Обменный курс на сегодня для MYR/LKR является MYR за LKR, это означает, что с 100 Малайзийский ринггит можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или LKR.

MYR в LKR обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 10:43:06 +0000	40,0843000000	+3,7722
Mon, 23 Oct 2017 02:38:04 +0000	36,3121000000	-0,0817
Wed, 18 Oct 2017 06:28:07 +0000	36,3938000000	+0,0129
Tue, 17 Oct 2017 15:10:39 +0000	36,3809000000	-0,0442
Mon, 16 Oct 2017 14:39:08 +0000	36,4251000000	-0,0086
Mon, 16 Oct 2017 11:18:43 +0000	36,4337000000	+0,1573
Fri, 29 Sep 2017 23:44:34 +0000	36,2764000000	0
Fri, 29 Sep 2017 13:35:50 +0000	36,2764000000	+0,0944
Thu, 28 Sep 2017 12:40:01 +0000	36,1820000000	-0,2483
Tue, 26 Sep 2017 03:12:38 +0000	36,4303000000	+0,0017
Tue, 26 Sep 2017 00:05:19 +0000	36,4286000000	+0,0249
Sun, 24 Sep 2017 13:51:36 +0000	36,4037000000	0
Fri, 22 Sep 2017 17:29:31 +0000	36,4037000000	-0,0512
Wed, 20 Sep 2017 23:22:38 +0000	36,4549000000	-0,0422
Sun, 17 Sep 2017 22:34:33 +0000	36,4971000000	-0,0232
Wed, 13 Sep 2017 16:35:20 +0000	36,5203000000	+0,0964
Fri, 08 Sep 2017 13:30:40 +0000	36,4239000000	+0,2181
Thu, 07 Sep 2017 02:54:16 +0000	36,2058000000	+0,186
Wed, 06 Sep 2017 14:17:14 +0000	36,0198000000	+0,2293
Wed, 06 Sep 2017 03:01:18 +0000	35,7905000000	+0,0101
Thu, 31 Aug 2017 06:16:36 +0000	35,7804000000	-0,0579
Mon, 28 Aug 2017 11:44:12 +0000	35,8383000000	+0,0411
Tue, 22 Aug 2017 05:41:30 +0000	35,7972000000	+0,0729
Mon, 21 Aug 2017 16:28:43 +0000	35,7243000000	-0,0165
Sun, 20 Aug 2017 22:01:27 +0000	35,7408000000	+0,0475
Sun, 20 Aug 2017 07:13:32 +0000	35,6933000000	+0,0231
Mon, 14 Aug 2017 11:22:43 +0000	35,6702000000	+0,0357
Fri, 11 Aug 2017 14:14:58 +0000	35,6345000000	-0,054
Fri, 11 Aug 2017 03:30:01 +0000	35,6885000000	-0,0508
Thu, 10 Aug 2017 02:06:47 +0000	35,7393000000	-0,0475
Thu, 03 Aug 2017 01:46:39 +0000	35,7868000000	-0,0387
Wed, 02 Aug 2017 12:13:56 +0000	35,8255000000	+0,0187
Tue, 01 Aug 2017 13:25:38 +0000	35,8068000000	-0,0577
Tue, 01 Aug 2017 07:55:43 +0000	35,8645000000	+0,0009
Mon, 31 Jul 2017 19:25:36 +0000	35,8636000000	0
Mon, 31 Jul 2017 16:07:54 +0000	35,8636000000	+0,0776
Mon, 31 Jul 2017 01:30:44 +0000	35,7860000000	-0,0776
Sun, 30 Jul 2017 13:05:34 +0000	35,8636000000	+0,0129
Mon, 17 Jul 2017 09:13:39 +0000	35,8507000000	-0,0171
Sat, 15 Jul 2017 07:06:42 +0000	35,8678000000	+0,0967
Fri, 14 Jul 2017 01:08:48 +0000	35,7711000000	-0,1543
