Обменный курс на сегодня для MYR/LBP является MYR за LBP, это означает, что с 100 Малайзийский ринггит можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или LBP.

MYR в LBP обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 03:09:47 +0000	383,8836000000	+26,8842
Wed, 01 Nov 2017 04:11:40 +0000	356,9994000000	-0,211
Tue, 31 Oct 2017 00:05:43 +0000	357,2104000000	+0,506
Mon, 30 Oct 2017 18:26:31 +0000	356,7044000000	+0,7742
Fri, 27 Oct 2017 20:21:05 +0000	355,9302000000	+0,2303
Thu, 26 Oct 2017 07:14:33 +0000	355,6999000000	-1,3839
Tue, 24 Oct 2017 06:48:34 +0000	357,0838000000	-0,9307
Wed, 18 Oct 2017 06:28:06 +0000	358,0145000000	+1,2135
Tue, 17 Oct 2017 03:14:05 +0000	356,8010000000	+0,0711
Sat, 14 Oct 2017 09:13:27 +0000	356,7299000000	+0,712
Mon, 09 Oct 2017 07:43:03 +0000	356,0179000000	+0,5883
Sat, 07 Oct 2017 19:41:19 +0000	355,4296000000	0
Sat, 07 Oct 2017 14:33:13 +0000	355,4296000000	-1,3984
Fri, 29 Sep 2017 10:46:27 +0000	356,8280000000	+0,7259
Fri, 29 Sep 2017 05:07:21 +0000	356,1021000000	-1,9997
Tue, 26 Sep 2017 14:22:45 +0000	358,1018000000	-0,9306
Fri, 22 Sep 2017 21:25:46 +0000	359,0324000000	+0,2383
Thu, 21 Sep 2017 16:42:28 +0000	358,7941000000	-0,3643
Thu, 21 Sep 2017 12:45:30 +0000	359,1584000000	+0,6584
Thu, 21 Sep 2017 04:00:31 +0000	358,5000000000	-0,6364
Wed, 20 Sep 2017 02:51:19 +0000	359,1364000000	-0,4767
Fri, 08 Sep 2017 01:12:23 +0000	359,6131000000	+1,7947
Thu, 07 Sep 2017 17:38:21 +0000	357,8184000000	+2,449
Wed, 06 Sep 2017 17:56:42 +0000	355,3694000000	+2,6873
Sun, 03 Sep 2017 00:02:43 +0000	352,6821000000	+0,1405
Wed, 30 Aug 2017 13:58:26 +0000	352,5416000000	-0,0135
Mon, 28 Aug 2017 22:50:03 +0000	352,5551000000	+2,4212
Wed, 16 Aug 2017 11:54:43 +0000	350,1339000000	-0,4949
Tue, 15 Aug 2017 18:52:46 +0000	350,6288000000	-0,1634
Mon, 14 Aug 2017 13:20:22 +0000	350,7922000000	+0,0993
Sun, 13 Aug 2017 15:16:28 +0000	350,6929000000	+0,0233
Fri, 11 Aug 2017 14:54:08 +0000	350,6696000000	-0,4731
Thu, 10 Aug 2017 02:40:18 +0000	351,1427000000	-0,095
Mon, 07 Aug 2017 23:21:21 +0000	351,2377000000	-0,8081
Fri, 04 Aug 2017 22:15:37 +0000	352,0458000000	+0,6806
Wed, 02 Aug 2017 21:35:08 +0000	351,3652000000	-0,4105
Mon, 31 Jul 2017 12:07:39 +0000	351,7757000000	+0,0451
Thu, 27 Jul 2017 23:21:08 +0000	351,7306000000	+0,0823
Thu, 27 Jul 2017 08:38:47 +0000	351,6483000000	+0,4926
Wed, 26 Jul 2017 05:37:50 +0000	351,1557000000	-0,2462
Tue, 25 Jul 2017 23:59:36 +0000	351,4019000000	-0,2039
Mon, 24 Jul 2017 01:32:10 +0000	351,6058000000	+0,1762
Wed, 19 Jul 2017 15:47:01 +0000	351,4296000000	-0,1161
Tue, 18 Jul 2017 11:06:10 +0000	351,5457000000	+1,3828
Wed, 12 Jul 2017 12:14:31 +0000	350,1629000000	-0,4538
Thu, 06 Jul 2017 18:36:28 +0000	350,6167000000	+0,8899
Mon, 03 Jul 2017 10:01:54 +0000	349,7268000000	-1,1471
Sat, 01 Jul 2017 10:34:47 +0000	350,8739000000	-0,0233
Fri, 30 Jun 2017 18:42:20 +0000	350,8972000000	+0,1226
Tue, 27 Jun 2017 09:59:09 +0000	350,7746000000	-0,8737
