Обменный курс на сегодня для MYR/LTL является MYR за LTL, это означает, что с 100 Малайзийский ринггит можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или LTL.

MYR в LTL обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 00:49:23 +0000	0,7118000000	-0,0086
Wed, 01 Nov 2017 03:54:46 +0000	0,7204000000	0
Tue, 24 Oct 2017 14:11:29 +0000	0,7204000000	-0,001
Fri, 20 Oct 2017 07:42:56 +0000	0,7214000000	-0,001
Wed, 18 Oct 2017 06:28:07 +0000	0,7224000000	-0,0005
Tue, 17 Oct 2017 09:41:46 +0000	0,7229000000	-0,0003
Mon, 16 Oct 2017 01:54:47 +0000	0,7232000000	+0,001
Wed, 04 Oct 2017 07:41:30 +0000	0,7222000000	-0,0004
Sun, 01 Oct 2017 08:43:11 +0000	0,7226000000	0
Fri, 29 Sep 2017 13:21:54 +0000	0,7226000000	+0,0012
Fri, 29 Sep 2017 00:52:39 +0000	0,7214000000	-0,001
Wed, 27 Sep 2017 14:25:54 +0000	0,7224000000	+0,0008
Wed, 27 Sep 2017 06:20:08 +0000	0,7216000000	-0,0027
Tue, 26 Sep 2017 03:04:50 +0000	0,7243000000	-0,0023
Sat, 23 Sep 2017 04:15:43 +0000	0,7266000000	0
Fri, 22 Sep 2017 15:39:34 +0000	0,7266000000	-0,001
Tue, 19 Sep 2017 19:21:57 +0000	0,7276000000	+0,0158
Mon, 11 Sep 2017 04:56:56 +0000	0,7118000000	0
Sat, 09 Sep 2017 03:00:51 +0000	0,7118000000	0
Fri, 08 Sep 2017 17:40:04 +0000	0,7118000000	0
Fri, 08 Sep 2017 05:45:09 +0000	0,7118000000	0
Thu, 07 Sep 2017 18:55:20 +0000	0,7118000000	0
Wed, 23 Aug 2017 22:55:22 +0000	0,7118000000	0
Wed, 23 Aug 2017 03:28:15 +0000	0,7118000000	0
Tue, 22 Aug 2017 01:26:16 +0000	0,7118000000	0
Mon, 21 Aug 2017 10:01:35 +0000	0,7118000000	0
Sun, 20 Aug 2017 01:44:02 +0000	0,7118000000	0
Mon, 14 Aug 2017 20:09:33 +0000	0,7118000000	0
Sun, 13 Aug 2017 23:06:16 +0000	0,7118000000	0
Sun, 13 Aug 2017 02:28:42 +0000	0,7118000000	0
Fri, 11 Aug 2017 10:49:40 +0000	0,7118000000	0
Fri, 11 Aug 2017 02:16:26 +0000	0,7118000000	0
Fri, 04 Aug 2017 23:06:06 +0000	0,7118000000	0
Fri, 04 Aug 2017 01:19:56 +0000	0,7118000000	0
Wed, 02 Aug 2017 23:47:43 +0000	0,7118000000	0
Wed, 02 Aug 2017 16:34:55 +0000	0,7118000000	0
Mon, 31 Jul 2017 19:08:53 +0000	0,7118000000	+10
Wed, 26 Jul 2017 06:09:11 +0000	0,7117000000	0
Fri, 21 Jul 2017 21:25:42 +0000	0,7117000000	+0,0007
Mon, 17 Jul 2017 05:29:34 +0000	0,7110000000	+0,0011
Fri, 14 Jul 2017 03:39:31 +0000	0,7099000000	-0,0003
Thu, 13 Jul 2017 22:53:31 +0000	0,7102000000	+0,0009
Thu, 06 Jul 2017 02:40:23 +0000	0,7093000000	+0,0003
Tue, 04 Jul 2017 02:05:52 +0000	0,7090000000	-0,001
Sun, 02 Jul 2017 18:14:11 +0000	0,7100000000	-0,0002