Thu, 13 Jul 2017 03:39:05 +0000	35,9254000000	+0,2104
Sun, 02 Jul 2017 00:55:18 +0000	35,7150000000	+0,0444
Thu, 29 Jun 2017 22:27:34 +0000	35,6706000000	-0,0815
Thu, 29 Jun 2017 19:20:27 +0000	35,7521000000	+0,0837
Wed, 28 Jun 2017 20:27:30 +0000	35,6684000000	+0,1883
Wed, 28 Jun 2017 00:50:10 +0000	35,4801000000	-0,1212
Mon, 26 Jun 2017 01:42:07 +0000	35,6013000000	-0,1286
Sun, 25 Jun 2017 05:13:41 +0000	35,7299000000	0
Fri, 23 Jun 2017 22:58:04 +0000	35,7299000000	+0,006
Wed, 21 Jun 2017 09:45:46 +0000	35,7239000000	-0,0727
Thu, 15 Jun 2017 15:25:12 +0000	35,7966000000	+0,0382
Sun, 11 Jun 2017 01:09:03 +0000	35,7584000000	0
Sat, 10 Jun 2017 18:47:57 +0000	35,7584000000	+0,1506
Thu, 08 Jun 2017 20:43:36 +0000	35,6078000000	-0,2687
Wed, 07 Jun 2017 17:58:08 +0000	35,8765000000	+0,07
Fri, 26 May 2017 15:58:45 +0000	35,8065000000	+0,0992
Thu, 25 May 2017 09:52:27 +0000	35,7073000000	+0,196
Wed, 24 May 2017 21:48:36 +0000	35,5113000000	-0,1959
Wed, 24 May 2017 02:33:44 +0000	35,7072000000	+0,3113
Mon, 22 May 2017 08:10:16 +0000	35,3959000000	+0,2056
Sun, 21 May 2017 12:45:46 +0000	35,1903000000	+0,1472
Fri, 12 May 2017 05:57:13 +0000	35,0431000000	-0,0977
Mon, 08 May 2017 03:24:27 +0000	35,1408000000	+0,2229
Thu, 27 Apr 2017 02:29:26 +0000	34,9179000000	+0,4257
Sun, 23 Apr 2017 19:57:18 +0000	34,4922000000	0
Sun, 23 Apr 2017 13:43:47 +0000	34,4922000000	-0,1836
Fri, 21 Apr 2017 04:10:10 +0000	34,6758000000	+0,0942
Thu, 20 Apr 2017 15:59:39 +0000	34,5816000000	-0,0015
Thu, 20 Apr 2017 06:02:39 +0000	34,5831000000	-0,1229
Sat, 15 Apr 2017 00:10:48 +0000	34,7060000000	+0,1428
Fri, 14 Apr 2017 04:48:53 +0000	34,5632000000	+0,3461
Mon, 10 Apr 2017 19:08:01 +0000	34,2171000000	+0,0047
Fri, 07 Apr 2017 22:25:39 +0000	34,2124000000	-0,0263
Fri, 07 Apr 2017 05:19:40 +0000	34,2387000000	-0,0177
Wed, 05 Apr 2017 11:30:17 +0000	34,2564000000	-0,1501
Wed, 29 Mar 2017 08:05:53 +0000	34,4065000000	+0,1008
Thu, 23 Mar 2017 14:24:23 +0000	34,3057000000	+0,019
Thu, 16 Mar 2017 10:15:34 +0000	34,2867000000	+0,0203
Thu, 16 Mar 2017 03:35:16 +0000	34,2664000000	+0,2052
Tue, 07 Mar 2017 17:02:34 +0000	34,0612000000	+0,1068
Sat, 04 Mar 2017 18:33:02 +0000	33,9544000000	-0,033
Thu, 02 Mar 2017 21:11:59 +0000	33,9874000000	-0,0351
Thu, 02 Mar 2017 03:57:27 +0000	34,0225000000	-0,1262
Tue, 28 Feb 2017 16:40:13 +0000	34,1487000000	+0,0655
Tue, 28 Feb 2017 07:05:26 +0000	34,0832000000	-0,1044