Fri, 23 Jun 2017 06:33:20 +0000	351,6483000000	+0,8561
Wed, 21 Jun 2017 05:15:24 +0000	350,7922000000	-0,8192
Tue, 20 Jun 2017 18:22:12 +0000	351,6114000000	-0,4934
Mon, 19 Jun 2017 21:23:31 +0000	352,1048000000	0
Mon, 19 Jun 2017 06:35:16 +0000	352,1048000000	-0,1647
Fri, 16 Jun 2017 13:30:25 +0000	352,2695000000	-1,4899
Wed, 14 Jun 2017 14:17:48 +0000	353,7594000000	+0,5989
Sat, 10 Jun 2017 18:47:53 +0000	353,1605000000	+0,1022
Thu, 08 Jun 2017 11:56:24 +0000	353,0583000000	+1,6564
Fri, 02 Jun 2017 08:13:53 +0000	351,4019000000	-0,2903
Thu, 01 Jun 2017 06:53:27 +0000	351,6922000000	-0,0247
Tue, 30 May 2017 19:03:13 +0000	351,7169000000	-0,7555
Sun, 28 May 2017 23:02:58 +0000	352,4724000000	-0,375
Fri, 26 May 2017 20:19:04 +0000	352,8474000000	+2,1152
Tue, 23 May 2017 06:12:13 +0000	350,7322000000	+2,6646
Wed, 17 May 2017 12:07:51 +0000	348,0676000000	-0,5951
Tue, 16 May 2017 10:24:54 +0000	348,6627000000	+2,0391
Fri, 12 May 2017 10:20:26 +0000	346,6236000000	-0,017
Thu, 11 May 2017 18:12:41 +0000	346,6406000000	-0,0798
Wed, 10 May 2017 17:10:21 +0000	346,7204000000	-1,5228
Thu, 04 May 2017 17:10:56 +0000	348,2432000000	+0,9973
Sat, 29 Apr 2017 06:22:44 +0000	347,2459000000	+1,0611
Wed, 26 Apr 2017 07:09:31 +0000	346,1848000000	+3,5972
Sun, 23 Apr 2017 19:55:13 +0000	342,5876000000	0
Sat, 22 Apr 2017 09:37:49 +0000	342,5876000000	+0,2664
Wed, 19 Apr 2017 17:18:30 +0000	342,3212000000	+0,6659
Thu, 13 Apr 2017 19:18:33 +0000	341,6553000000	+1,8834
Wed, 12 Apr 2017 08:46:47 +0000	339,7719000000	-1,0424
Sat, 08 Apr 2017 20:20:09 +0000	340,8143000000	+1,1955
Fri, 07 Apr 2017 16:30:43 +0000	339,6188000000	-0,0763
Wed, 05 Apr 2017 11:30:15 +0000	339,6951000000	-2,9416
Mon, 27 Mar 2017 11:59:45 +0000	342,6367000000	+2,587
Thu, 23 Mar 2017 14:46:36 +0000	340,0497000000	+0,8203
Thu, 16 Mar 2017 16:02:36 +0000	339,2294000000	+0,8163
Sun, 12 Mar 2017 14:16:08 +0000	338,4131000000	+0,8149
Fri, 10 Mar 2017 06:13:54 +0000	337,5982000000	+0,6617
Thu, 09 Mar 2017 22:54:53 +0000	336,9365000000	-0,6952
Thu, 09 Mar 2017 14:54:08 +0000	337,6317000000	-2,5258
Tue, 07 Mar 2017 17:02:31 +0000	340,1575000000	+1,5385
Mon, 06 Mar 2017 20:07:38 +0000	338,6190000000	+0,5655
Thu, 02 Mar 2017 09:32:20 +0000	338,0535000000	-0,4132
Thu, 02 Mar 2017 02:48:07 +0000	338,4667000000	-1,1457
Tue, 28 Feb 2017 16:40:11 +0000	339,6124000000	+1,289
Tue, 21 Feb 2017 15:44:22 +0000	338,3234000000	+0,2655
Tue, 21 Feb 2017 08:52:17 +0000	338,0579000000	-1,641
Sun, 19 Feb 2017 08:31:51 +0000	339,6989000000	0
Fri, 17 Feb 2017 23:41:45 +0000	339,6989000000	-0,1882
Sun, 29 Jan 2017 21:04:08 +0000	339,8871000000	0
Sun, 29 Jan 2017 02:10:18 +0000	339,8871000000	0
Sat, 28 Jan 2017 09:54:17 +0000	339,8871000000	-0,5962
Thu, 26 Jan 2017 16:11:18 +0000	340,4833000000	+1,9629
Wed, 18 Jan 2017 06:21:19 +0000	338,5204000000	+1,0316
Sat, 14 Jan 2017 18:17:52 +0000	337,4888000000	+1,6646
Thu, 05 Jan 2017 19:49:55 +0000	335,8242000000	+0,8071