Fri, 30 Jun 2017 20:23:29 +0000	0,7102000000	-0,0005
Tue, 27 Jun 2017 02:56:43 +0000	0,7107000000	-0,0003
Sun, 25 Jun 2017 19:29:30 +0000	0,7110000000	0
Sat, 24 Jun 2017 00:16:36 +0000	0,7110000000	-0,0007
Tue, 20 Jun 2017 20:44:14 +0000	0,7117000000	-0,0043
Thu, 15 Jun 2017 09:05:45 +0000	0,7160000000	0
Wed, 14 Jun 2017 15:32:49 +0000	0,7160000000	+0,0008
Sat, 10 Jun 2017 18:48:00 +0000	0,7152000000	+0,0005
Fri, 09 Jun 2017 06:48:48 +0000	0,7147000000	-0,0009
Wed, 07 Jun 2017 17:15:45 +0000	0,7156000000	+0,0034
Tue, 30 May 2017 01:28:46 +0000	0,7122000000	-0,0005
Fri, 26 May 2017 03:42:36 +0000	0,7127000000	+0,0043
Wed, 24 May 2017 06:53:42 +0000	0,7084000000	+10
Mon, 22 May 2017 22:00:56 +0000	0,7083000000	+0,0005
Mon, 22 May 2017 04:20:29 +0000	0,7078000000	+0,0025
Sun, 21 May 2017 21:00:37 +0000	0,7053000000	0
Sun, 21 May 2017 12:25:23 +0000	0,7053000000	+0,004
Fri, 12 May 2017 05:10:31 +0000	0,7013000000	+0,0002
Thu, 11 May 2017 23:40:22 +0000	0,7011000000	-0,0034
Thu, 04 May 2017 16:19:08 +0000	0,7045000000	+10
Tue, 02 May 2017 11:17:59 +0000	0,7044000000	+0,0021
Fri, 28 Apr 2017 12:42:54 +0000	0,7023000000	+0,0096
Sat, 22 Apr 2017 22:38:49 +0000	0,6927000000	-0,0005
Thu, 20 Apr 2017 20:31:36 +0000	0,6932000000	+0,0003
Wed, 19 Apr 2017 10:23:06 +0000	0,6929000000	+0,0036
Thu, 13 Apr 2017 05:36:13 +0000	0,6893000000	+0,0021
Sat, 08 Apr 2017 17:26:24 +0000	0,6872000000	-0,0008
Wed, 05 Apr 2017 17:46:45 +0000	0,6880000000	0
Wed, 05 Apr 2017 11:30:19 +0000	0,6880000000	-0,0009
Sun, 02 Apr 2017 11:40:27 +0000	0,6889000000	+0,0006
Thu, 23 Mar 2017 14:24:25 +0000	0,6883000000	+10
Wed, 22 Mar 2017 07:04:11 +0000	0,6882000000	+0,0009
Mon, 20 Mar 2017 00:29:47 +0000	0,6873000000	+0,0003
Thu, 16 Mar 2017 05:17:32 +0000	0,6870000000	+0,0034
Thu, 09 Mar 2017 06:40:29 +0000	0,6836000000	-0,002
Tue, 07 Mar 2017 17:02:36 +0000	0,6856000000	0
Tue, 07 Mar 2017 11:30:18 +0000	0,6856000000	+0,0012
Sun, 05 Mar 2017 04:25:38 +0000	0,6844000000	0
Sat, 04 Mar 2017 20:17:56 +0000	0,6844000000	-0,0007
Thu, 02 Mar 2017 03:53:18 +0000	0,6851000000	-0,0005
Wed, 01 Mar 2017 22:28:39 +0000	0,6856000000	-0,001
Tue, 28 Feb 2017 16:40:15 +0000	0,6866000000	-0,0002
Sun, 26 Feb 2017 21:24:55 +0000	0,6868000000	+0,0002
Sun, 26 Feb 2017 15:04:08 +0000	0,6866000000	+0,0013
Thu, 23 Feb 2017 08:23:20 +0000	0,6853000000	+0,0006
Wed, 22 Feb 2017 11:20:35 +0000	0,6847000000	+0,0008
Mon, 20 Feb 2017 19:03:52 +0000	0,6839000000	-0,0013
Tue, 14 Feb 2017 17:33:13 +0000	0,6852000000	-0,0016