Fri, 24 Feb 2017 22:11:29 +0000	34,1876000000	-0,0044
Thu, 23 Feb 2017 17:35:39 +0000	34,1920000000	+0,3512
Thu, 16 Feb 2017 11:47:16 +0000	33,8408000000	-0,0626
Sun, 29 Jan 2017 19:05:31 +0000	33,9034000000	0
Sun, 29 Jan 2017 02:10:21 +0000	33,9034000000	0
Sat, 28 Jan 2017 13:29:32 +0000	33,9034000000	-0,0151
Fri, 27 Jan 2017 20:48:46 +0000	33,9185000000	+0,15
Tue, 24 Jan 2017 09:22:52 +0000	33,7685000000	+0,2579
Mon, 23 Jan 2017 13:33:47 +0000	33,5106000000	-0,0849
Sat, 14 Jan 2017 21:17:38 +0000	33,5955000000	+0,3113
Tue, 10 Jan 2017 06:35:28 +0000	33,2842000000	+0,123
Sat, 07 Jan 2017 07:56:50 +0000	33,1612000000	+0,0575
Thu, 05 Jan 2017 19:41:21 +0000	33,1037000000	-0,266
Wed, 04 Jan 2017 19:06:32 +0000	33,3697000000	-0,0148
Tue, 03 Jan 2017 20:48:04 +0000	33,3845000000	-0,1257
Sun, 01 Jan 2017 03:52:22 +0000	33,5102000000	0
Sat, 31 Dec 2016 00:46:19 +0000	33,5102000000	+0,1141
Thu, 29 Dec 2016 18:23:28 +0000	33,3961000000	-0,0086
Wed, 28 Dec 2016 12:11:47 +0000	33,4047000000	+0,0647
Wed, 28 Dec 2016 07:53:28 +0000	33,3400000000	-0,1199
Tue, 27 Dec 2016 11:05:09 +0000	33,4599000000	+0,1195
Sun, 25 Dec 2016 19:40:06 +0000	33,3404000000	0
Sun, 25 Dec 2016 01:01:09 +0000	33,3404000000	0
Sat, 24 Dec 2016 03:12:50 +0000	33,3404000000	-0,1375
Fri, 23 Dec 2016 18:15:01 +0000	33,4779000000	+0,2704
Thu, 22 Dec 2016 06:07:30 +0000	33,2075000000	-0,131
Tue, 20 Dec 2016 17:56:48 +0000	33,3385000000	+0,0431
Sun, 18 Dec 2016 13:32:22 +0000	33,2954000000	0
Sat, 17 Dec 2016 21:01:42 +0000	33,2954000000	-0,1347
Wed, 14 Dec 2016 15:41:38 +0000	33,4301000000	-0,0139
Wed, 14 Dec 2016 12:06:29 +0000	33,4440000000	-0,317
Mon, 12 Dec 2016 03:04:00 +0000	33,7610000000	+0,4516
Sun, 04 Dec 2016 10:29:07 +0000	33,3094000000	-0,0344
Mon, 28 Nov 2016 17:09:50 +0000	33,3438000000	+0,1283
Sun, 27 Nov 2016 11:00:24 +0000	33,2155000000	0
Sun, 27 Nov 2016 04:56:39 +0000	33,2155000000	-0,7466
Thu, 24 Nov 2016 02:57:15 +0000	33,9621000000	-0,0854
Fri, 18 Nov 2016 07:48:59 +0000	34,0475000000	-1,0289
Mon, 07 Nov 2016 01:57:02 +0000	35,0764000000	-0,19
Thu, 03 Nov 2016 19:20:26 +0000	35,2664000000	-0,3146
Tue, 25 Oct 2016 18:51:16 +0000	35,5810000000	+0,2994
Mon, 24 Oct 2016 03:27:07 +0000	35,2816000000	+0,0823
Fri, 21 Oct 2016 17:24:25 +0000	35,1993000000	+0,1305
Tue, 18 Oct 2016 04:36:29 +0000	35,0688000000	+0,1126
Fri, 14 Oct 2016 09:50:19 +0000	34,9562000000	-0,257
Sun, 09 Oct 2016 11:08:24 +0000	35,2132000000	-0,0775