Wed, 04 Jan 2017 05:25:07 +0000	335,0171000000	-0,6948
Sun, 01 Jan 2017 21:45:10 +0000	335,7119000000	0
Sat, 31 Dec 2016 10:55:25 +0000	335,7119000000	+0,0675
Fri, 30 Dec 2016 04:58:12 +0000	335,6444000000	-0,7274
Tue, 27 Dec 2016 17:52:53 +0000	336,3718000000	-0,2855
Mon, 26 Dec 2016 07:32:32 +0000	336,6573000000	0
Sun, 25 Dec 2016 01:01:06 +0000	336,6573000000	0
Sat, 24 Dec 2016 21:00:20 +0000	336,6573000000	0
Fri, 23 Dec 2016 19:17:03 +0000	336,6573000000	+0,5332
Thu, 22 Dec 2016 19:29:59 +0000	336,1241000000	-0,2101
Mon, 19 Dec 2016 23:01:12 +0000	336,3342000000	-0,0975
Sun, 18 Dec 2016 15:21:10 +0000	336,4317000000	+0,0823
Fri, 16 Dec 2016 08:33:30 +0000	336,3494000000	-3,2311
Tue, 13 Dec 2016 16:58:39 +0000	339,5805000000	-0,0379
Wed, 07 Dec 2016 07:20:23 +0000	339,6184000000	+0,4968
Sun, 04 Dec 2016 06:22:50 +0000	339,1216000000	-0,0216
Sun, 27 Nov 2016 11:00:21 +0000	339,1432000000	+0,8544
Fri, 25 Nov 2016 22:14:19 +0000	338,2888000000	+0,7636
Thu, 24 Nov 2016 22:31:47 +0000	337,5252000000	-0,1741
Thu, 24 Nov 2016 04:44:26 +0000	337,6993000000	-3,8615
Tue, 22 Nov 2016 12:23:45 +0000	341,5608000000	+0,1322
Thu, 17 Nov 2016 21:48:48 +0000	341,4286000000	-4,7783
Wed, 16 Nov 2016 18:58:16 +0000	346,2069000000	-0,9129
Wed, 16 Nov 2016 02:46:48 +0000	347,1198000000	0
Tue, 15 Nov 2016 21:47:34 +0000	347,1198000000	+3,7556
Fri, 11 Nov 2016 17:47:57 +0000	343,3642000000	-15,9683
Sat, 05 Nov 2016 10:31:12 +0000	359,3325000000	+0,3856
Sun, 30 Oct 2016 00:07:37 +0000	358,9469000000	-3,0988
Tue, 25 Oct 2016 18:51:14 +0000	362,0457000000	+1,8545
Sun, 23 Oct 2016 17:29:43 +0000	360,1912000000	0
Sun, 23 Oct 2016 03:13:36 +0000	360,1912000000	+1,6871
Fri, 14 Oct 2016 16:35:22 +0000	358,5041000000	-4,1767
Mon, 10 Oct 2016 09:22:48 +0000	362,6808000000	-0,725
Thu, 06 Oct 2016 12:42:45 +0000	363,4058000000	-0,4152
Sat, 01 Oct 2016 19:58:09 +0000	363,8210000000	0
Sat, 01 Oct 2016 07:31:19 +0000	363,8210000000	+0,3515
Fri, 30 Sep 2016 05:12:47 +0000	363,4695000000	-0,2636
Fri, 30 Sep 2016 02:12:39 +0000	363,7331000000	-1,2353
Thu, 29 Sep 2016 19:20:38 +0000	364,9684000000	+0,0242
Tue, 27 Sep 2016 11:25:29 +0000	364,9442000000	+0,3538
Mon, 26 Sep 2016 14:34:47 +0000	364,5904000000	+1,0221
Mon, 26 Sep 2016 09:21:26 +0000	363,5683000000	-0,2527
Tue, 20 Sep 2016 20:23:58 +0000	363,8210000000	-1,4996
Fri, 16 Sep 2016 01:49:24 +0000	365,3206000000	+1,3873
Wed, 14 Sep 2016 02:05:02 +0000	363,9333000000	-2,571
Mon, 12 Sep 2016 02:20:11 +0000	366,5043000000	-0,8052
Fri, 09 Sep 2016 21:21:09 +0000	367,3095000000	-3,257
Tue, 06 Sep 2016 22:15:10 +0000	370,5665000000	+1,1421
Tue, 06 Sep 2016 05:52:23 +0000	369,4244000000	+0,6744
Thu, 01 Sep 2016 21:43:33 +0000	368,7500000000	-2,6215
Tue, 30 Aug 2016 06:06:10 +0000	371,3715000000	-1,9287
Sat, 27 Aug 2016 09:33:22 +0000	373,3002000000	-1,2237
Fri, 26 Aug 2016 12:11:47 +0000	374,5239000000	+0,5957
Tue, 23 Aug 2016 02:50:48 +0000	373,9282000000	-0,7729