Thu, 09 Feb 2017 19:38:27 +0000	0,6868000000	-0,0017
Sat, 04 Feb 2017 13:23:20 +0000	0,6885000000	0
Sat, 04 Feb 2017 04:52:12 +0000	0,6885000000	+0,0013
Thu, 02 Feb 2017 06:13:48 +0000	0,6872000000	10
Sun, 29 Jan 2017 21:04:13 +0000	0,6873000000	-0,0005
Sun, 29 Jan 2017 02:10:23 +0000	0,6878000000	0
Sat, 28 Jan 2017 03:57:22 +0000	0,6878000000	+0,0004
Tue, 24 Jan 2017 17:28:38 +0000	0,6874000000	+0,0018
Sat, 21 Jan 2017 10:18:50 +0000	0,6856000000	+0,0023
Mon, 16 Jan 2017 00:13:01 +0000	0,6833000000	+0,002
Tue, 10 Jan 2017 12:56:02 +0000	0,6813000000	10
Tue, 10 Jan 2017 06:19:22 +0000	0,6814000000	+0,0004
Mon, 09 Jan 2017 21:21:39 +0000	0,6810000000	+0,0024
Tue, 03 Jan 2017 19:42:00 +0000	0,6786000000	-0,0012
Thu, 29 Dec 2016 18:57:13 +0000	0,6798000000	-0,0004
Wed, 28 Dec 2016 12:48:11 +0000	0,6802000000	+0,0015
Sun, 25 Dec 2016 20:24:24 +0000	0,6787000000	0
Sun, 25 Dec 2016 01:01:11 +0000	0,6787000000	0
Sat, 24 Dec 2016 04:42:00 +0000	0,6787000000	-0,0021
Mon, 19 Dec 2016 12:49:40 +0000	0,6808000000	-0,0003
Sat, 17 Dec 2016 20:53:28 +0000	0,6811000000	0
Sat, 17 Dec 2016 15:28:21 +0000	0,6811000000	-0,0081
Mon, 12 Dec 2016 03:11:14 +0000	0,6892000000	0
Fri, 09 Dec 2016 09:27:17 +0000	0,6892000000	+0,0015
Wed, 07 Dec 2016 19:33:29 +0000	0,6877000000	+0,0034
Sun, 04 Dec 2016 12:40:43 +0000	0,6843000000	+0,0011
Fri, 02 Dec 2016 09:44:06 +0000	0,6832000000	10
Tue, 29 Nov 2016 20:42:18 +0000	0,6833000000	0
Tue, 29 Nov 2016 08:01:22 +0000	0,6833000000	+0,0013
Sun, 27 Nov 2016 11:00:29 +0000	0,6820000000	-0,0083
Tue, 22 Nov 2016 04:53:27 +0000	0,6903000000	-0,0017
Sat, 19 Nov 2016 05:26:21 +0000	0,6920000000	+0,0006
Sun, 13 Nov 2016 21:22:42 +0000	0,6914000000	-0,0365
Tue, 08 Nov 2016 19:24:11 +0000	0,7279000000	+0,004
Sun, 06 Nov 2016 20:58:00 +0000	0,7239000000	0
Sun, 06 Nov 2016 02:42:12 +0000	0,7239000000	-0,0038
Wed, 02 Nov 2016 03:59:33 +0000	0,7277000000	-0,0053
Wed, 26 Oct 2016 15:28:22 +0000	0,7330000000	-0,0013
Tue, 25 Oct 2016 18:51:19 +0000	0,7343000000	+0,0061
Fri, 21 Oct 2016 06:44:24 +0000	0,7282000000	+0,0003
Wed, 19 Oct 2016 03:48:46 +0000	0,7279000000	+0,0041
Mon, 17 Oct 2016 01:20:25 +0000	0,7238000000	-0,0006
Fri, 14 Oct 2016 19:39:35 +0000	0,7244000000	+0,0003
Thu, 13 Oct 2016 11:07:13 +0000	0,7241000000	-0,0025
Wed, 12 Oct 2016 18:00:10 +0000	0,7266000000	-0,0129
Tue, 04 Oct 2016 04:13:18 +0000	0,7395000000	-0,0004
Mon, 03 Oct 2016 17:17:41 +0000	0,7399000000	+0,0032
Wed, 28 Sep 2016 04:15:48 +0000	0,7367000000	-0,0005