Thu, 06 Oct 2016 19:20:18 +0000	35,2907000000	-0,1791
Thu, 06 Oct 2016 08:48:38 +0000	35,4698000000	+0,0731
Wed, 05 Oct 2016 18:11:12 +0000	35,3967000000	-0,0458
Thu, 29 Sep 2016 21:46:19 +0000	35,4425000000	-0,0052
Sun, 25 Sep 2016 15:01:52 +0000	35,4477000000	0
Sun, 25 Sep 2016 02:24:20 +0000	35,4477000000	+0,22
Wed, 21 Sep 2016 04:42:57 +0000	35,2277000000	-0,0817
Thu, 15 Sep 2016 20:13:26 +0000	35,3094000000	+0,1338
Wed, 14 Sep 2016 02:05:04 +0000	35,1756000000	-0,2901
Sat, 10 Sep 2016 15:07:27 +0000	35,4657000000	0
Sat, 10 Sep 2016 02:42:02 +0000	35,4657000000	-0,4052
Wed, 07 Sep 2016 13:22:05 +0000	35,8709000000	+0,4466
Sun, 04 Sep 2016 13:31:08 +0000	35,4243000000	-0,6508
Sun, 28 Aug 2016 11:45:21 +0000	36,0751000000	-0,18
Fri, 26 Aug 2016 12:11:50 +0000	36,2551000000	+0,1768
Wed, 24 Aug 2016 15:29:55 +0000	36,0783000000	-0,1575
Sat, 20 Aug 2016 04:48:09 +0000	36,2358000000	-0,0861
Mon, 15 Aug 2016 13:25:05 +0000	36,3219000000	+0,1518
Mon, 15 Aug 2016 06:18:17 +0000	36,1701000000	+0,0897
Mon, 15 Aug 2016 00:46:40 +0000	36,0804000000	-0,0645
Mon, 08 Aug 2016 13:36:04 +0000	36,1449000000	+0,1307
Tue, 02 Aug 2016 16:40:13 +0000	36,0142000000	+0,1086
Tue, 26 Jul 2016 14:43:11 +0000	35,9056000000	+0,012
Sat, 23 Jul 2016 18:58:46 +0000	35,8936000000	-0,3354
Tue, 19 Jul 2016 19:19:16 +0000	36,2290000000	-0,4876
Mon, 18 Jul 2016 22:58:49 +0000	36,7166000000	-0,2425
Sun, 17 Jul 2016 18:40:33 +0000	36,9591000000	+0,1384
Fri, 15 Jul 2016 14:11:26 +0000	36,8207000000	-0,2047
Thu, 14 Jul 2016 21:43:53 +0000	37,0254000000	+0,1867
Wed, 13 Jul 2016 05:03:57 +0000	36,8387000000	+0,2122
Tue, 12 Jul 2016 09:27:56 +0000	36,6265000000	+0,4995
Fri, 08 Jul 2016 03:43:53 +0000	36,1270000000	-0,5289
Mon, 04 Jul 2016 19:56:27 +0000	36,6559000000	+0,1295
Sat, 02 Jul 2016 09:06:42 +0000	36,5264000000	+0,9219
Mon, 27 Jun 2016 04:19:03 +0000	35,6045000000	-0,8534
Wed, 22 Jun 2016 18:02:24 +0000	36,4579000000	-0,0585
Wed, 22 Jun 2016 10:21:57 +0000	36,5164000000	+0,355
Tue, 21 Jun 2016 09:25:54 +0000	36,1614000000	+0,2354
Mon, 20 Jun 2016 16:51:01 +0000	35,9260000000	+0,0031
Mon, 06 Jun 2016 06:38:44 +0000	35,9229000000	-0,1844
Sun, 05 Jun 2016 13:59:24 +0000	36,1073000000	+0,0083
Fri, 03 Jun 2016 20:56:31 +0000	36,0990000000	-0,0806
Thu, 26 May 2016 20:52:49 +0000	36,1796000000	+0,3235
Thu, 19 May 2016 17:12:02 +0000	35,8561000000	-0,6087
Wed, 18 May 2016 02:30:35 +0000	36,4648000000	+0,1168