Fri, 19 Aug 2016 08:52:58 +0000	374,7011000000	-0,8137
Mon, 15 Aug 2016 13:24:56 +0000	375,5148000000	+2,1898
Sun, 14 Aug 2016 02:11:03 +0000	373,3250000000	-0,0404
Tue, 09 Aug 2016 07:55:57 +0000	373,3654000000	+2,0918
Wed, 03 Aug 2016 18:22:14 +0000	371,2736000000	-2,2832
Sun, 31 Jul 2016 12:41:54 +0000	373,5568000000	0
Fri, 29 Jul 2016 21:30:38 +0000	373,5568000000	+1,7293
Thu, 28 Jul 2016 21:52:12 +0000	371,8275000000	+1,103
Tue, 26 Jul 2016 16:47:48 +0000	370,7245000000	+2,2699
Mon, 25 Jul 2016 18:02:48 +0000	368,4546000000	-1,9888
Sun, 24 Jul 2016 01:56:46 +0000	370,4434000000	0
Sat, 23 Jul 2016 17:28:12 +0000	370,4434000000	-3,4383
Wed, 20 Jul 2016 16:49:50 +0000	373,8817000000	-1,7488
Tue, 19 Jul 2016 19:18:59 +0000	375,6305000000	-6,6255
Sun, 17 Jul 2016 22:43:27 +0000	382,2560000000	0
Sun, 17 Jul 2016 18:40:15 +0000	382,2560000000	0
Fri, 15 Jul 2016 14:11:17 +0000	382,2560000000	+6,5257
Fri, 08 Jul 2016 20:44:33 +0000	375,7303000000	+0,8237
Tue, 05 Jul 2016 12:06:23 +0000	374,9066000000	-0,5049
Sat, 02 Jul 2016 03:18:00 +0000	375,4115000000	+3,51
Tue, 28 Jun 2016 19:59:43 +0000	371,9015000000	+5,9552
Mon, 27 Jun 2016 15:10:32 +0000	365,9463000000	-2,4569
Fri, 24 Jun 2016 18:11:55 +0000	368,4032000000	-1,0357
Sat, 18 Jun 2016 07:50:51 +0000	369,4389000000	+0,2313
Wed, 15 Jun 2016 19:31:09 +0000	369,2076000000	+1,8853
Tue, 14 Jun 2016 18:52:47 +0000	367,3223000000	-2,9815
Sun, 12 Jun 2016 14:34:34 +0000	370,3038000000	-1,3464
Tue, 07 Jun 2016 11:55:45 +0000	371,6502000000	+0,5893
Mon, 06 Jun 2016 17:29:19 +0000	371,0609000000	+0,911
Sat, 04 Jun 2016 10:43:30 +0000	370,1499000000	+0,8074
Fri, 03 Jun 2016 20:56:28 +0000	369,3425000000	+2,7895
Mon, 30 May 2016 10:39:54 +0000	366,5530000000	-2,7374
Sat, 28 May 2016 23:13:34 +0000	369,2904000000	0
Sat, 28 May 2016 03:34:17 +0000	369,2904000000	-0,9533
Mon, 23 May 2016 00:53:45 +0000	370,2437000000	+1,9713
Thu, 19 May 2016 17:11:52 +0000	368,2724000000	-5,0794
Mon, 16 May 2016 04:14:25 +0000	373,3518000000	-0,205
Fri, 13 May 2016 10:33:53 +0000	373,5568000000	+1,1899
Tue, 10 May 2016 15:45:53 +0000	372,3669000000	+0,4104
Mon, 09 May 2016 20:20:37 +0000	371,9565000000	-6,2066
Wed, 04 May 2016 01:47:05 +0000	378,1631000000	-0,3147
Tue, 03 May 2016 22:05:27 +0000	378,4778000000	-6,2466
Tue, 03 May 2016 07:12:27 +0000	384,7244000000	-1,666
Mon, 25 Apr 2016 22:24:06 +0000	386,3904000000	-0,3321
Mon, 18 Apr 2016 18:39:32 +0000	386,7225000000	+1,6599
Mon, 18 Apr 2016 14:50:28 +0000	385,0626000000	-4,404
Wed, 13 Apr 2016 13:10:18 +0000	389,4666000000	+4,4654
Sun, 10 Apr 2016 20:31:45 +0000	385,0012000000	-0,2675
Thu, 31 Mar 2016 04:29:55 +0000	385,2687000000	+9,2453
Mon, 28 Mar 2016 22:35:00 +0000	376,0234000000	+2,0039
Sat, 26 Mar 2016 13:29:17 +0000	374,0195000000	-1,1343
Wed, 23 Mar 2016 16:56:21 +0000	375,1538000000	-3,4415
Wed, 23 Mar 2016 10:24:47 +0000	378,5953000000	+7,8151
Sun, 13 Mar 2016 15:57:35 +0000	370,7802000000	+2,4074
Tue, 08 Mar 2016 05:06:38 +0000	368,3728000000	-3,0431