Fri, 23 Sep 2016 05:25:30 +0000	0,7372000000	+0,0002
Sat, 17 Sep 2016 14:04:40 +0000	0,7370000000	10
Wed, 14 Sep 2016 02:05:06 +0000	0,7371000000	-0,0047
Mon, 12 Sep 2016 15:53:09 +0000	0,7418000000	-0,0006
Sat, 10 Sep 2016 00:42:39 +0000	0,7424000000	-0,0063
Fri, 09 Sep 2016 10:36:00 +0000	0,7487000000	-0,0046
Thu, 08 Sep 2016 13:27:30 +0000	0,7533000000	+0,0077
Sat, 03 Sep 2016 22:37:20 +0000	0,7456000000	-0,0072
Tue, 30 Aug 2016 03:34:10 +0000	0,7528000000	-0,0009
Mon, 29 Aug 2016 10:50:43 +0000	0,7537000000	-0,0053
Fri, 26 Aug 2016 12:11:52 +0000	0,7590000000	-0,0057
Tue, 16 Aug 2016 15:49:46 +0000	0,7647000000	+0,0032
Mon, 15 Aug 2016 13:25:14 +0000	0,7615000000	+0,0046
Fri, 12 Aug 2016 09:26:19 +0000	0,7569000000	+0,0021
Sat, 06 Aug 2016 18:23:03 +0000	0,7548000000	10
Fri, 29 Jul 2016 15:46:02 +0000	0,7549000000	+0,0067
Fri, 29 Jul 2016 07:48:17 +0000	0,7482000000	+0,0008
Sun, 24 Jul 2016 17:04:13 +0000	0,7474000000	-0,0118
Tue, 19 Jul 2016 19:20:04 +0000	0,7592000000	+0,0007
Tue, 19 Jul 2016 15:32:25 +0000	0,7585000000	-0,0067
Sun, 17 Jul 2016 18:40:58 +0000	0,7652000000	0
Sun, 17 Jul 2016 12:08:54 +0000	0,7652000000	-0,0041
Fri, 15 Jul 2016 14:11:33 +0000	0,7693000000	+0,0027
Tue, 12 Jul 2016 08:32:56 +0000	0,7666000000	+0,0037
Sat, 09 Jul 2016 14:20:36 +0000	0,7629000000	+0,0045
Thu, 07 Jul 2016 04:52:48 +0000	0,7584000000	-0,0054
Sat, 02 Jul 2016 20:41:45 +0000	0,7638000000	+0,0236
Fri, 24 Jun 2016 07:32:35 +0000	0,7402000000	-0,0159
Tue, 21 Jun 2016 10:08:58 +0000	0,7561000000	+0,0104
Sun, 19 Jun 2016 11:06:10 +0000	0,7457000000	+0,0026
Tue, 14 Jun 2016 11:12:36 +0000	0,7431000000	-0,0036
Sun, 12 Jun 2016 03:50:56 +0000	0,7467000000	-0,0091
Thu, 09 Jun 2016 01:17:31 +0000	0,7558000000	-0,0013
Wed, 08 Jun 2016 14:31:06 +0000	0,7571000000	+0,0053
Tue, 07 Jun 2016 16:05:42 +0000	0,7518000000	+0,0051
Sun, 05 Jun 2016 22:57:35 +0000	0,7467000000	-0,0002
Sun, 05 Jun 2016 06:07:50 +0000	0,7469000000	+0,0002
Fri, 03 Jun 2016 20:56:33 +0000	0,7467000000	+0,0016
Sun, 29 May 2016 04:33:08 +0000	0,7451000000	+0,0041
Tue, 24 May 2016 13:22:50 +0000	0,7410000000	-0,0068
Sun, 22 May 2016 08:32:08 +0000	0,7478000000	+0,003
Thu, 19 May 2016 17:12:12 +0000	0,7448000000	-0,0141
Mon, 16 May 2016 19:45:10 +0000	0,7589000000	+0,0032
Fri, 13 May 2016 13:17:33 +0000	0,7557000000	+0,0037
Mon, 09 May 2016 20:20:42 +0000	0,7520000000	-0,0103
Sun, 08 May 2016 19:52:06 +0000	0,7623000000	-0,0013
Wed, 04 May 2016 01:47:07 +0000	0,7636000000	-0,0147