Mon, 16 May 2016 08:50:53 +0000	36,3480000000	+0,2096
Fri, 13 May 2016 09:13:47 +0000	36,1384000000	+0,1317
Mon, 09 May 2016 20:20:39 +0000	36,0067000000	-0,4604
Sat, 07 May 2016 01:25:57 +0000	36,4671000000	-0,0077
Wed, 04 May 2016 01:47:06 +0000	36,4748000000	-0,6415
Tue, 03 May 2016 03:14:52 +0000	37,1163000000	-0,1305
Mon, 02 May 2016 16:12:57 +0000	37,2468000000	+0,0729
Sun, 17 Apr 2016 23:20:51 +0000	37,1739000000	0
Sat, 16 Apr 2016 09:10:41 +0000	37,1739000000	+0,2145
Sun, 10 Apr 2016 20:31:54 +0000	36,9594000000	-0,2556
Mon, 04 Apr 2016 16:17:34 +0000	37,2150000000	-0,3756
Sat, 02 Apr 2016 15:57:54 +0000	37,5906000000	+1,7747
Mon, 21 Mar 2016 12:27:12 +0000	35,8159000000	+0,3329
Sun, 13 Mar 2016 15:58:00 +0000	35,4830000000	+1,3143
Sat, 20 Feb 2016 11:05:46 +0000	34,1687000000	+0,0715
Fri, 19 Feb 2016 11:15:54 +0000	34,0972000000	-0,694
Sun, 14 Feb 2016 01:52:22 +0000	34,7912000000	-0,1051
Thu, 11 Feb 2016 04:05:38 +0000	34,8963000000	+0,9003
Wed, 03 Feb 2016 01:19:59 +0000	33,9960000000	-0,0945
Tue, 02 Feb 2016 12:03:03 +0000	34,0905000000	+0,2513
Wed, 27 Jan 2016 12:13:49 +0000	33,8392000000	+0,1571
Fri, 22 Jan 2016 14:26:50 +0000	33,6821000000	+1,2158
Sun, 17 Jan 2016 21:50:29 +0000	32,4663000000	0
Sun, 17 Jan 2016 04:40:22 +0000	32,4663000000	-0,4106
Tue, 12 Jan 2016 14:04:04 +0000	32,8769000000	+0,0974
Tue, 12 Jan 2016 08:52:11 +0000	32,7795000000	-0,0602
Wed, 06 Jan 2016 10:49:47 +0000	32,8397000000	-0,5826
Fri, 25 Dec 2015 09:22:21 +0000	33,4223000000	+0,0804
Wed, 23 Dec 2015 04:01:47 +0000	33,3419000000	-0,101
Tue, 22 Dec 2015 22:04:51 +0000	33,4429000000	-0,0286
Wed, 09 Dec 2015 08:56:21 +0000	33,4715000000	-0,7384
Sat, 05 Dec 2015 00:38:04 +0000	34,2099000000	+0,6707
Fri, 27 Nov 2015 19:40:54 +0000	33,5392000000	-0,1891
Thu, 26 Nov 2015 06:57:29 +0000	33,7283000000	+1,0741
Thu, 19 Nov 2015 02:55:45 +0000	32,6542000000	+0,3444
Sat, 14 Nov 2015 10:15:42 +0000	32,3098000000	-0,0393
Mon, 09 Nov 2015 22:22:05 +0000	32,3491000000	-0,2817
Mon, 09 Nov 2015 10:54:51 +0000	32,6308000000	+0,1387
Sat, 07 Nov 2015 10:05:26 +0000	32,4921000000	+0,141
Fri, 06 Nov 2015 15:43:26 +0000	32,3511000000	-0,3644
Mon, 02 Nov 2015 08:33:51 +0000	32,7155000000	-0,2399
Tue, 27 Oct 2015 07:44:23 +0000	32,9554000000	-0,5864
Mon, 26 Oct 2015 10:34:29 +0000	33,5418000000	+0,3985
Sat, 24 Oct 2015 10:06:16 +0000	33,1433000000	+0,0031