Sun, 06 Mar 2016 19:29:06 +0000	371,4159000000	+6,9946
Fri, 04 Mar 2016 02:23:29 +0000	364,4213000000	-0,042
Wed, 02 Mar 2016 16:46:18 +0000	364,4633000000	+6,4217
Mon, 29 Feb 2016 11:52:40 +0000	358,0416000000	-1,402
Sun, 28 Feb 2016 22:15:51 +0000	359,4436000000	+0,6224
Sun, 21 Feb 2016 18:02:36 +0000	358,8212000000	0
Sun, 21 Feb 2016 14:35:09 +0000	358,8212000000	0
Sat, 20 Feb 2016 07:48:13 +0000	358,8212000000	-4,7673
Tue, 16 Feb 2016 04:40:18 +0000	363,5885000000	-2,0945
Mon, 15 Feb 2016 07:27:18 +0000	365,6830000000	+3,2507
Sun, 07 Feb 2016 15:06:40 +0000	362,4323000000	-2,4718
Fri, 05 Feb 2016 09:55:41 +0000	364,9041000000	+1,1842
Wed, 03 Feb 2016 19:46:06 +0000	363,7199000000	-1,1987
Sun, 31 Jan 2016 22:01:24 +0000	364,9186000000	0
Sat, 30 Jan 2016 18:55:58 +0000	364,9186000000	-0,436
Fri, 29 Jan 2016 13:58:48 +0000	365,3546000000	+8,7359
Wed, 27 Jan 2016 18:13:12 +0000	356,6187000000	+2,7709
Tue, 26 Jan 2016 02:56:12 +0000	353,8478000000	+6,3878
Thu, 21 Jan 2016 18:44:24 +0000	347,4600000000	+3,3922
Wed, 20 Jan 2016 10:11:47 +0000	344,0678000000	+0,4306
Mon, 18 Jan 2016 23:41:51 +0000	343,6372000000	+0,841
Mon, 18 Jan 2016 08:36:17 +0000	342,7962000000	+1,9629
Sun, 17 Jan 2016 21:50:27 +0000	340,8333000000	0
Sat, 16 Jan 2016 06:52:59 +0000	340,8333000000	-4,1021
Fri, 15 Jan 2016 00:45:20 +0000	344,9354000000	+1,2126
Wed, 13 Jan 2016 19:06:58 +0000	343,7228000000	-0,3922
Wed, 13 Jan 2016 13:07:08 +0000	344,1150000000	+2,2959
Sun, 10 Jan 2016 07:24:52 +0000	341,8191000000	-0,5527
Thu, 07 Jan 2016 00:30:55 +0000	342,3718000000	-5,8707
Tue, 05 Jan 2016 13:11:08 +0000	348,2425000000	-2,2407
Sun, 03 Jan 2016 18:00:40 +0000	350,4832000000	0
Sun, 03 Jan 2016 13:47:39 +0000	350,4832000000	-1,6986
Tue, 29 Dec 2015 21:20:13 +0000	352,1818000000	+1,4483
Tue, 22 Dec 2015 13:15:16 +0000	350,7335000000	-0,5174
Mon, 21 Dec 2015 05:50:54 +0000	351,2509000000	+2,8944
Fri, 11 Dec 2015 17:06:20 +0000	348,3565000000	-4,4546
Wed, 09 Dec 2015 08:56:13 +0000	352,8111000000	-5,9008
Mon, 07 Dec 2015 04:31:45 +0000	358,7119000000	-1,2899
Sat, 05 Dec 2015 18:23:32 +0000	360,0018000000	0
Sat, 05 Dec 2015 00:08:35 +0000	360,0018000000	+3,0077
Tue, 01 Dec 2015 21:53:06 +0000	356,9941000000	+3,7799
Fri, 27 Nov 2015 19:40:52 +0000	353,2142000000	-3,409
Thu, 26 Nov 2015 06:57:26 +0000	356,6232000000	-3,1342
Wed, 25 Nov 2015 04:14:51 +0000	359,7574000000	+7,7234
Mon, 23 Nov 2015 17:08:08 +0000	352,0340000000	+8,0448
Tue, 17 Nov 2015 08:59:30 +0000	343,9892000000	-0,0082
Mon, 16 Nov 2015 10:52:27 +0000	343,9974000000	-0,3127
Fri, 13 Nov 2015 12:44:25 +0000	344,3101000000	-1,7075
Sun, 08 Nov 2015 13:10:05 +0000	346,0176000000	-4,2197
Wed, 04 Nov 2015 22:00:33 +0000	350,2373000000	-0,1079
Mon, 02 Nov 2015 12:58:51 +0000	350,3452000000	-1,8881
Wed, 28 Oct 2015 06:27:46 +0000	352,2333000000	-0,7014
Tue, 27 Oct 2015 07:44:21 +0000	352,9347000000	-1,6583
Sat, 24 Oct 2015 03:36:26 +0000	354,5930000000	-1,5504