Wed, 27 Apr 2016 13:36:20 +0000	0,7783000000	-0,0033
Sat, 16 Apr 2016 13:28:49 +0000	0,7816000000	+0,0033
Sun, 10 Apr 2016 20:32:03 +0000	0,7783000000	0
Sat, 09 Apr 2016 21:27:03 +0000	0,7783000000	+0,0224
Mon, 28 Mar 2016 01:44:14 +0000	0,7559000000	-0,0007
Sun, 27 Mar 2016 11:54:14 +0000	0,7566000000	+0,0015
Mon, 21 Mar 2016 17:36:41 +0000	0,7551000000	+0,0112
Wed, 16 Mar 2016 19:37:31 +0000	0,7439000000	+0,0134
Wed, 16 Mar 2016 16:04:01 +0000	0,7305000000	-0,0182
Sun, 13 Mar 2016 15:58:02 +0000	0,7487000000	+0,0207
Tue, 01 Mar 2016 03:29:59 +0000	0,7280000000	+0,0014
Sat, 27 Feb 2016 20:52:10 +0000	0,7266000000	+0,0017
Thu, 25 Feb 2016 21:39:25 +0000	0,7249000000	+0,0009
Thu, 25 Feb 2016 02:53:34 +0000	0,7240000000	-0,0008
Tue, 23 Feb 2016 14:08:20 +0000	0,7248000000	+0,0012
Fri, 19 Feb 2016 08:35:48 +0000	0,7236000000	-0,0117
Fri, 12 Feb 2016 19:42:32 +0000	0,7353000000	+0,0035
Fri, 12 Feb 2016 13:20:28 +0000	0,7318000000	-0,0087
Wed, 10 Feb 2016 12:21:08 +0000	0,7405000000	+0,0078
Fri, 05 Feb 2016 23:31:02 +0000	0,7327000000	+0,0071
Wed, 03 Feb 2016 16:04:14 +0000	0,7256000000	+0,0033
Wed, 03 Feb 2016 10:04:17 +0000	0,7223000000	+0,0049
Wed, 27 Jan 2016 18:59:20 +0000	0,7174000000	+0,0037
Sat, 23 Jan 2016 00:06:38 +0000	0,7137000000	+0,021
Mon, 18 Jan 2016 22:52:17 +0000	0,6927000000	+0,0037
Sun, 17 Jan 2016 21:50:31 +0000	0,6890000000	-0,0055
Fri, 15 Jan 2016 08:55:28 +0000	0,6945000000	+0,0009
Tue, 12 Jan 2016 01:15:59 +0000	0,6936000000	+0,0043
Sun, 10 Jan 2016 00:53:59 +0000	0,6893000000	0
Sat, 09 Jan 2016 17:54:06 +0000	0,6893000000	+0,0012
Wed, 06 Jan 2016 14:22:31 +0000	0,6881000000	-0,0155
Tue, 05 Jan 2016 07:46:01 +0000	0,7036000000	-0,0049
Sun, 03 Jan 2016 18:55:41 +0000	0,7085000000	0
Sun, 03 Jan 2016 06:10:02 +0000	0,7085000000	-0,0016
Thu, 31 Dec 2015 01:35:55 +0000	0,7101000000	+0,0017
Wed, 30 Dec 2015 15:24:30 +0000	0,7084000000	-0,0018
Sat, 26 Dec 2015 17:19:22 +0000	0,7102000000	0
Fri, 25 Dec 2015 23:40:57 +0000	0,7102000000	+0,0028
Wed, 23 Dec 2015 10:13:54 +0000	0,7074000000	-0,0027
Mon, 21 Dec 2015 23:51:41 +0000	0,7101000000	+0,0028
Fri, 18 Dec 2015 04:41:29 +0000	0,7073000000	+0,002
Wed, 16 Dec 2015 12:02:22 +0000	0,7053000000	-0,0086
Wed, 09 Dec 2015 08:56:29 +0000	0,7139000000	-0,0021
Wed, 09 Dec 2015 01:21:01 +0000	0,7160000000	-0,0027
Mon, 07 Dec 2015 14:31:05 +0000	0,7187000000	-0,009
Sat, 05 Dec 2015 00:38:06 +0000	0,7277000000	+0,0014
Fri, 04 Dec 2015 15:38:14 +0000	0,7263000000	+0,0046
Tue, 01 Dec 2015 21:05:13 +0000	0,7217000000	+0,0077