Fri, 23 Oct 2015 15:36:14 +0000	33,1402000000	-0,0183
Mon, 19 Oct 2015 10:36:55 +0000	33,1585000000	-0,4473
Fri, 16 Oct 2015 20:54:31 +0000	33,6058000000	-0,3538
Sun, 11 Oct 2015 02:16:11 +0000	33,9596000000	-0,0411
Fri, 09 Oct 2015 17:11:43 +0000	34,0007000000	-0,2988
Fri, 09 Oct 2015 06:43:45 +0000	34,2995000000	+2,2707
Thu, 01 Oct 2015 15:21:12 +0000	32,0288000000	-0,138
Thu, 01 Oct 2015 05:15:23 +0000	32,1668000000	-1,0735
Sat, 19 Sep 2015 21:28:45 +0000	33,2403000000	0
Sat, 19 Sep 2015 16:25:41 +0000	33,2403000000	+0,9129
Sun, 13 Sep 2015 04:54:49 +0000	32,3274000000	-0,0217
Thu, 10 Sep 2015 22:13:41 +0000	32,3491000000	+0,2786
Mon, 31 Aug 2015 19:20:38 +0000	32,0705000000	+0,767
Tue, 25 Aug 2015 03:25:40 +0000	31,3035000000	-0,7818
Sat, 22 Aug 2015 19:26:56 +0000	32,0853000000	0
Sat, 22 Aug 2015 05:04:05 +0000	32,0853000000	-1,0052
Sat, 15 Aug 2015 22:48:27 +0000	33,0905000000	0
Sat, 15 Aug 2015 01:04:17 +0000	33,0905000000	-0,0903
Wed, 12 Aug 2015 07:37:44 +0000	33,1808000000	-1,0375
Thu, 06 Aug 2015 13:08:47 +0000	34,2183000000	-0,5336
Mon, 03 Aug 2015 07:53:47 +0000	34,7519000000	-0,477
Wed, 22 Jul 2015 13:52:19 +0000	35,2289000000	-0,1646
Tue, 14 Jul 2015 08:28:04 +0000	35,3935000000	+0,2587
Mon, 13 Jul 2015 11:59:23 +0000	35,1348000000	-0,6237
Thu, 02 Jul 2015 05:46:46 +0000	35,7585000000	-0,1777
Wed, 01 Jul 2015 05:37:25 +0000	35,9362000000	+0,5349
Sun, 28 Jun 2015 02:43:22 +0000	35,4013000000	-0,2434
Thu, 25 Jun 2015 17:30:13 +0000	35,6447000000	-0,0561
Wed, 17 Jun 2015 19:32:19 +0000	35,7008000000	-0,0627
Sun, 14 Jun 2015 22:44:02 +0000	35,7635000000	0
Sun, 14 Jun 2015 13:30:10 +0000	35,7635000000	0
Sat, 13 Jun 2015 19:41:52 +0000	35,7635000000	-0,0562
Thu, 11 Jun 2015 23:15:44 +0000	35,8197000000	-0,0077
Thu, 11 Jun 2015 16:11:40 +0000	35,8274000000	+0,1177
Tue, 09 Jun 2015 15:42:51 +0000	35,7097000000	-0,3309
Mon, 08 Jun 2015 05:29:10 +0000	36,0406000000	-1,5201
Tue, 19 May 2015 02:36:46 +0000	37,5607000000	+0,0888
Sat, 16 May 2015 00:02:38 +0000	37,4719000000	+0,2525
Mon, 11 May 2015 03:15:42 +0000	37,2194000000	+0,0398
Sat, 25 Apr 2015 18:23:01 +0000	37,1796000000	+1,0283
Fri, 27 Mar 2015 22:46:13 +0000	36,1513000000	-1,1438
Fri, 27 Feb 2015 09:47:25 +0000	37,2951000000	+0,0557
Thu, 26 Feb 2015 15:05:36 +0000	37,2394000000	+0,9773
Wed, 28 Jan 2015 07:36:09 +0000	36,2621000000	-0,8235
Tue, 06 Jan 2015 09:51:15 +0000	37,0856000000	-0,894
Thu, 11 Dec 2014 12:11:43 +0000	37,9796000000	-0,079