Fri, 23 Oct 2015 13:43:54 +0000	356,1434000000	+2,7953
Mon, 19 Oct 2015 19:07:06 +0000	353,3481000000	-3,3933
Mon, 19 Oct 2015 06:36:14 +0000	356,7414000000	-3,9381
Sat, 17 Oct 2015 10:04:38 +0000	360,6795000000	+1,6075
Tue, 13 Oct 2015 17:13:27 +0000	359,0720000000	-7,0545
Fri, 09 Oct 2015 11:19:57 +0000	366,1265000000	+8,4493
Thu, 08 Oct 2015 08:42:14 +0000	357,6772000000	+13,1216
Mon, 05 Oct 2015 08:02:03 +0000	344,5556000000	+2,7538
Sun, 04 Oct 2015 02:23:25 +0000	341,8018000000	0
Sat, 03 Oct 2015 17:39:36 +0000	341,8018000000	-1,0132
Thu, 24 Sep 2015 08:20:56 +0000	342,8150000000	-10,7489
Tue, 22 Sep 2015 05:24:02 +0000	353,5639000000	-2,8777
Sun, 20 Sep 2015 06:07:06 +0000	356,4416000000	0
Sat, 19 Sep 2015 16:25:38 +0000	356,4416000000	+5,7912
Wed, 09 Sep 2015 13:01:01 +0000	350,6504000000	+0,057
Wed, 09 Sep 2015 01:40:31 +0000	350,5934000000	+1,0979
Sun, 06 Sep 2015 08:42:35 +0000	349,4955000000	-11,419
Sat, 22 Aug 2015 19:26:54 +0000	360,9145000000	-4,9257
Fri, 21 Aug 2015 05:30:00 +0000	365,8402000000	-4,7577
Fri, 14 Aug 2015 17:54:33 +0000	370,5979000000	-3,7039
Fri, 14 Aug 2015 01:13:39 +0000	374,3018000000	-11,0492
Thu, 06 Aug 2015 14:23:08 +0000	385,3510000000	-8,9152
Sun, 02 Aug 2015 06:47:53 +0000	394,2662000000	-1,1243
Thu, 30 Jul 2015 05:45:46 +0000	395,3905000000	-0,1671
Mon, 27 Jul 2015 05:14:49 +0000	395,5576000000	+0,6111
Sun, 26 Jul 2015 21:25:06 +0000	394,9465000000	-0,2012
Fri, 24 Jul 2015 09:11:25 +0000	395,1477000000	-0,896
Tue, 21 Jul 2015 09:22:30 +0000	396,0437000000	-0,1665
Sun, 19 Jul 2015 15:05:31 +0000	396,2102000000	+0,4369
Thu, 16 Jul 2015 02:13:30 +0000	395,7733000000	-1,0126
Wed, 15 Jul 2015 03:11:23 +0000	396,7859000000	-0,8592
Mon, 13 Jul 2015 05:57:13 +0000	397,6451000000	-0,3118
Fri, 10 Jul 2015 17:48:12 +0000	397,9569000000	+2,3111
Mon, 06 Jul 2015 10:25:30 +0000	395,6458000000	-3,0057
Sun, 28 Jun 2015 07:00:18 +0000	398,6515000000	-1,9492
Wed, 24 Jun 2015 14:12:12 +0000	400,6007000000	-2,2824
Sun, 21 Jun 2015 23:47:31 +0000	402,8831000000	-2,8826
Fri, 19 Jun 2015 04:36:08 +0000	405,7657000000	+3,2949
Sun, 14 Jun 2015 23:43:50 +0000	402,4708000000	0
Sat, 13 Jun 2015 19:41:54 +0000	402,4708000000	-2,0649
Wed, 10 Jun 2015 15:09:08 +0000	404,5357000000	+1,8052
Wed, 10 Jun 2015 00:27:57 +0000	402,7305000000	+1,8954
Sun, 07 Jun 2015 03:50:55 +0000	400,8351000000	-18,766
Wed, 13 May 2015 23:53:44 +0000	419,6011000000	+0,1285
Mon, 04 May 2015 06:25:46 +0000	419,4726000000	-1,7643
Sat, 25 Apr 2015 18:23:09 +0000	421,2369000000	+9,0931
Mon, 23 Feb 2015 00:58:17 +0000	412,1438000000	0
Fri, 20 Feb 2015 14:00:41 +0000	412,1438000000	-8,8429
Mon, 16 Feb 2015 08:03:59 +0000	420,9867000000	+4,5381
Thu, 29 Jan 2015 08:42:51 +0000	416,4486000000	-9,4251
Mon, 12 Jan 2015 23:43:57 +0000	425,8737000000	-6,808
Wed, 31 Dec 2014 01:36:31 +0000	432,6817000000	-0,0841
Fri, 26 Dec 2014 23:56:53 +0000	432,7658000000	+0,3565
Tue, 23 Dec 2014 08:52:53 +0000	432,4093000000	-0,7156