Thu, 04 Dec 2014 15:24:39 +0000	38,0586000000	-1,2953
Mon, 10 Nov 2014 06:10:38 +0000	39,3539000000	-0,0885
Mon, 03 Nov 2014 12:57:17 +0000	39,4424000000	-0,906
Mon, 15 Sep 2014 14:02:54 +0000	40,3484000000	-0,3912
Sat, 13 Sep 2014 01:11:42 +0000	40,7396000000	-0,0141
Thu, 11 Sep 2014 04:16:05 +0000	40,7537000000	-0,4536
Tue, 26 Aug 2014 22:11:53 +0000	41,2073000000	+0,0813
Wed, 20 Aug 2014 09:38:54 +0000	41,1260000000	+0,3653
Tue, 12 Aug 2014 16:55:28 +0000	40,7607000000	+0,1762
Fri, 08 Aug 2014 00:42:16 +0000	40,5845000000	-0,2673
Tue, 05 Aug 2014 22:39:36 +0000	40,8518000000	-0,0639
Sat, 19 Jul 2014 00:41:59 +0000	40,9157000000	+0,037
Fri, 18 Jul 2014 06:21:54 +0000	40,8787000000	+0,3122
Fri, 27 Jun 2014 15:53:44 +0000	40,5665000000	+0,5971
Fri, 25 Apr 2014 10:57:22 +0000	39,9694000000	+0,0152
Mon, 07 Apr 2014 21:53:35 +0000	39,9542000000	+0,4741
Sat, 22 Mar 2014 01:11:55 +0000	39,4801000000	-0,4954
Sat, 11 Jan 2014 17:22:54 +0000	39,9755000000	-0,3155
Tue, 17 Dec 2013 22:21:17 +0000	40,2910000000	-1,2052682
Wed, 30 Oct 2013 20:30:49 +0000	41,4962682000	+0,2213673
Tue, 24 Sep 2013 02:03:51 +0000	41,2749009000	-0,4895095
Sat, 21 Sep 2013 00:46:38 +0000	41,7644104000	+1,8340542
Sun, 08 Sep 2013 17:11:45 +0000	39,9303562000	-0,5102339
Mon, 02 Sep 2013 03:28:57 +0000	40,4405901000	+0,219759
Fri, 30 Aug 2013 01:57:27 +0000	40,2208311000	+0,0805104
Sat, 24 Aug 2013 22:45:21 +0000	40,1403207000	-0,2735814
Sun, 04 Aug 2013 14:00:30 +0000	40,4139021000	-0,4008688
Tue, 30 Jul 2013 22:28:13 +0000	40,8147709000	-0,4188653
Tue, 23 Jul 2013 21:28:15 +0000	41,2336362000	0
Sat, 20 Jul 2013 21:07:40 +0000	41,2336362000	+0,0275915
Fri, 19 Jul 2013 21:19:16 +0000	41,2060447000	+1,1606601
Thu, 20 Jun 2013 18:19:13 +0000	40,0453846000	-0,7136392
Wed, 19 Jun 2013 22:36:09 +0000	40,7590238000	-0,0537334
Tue, 18 Jun 2013 08:35:33 +0000	40,8127572000	-0,4491017
Sat, 15 Jun 2013 22:52:30 +0000	41,2618589000	-0,9945772
Mon, 13 May 2013 02:37:00 +0000	42,2564361000	-0,1261957
Wed, 08 May 2013 04:57:25 +0000	42,3826318000	+0,8388121
Mon, 22 Apr 2013 23:54:45 +0000	41,5438197000	+0,6150678
Tue, 02 Apr 2013 10:36:58 +0000	40,9287519000	-0,0418438
Sat, 30 Mar 2013 11:28:25 +0000	40,9705957000	+0,3199324
Wed, 13 Mar 2013 12:58:46 +0000	40,6506633000	-0,4620199
Tue, 05 Mar 2013 09:14:09 +0000	41,1126832000	-0,0691697
Sun, 03 Mar 2013 10:23:02 +0000	41,1818529000	+0,2711047
Sat, 16 Feb 2013 01:11:04 +0000	40,9107482000	-0,0752136
Thu, 14 Feb 2013 03:36:04 +0000	40,9859618000	+0,1899815
Tue, 12 Feb 2013 06:19:34 +0000	40,7959803000	+0,0360662
Mon, 11 Feb 2013 19:41:04 +0000	40,7599141000	0
Wed, 06 Feb 2013 20:01:43 +0000	40,7599141000	+0,0919424
Mon, 04 Feb 2013 05:51:23 +0000	40,6679717000	-1,3334204
Sat, 19 Jan 2013 07:18:19 +0000	42,0013921000	+0,2591475
Sun, 13 Jan 2013 07:24:19 +0000	41,7422446000	-0,095607
Wed, 09 Jan 2013 00:34:46 +0000	41,8378516000	-0,7277734
Sat, 24 Nov 2012 13:44:50 +0000	42,5656250000	+0,2558134
Sun, 18 Nov 2012 03:23:30 +0000	42,3098116000	+0,0165591
Sun, 21 Oct 2012 02:16:42 +0000	42,2932525000	+0,2947939
Mon, 15 Oct 2012 01:00:52 +0000	41,9984586000	-1,4985031
Sun, 16 Sep 2012 20:52:03 +0000	43,4969617000	+1,1341556
Sat, 01 Sep 2012 10:33:43 +0000	42,3628061000	+0,6117501
Fri, 27 Jul 2012 13:13:32 +0000	41,7510560000	-0,3831426
Mon, 16 Jul 2012 18:45:25 +0000	42,1341986000	+0,6959075
Fri, 01 Jun 2012 12:44:17 +0000	41,4382911000	+0,0035819
Sat, 19 May 2012 09:58:05 +0000	41,4347092000	-0,2802524
Wed, 09 May 2012 10:40:46 +0000	41,7149616000	-0,9910813
Sat, 28 Apr 2012 10:39:27 +0000	42,7060429000	+0,1992309
Thu, 26 Apr 2012 11:03:26 +0000	42,5068120000	+0,035618
Fri, 20 Apr 2012 09:41:38 +0000	42,4711940000	+0,3689081
Thu, 19 Apr 2012 08:57:09 +0000	42,1022859000	+1,0575022
Mon, 09 Apr 2012 05:51:14 +0000	41,0447837000	-0,1206004
Sun, 08 Apr 2012 20:39:37 +0000	41,1653841000	-0,8164038
Mon, 02 Apr 2012 11:50:12 +0000	41,9817879000	-0,0316788
Mon, 02 Apr 2012 04:53:37 +0000	42,0134667000	-0,2701659
Sun, 25 Mar 2012 10:57:33 +0000	42,2836326000	0
Sun, 25 Mar 2012 04:11:12 +0000	42,2836326000	+1,1226711
Sun, 18 Mar 2012 08:26:53 +0000	41,1609615000	+3,250973
Mon, 13 Feb 2012 05:25:54 +0000	37,9099885000	0
Sat, 11 Feb 2012 18:10:26 +0000	37,9099885000	+2,2188622
Thu, 24 Nov 2011 02:46:26 +0000	35,6911263000	+0,7497554
Tue, 15 Nov 2011 23:05:18 +0000	34,9413709000	-1,3246168
Fri, 01 Jul 2011 17:05:21 +0000	36,2659877000	0

Обратите внимание, что информация об обменного курса MYR в LKR обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 10:43:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Шри-Ланкийская рупия

Примечание: График курса обмена валют Малайзийский ринггит/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Шри-Ланкийская рупия в течение 2459 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.