Tue, 16 Dec 2014 12:11:14 +0000	433,1249000000	+0,1369
Fri, 12 Dec 2014 21:51:58 +0000	432,9880000000	-2,0577
Tue, 09 Dec 2014 16:40:46 +0000	435,0457000000	-4,7799
Wed, 03 Dec 2014 02:43:07 +0000	439,8256000000	-12,5732
Wed, 05 Nov 2014 16:34:51 +0000	452,3988000000	-9,4094
Fri, 24 Oct 2014 03:41:54 +0000	461,8082000000	-0,2472
Thu, 23 Oct 2014 15:12:38 +0000	462,0554000000	-1,6285
Wed, 22 Oct 2014 11:43:43 +0000	463,6839000000	-1,1287
Thu, 25 Sep 2014 10:16:42 +0000	464,8126000000	-3,6452
Tue, 16 Sep 2014 11:13:09 +0000	468,4578000000	-4,5681
Sun, 14 Sep 2014 14:13:49 +0000	473,0259000000	-0,3128
Fri, 12 Sep 2014 11:40:49 +0000	473,3387000000	-6,5154
Sun, 31 Aug 2014 21:07:43 +0000	479,8541000000	+4,5113
Fri, 15 Aug 2014 01:16:26 +0000	475,3428000000	+3,8652
Fri, 08 Aug 2014 00:41:59 +0000	471,4776000000	-3,346
Tue, 05 Aug 2014 22:39:31 +0000	474,8236000000	+4,8671
Fri, 01 Aug 2014 19:31:51 +0000	469,9565000000	+1,2273
Wed, 25 Jun 2014 12:42:51 +0000	468,7292000000	+7,1658
Thu, 24 Apr 2014 19:50:50 +0000	461,5634000000	-0,4236
Wed, 23 Apr 2014 10:13:13 +0000	461,9870000000	-2,2038
Mon, 14 Apr 2014 11:47:46 +0000	464,1908000000	-1,9362
Fri, 11 Apr 2014 07:19:18 +0000	466,1270000000	+6,4533
Sun, 06 Apr 2014 06:30:43 +0000	459,6737000000	+1,4867
Thu, 03 Apr 2014 10:26:25 +0000	458,1870000000	+3,2225
Sat, 22 Mar 2014 00:47:48 +0000	454,9645000000	+5,988
Mon, 03 Feb 2014 01:43:40 +0000	448,9765000000	-7,4991
Thu, 16 Jan 2014 19:59:38 +0000	456,4756000000	+0,62
Thu, 16 Jan 2014 06:03:14 +0000	455,8556000000	-5,6829
Sat, 11 Jan 2014 15:42:23 +0000	461,5385000000	-3,7286
Mon, 16 Dec 2013 15:58:31 +0000	465,2671000000	-1,9369
Sat, 30 Nov 2013 10:48:30 +0000	467,2040000000	-8,224356
Fri, 01 Nov 2013 20:18:43 +0000	475,4283560000	-3,775264
Thu, 31 Oct 2013 05:04:24 +0000	479,2036200000	+0,946822
Sun, 20 Oct 2013 06:21:05 +0000	478,2567980000	+22,441088
Mon, 09 Sep 2013 10:16:21 +0000	455,8157100000	-4,509555
Sun, 01 Sep 2013 12:26:35 +0000	460,3252650000	+6,358498
Thu, 29 Aug 2013 08:53:47 +0000	453,9667670000	-13,486405
Tue, 06 Aug 2013 04:29:07 +0000	467,4531720000	+2,44713
Wed, 31 Jul 2013 11:24:09 +0000	465,0060420000	-8,676737
Wed, 17 Jul 2013 02:12:52 +0000	473,6827790000	-0,074019
Sun, 07 Jul 2013 02:21:58 +0000	473,7567980000	-5,072249
Sat, 29 Jun 2013 03:39:10 +0000	478,8290470000	+6,552612
Fri, 21 Jun 2013 02:25:41 +0000	472,2764350000	-31,242362
Mon, 13 May 2013 05:26:07 +0000	503,5187970000	+8,078195
Mon, 29 Apr 2013 06:02:19 +0000	495,4406020000	+7,840602
Tue, 02 Apr 2013 07:49:23 +0000	487,6000000000	+5,935338
Tue, 19 Mar 2013 15:12:10 +0000	481,6646620000	-0,154887
Sun, 17 Mar 2013 18:54:33 +0000	481,8195490000	0
Sat, 16 Mar 2013 12:20:08 +0000	481,8195490000	-2,015037
Wed, 13 Mar 2013 20:03:51 +0000	483,8345860000	-0,46767
Thu, 07 Mar 2013 09:11:20 +0000	484,3022560000	-1,721804
Fri, 01 Mar 2013 07:37:19 +0000	486,0240600000	+0,392481
Thu, 21 Feb 2013 02:02:26 +0000	485,6315790000	+0,938346
Wed, 20 Feb 2013 03:54:08 +0000	484,6932330000	-1,252632
Mon, 18 Feb 2013 15:53:13 +0000	485,9458650000	0
Fri, 15 Feb 2013 23:48:34 +0000	485,9458650000	+0,627068
Tue, 12 Feb 2013 06:19:41 +0000	485,3187970000	0
Tue, 12 Feb 2013 01:43:44 +0000	485,3187970000	0
Mon, 11 Feb 2013 19:24:28 +0000	485,3187970000	-8,401924
Thu, 24 Jan 2013 04:38:05 +0000	493,7207210000	-5,128677
Thu, 17 Jan 2013 08:45:19 +0000	498,8493980000	-2,239457
Tue, 15 Jan 2013 10:50:43 +0000	501,0888550000	+2,40512
Sun, 13 Jan 2013 07:25:19 +0000	498,6837350000	+6,519578
Sat, 22 Dec 2012 06:22:05 +0000	492,1641570000	-1,856927
Wed, 19 Dec 2012 04:03:33 +0000	494,0210840000	+1,212349
Tue, 18 Dec 2012 22:53:40 +0000	492,8087350000	-2,268072
Mon, 03 Dec 2012 15:08:15 +0000	495,0768070000	+2,445228
Sun, 04 Nov 2012 20:51:48 +0000	492,6315790000	-0,016011
Wed, 24 Oct 2012 03:37:51 +0000	492,6475900000	-1,918476
Wed, 17 Oct 2012 14:06:09 +0000	494,5660660000	+9,9245
Tue, 04 Sep 2012 14:42:57 +0000	484,6415660000	+0,700301
Tue, 04 Sep 2012 04:05:30 +0000	483,9412650000	+1,936747
Sat, 01 Sep 2012 13:39:14 +0000	482,0045180000	+1,262048
Mon, 20 Aug 2012 11:50:57 +0000	480,7424700000	-0,537229
Wed, 15 Aug 2012 16:46:21 +0000	481,2796990000	-2,117891
Tue, 14 Aug 2012 18:34:28 +0000	483,3975900000	+1,084337
Mon, 13 Aug 2012 22:51:55 +0000	482,3132530000	-0,202536
Sun, 12 Aug 2012 17:06:23 +0000	482,5157890000	0
Sat, 11 Aug 2012 13:22:23 +0000	482,5157890000	-1,192042
Fri, 10 Aug 2012 13:06:41 +0000	483,7078310000	+7,871495
Sun, 22 Jul 2012 00:55:27 +0000	475,8363360000	+3,624306
Sun, 10 Jun 2012 08:10:33 +0000	472,2120300000	-18,31809
Wed, 09 May 2012 22:10:13 +0000	490,5301200000	-3,639805
Sun, 29 Apr 2012 17:29:45 +0000	494,1699250000	+2,808479
Wed, 18 Apr 2012 17:42:56 +0000	491,3614460000	+0,657687
Mon, 09 Apr 2012 00:27:20 +0000	490,7037590000	0
Sun, 08 Apr 2012 18:16:59 +0000	490,7037590000	-0,448121
Sun, 01 Apr 2012 21:36:47 +0000	491,1518800000	-1,49571
Tue, 27 Mar 2012 20:32:50 +0000	492,6475900000	+3,937816
Sun, 25 Mar 2012 14:45:10 +0000	488,7097740000	-0,476692
Thu, 22 Mar 2012 04:24:47 +0000	489,1864660000	-2,640602
Sun, 18 Mar 2012 23:31:43 +0000	491,8270680000	0
Sun, 18 Mar 2012 15:54:39 +0000	491,8270680000	-7,760902
Fri, 09 Mar 2012 03:30:40 +0000	499,5879700000	+3,052632
Sun, 12 Feb 2012 03:04:16 +0000	496,5353380000	+24,057928
Thu, 24 Nov 2011 02:48:16 +0000	472,4774100000	-3,932229
Fri, 18 Nov 2011 17:39:50 +0000	476,4096390000	-1,087349
Tue, 15 Nov 2011 23:04:06 +0000	477,4969880000	-27,968973
Sun, 10 Jul 2011 11:15:04 +0000	505,4659610000	0

Обратите внимание, что информация об обменного курса MYR в LBP обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 03:09:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Ливанский фунт

Примечание: График курса обмена валют Малайзийский ринггит/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Ливанский фунт в течение 2426 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.