Sun, 29 Nov 2015 03:49:57 +0000	0,7140000000	0
Fri, 27 Nov 2015 19:40:56 +0000	0,7140000000	-0,0052
Fri, 27 Nov 2015 07:45:37 +0000	0,7192000000	-0,0025
Thu, 26 Nov 2015 06:57:31 +0000	0,7217000000	+0,0283
Sun, 15 Nov 2015 13:30:30 +0000	0,6934000000	-0,0021
Fri, 13 Nov 2015 00:21:09 +0000	0,6955000000	-0,004
Sun, 08 Nov 2015 12:25:54 +0000	0,6995000000	0
Sat, 07 Nov 2015 09:07:25 +0000	0,6995000000	0
Sat, 07 Nov 2015 01:42:34 +0000	0,6995000000	-0,0156
Sun, 01 Nov 2015 05:45:12 +0000	0,7151000000	+0,0009
Tue, 27 Oct 2015 07:44:26 +0000	0,7142000000	-0,0026
Fri, 23 Oct 2015 21:06:33 +0000	0,7168000000	-0,0047
Thu, 08 Oct 2015 11:39:20 +0000	0,7215000000	+0,0005
Thu, 08 Oct 2015 06:29:52 +0000	0,7210000000	+0,0301
Sun, 04 Oct 2015 15:59:32 +0000	0,6909000000	+0,0016
Fri, 02 Oct 2015 01:55:15 +0000	0,6893000000	+0,0039
Wed, 30 Sep 2015 01:20:58 +0000	0,6854000000	-0,0072
Sun, 27 Sep 2015 09:58:41 +0000	0,6926000000	-0,0287
Sat, 19 Sep 2015 20:43:41 +0000	0,7213000000	0
Sat, 19 Sep 2015 16:25:43 +0000	0,7213000000	+0,0005
Fri, 18 Sep 2015 06:17:56 +0000	0,7208000000	+0,001
Wed, 16 Sep 2015 13:23:21 +0000	0,7198000000	+0,0148
Wed, 09 Sep 2015 09:30:50 +0000	0,7050000000	-0,0258
Sat, 29 Aug 2015 23:53:07 +0000	0,7308000000	+0,0027
Fri, 28 Aug 2015 10:23:43 +0000	0,7281000000	-0,0013
Sat, 22 Aug 2015 19:26:58 +0000	0,7294000000	0
Sat, 22 Aug 2015 05:13:07 +0000	0,7294000000	-0,0104
Fri, 21 Aug 2015 03:17:53 +0000	0,7398000000	-0,0079
Fri, 14 Aug 2015 09:30:26 +0000	0,7477000000	-0,0317
Thu, 06 Aug 2015 14:18:32 +0000	0,7794000000	-0,0181
Sun, 02 Aug 2015 16:45:03 +0000	0,7975000000	-0,0008
Sun, 26 Jul 2015 02:18:51 +0000	0,7983000000	-0,0108
Thu, 02 Jul 2015 05:46:48 +0000	0,8091000000	-0,0059
Wed, 01 Jul 2015 05:37:27 +0000	0,8150000000	+0,0088
Sun, 28 Jun 2015 06:30:37 +0000	0,8062000000	-0,0075
Sun, 21 Jun 2015 21:15:12 +0000	0,8137000000	0
Sun, 21 Jun 2015 00:31:30 +0000	0,8137000000	-0,003
Mon, 15 Jun 2015 09:22:48 +0000	0,8167000000	-0,001
Sat, 13 Jun 2015 19:41:49 +0000	0,8177000000	-0,004
Thu, 11 Jun 2015 15:38:43 +0000	0,8217000000	+0,0045
Tue, 09 Jun 2015 16:37:00 +0000	0,8172000000	+0,0066
Tue, 09 Jun 2015 02:37:46 +0000	0,8106000000	-0,0028
Mon, 08 Jun 2015 23:29:59 +0000	0,8134000000	-0,0144
Mon, 08 Jun 2015 05:29:08 +0000	0,8278000000	+0,0017
Fri, 05 Jun 2015 20:11:37 +0000	0,8261000000	+0,0116
Mon, 25 May 2015 04:38:15 +0000	0,8145000000	-0,0044
Tue, 19 May 2015 05:23:00 +0000	0,8189000000	-0,0048
Sat, 16 May 2015 06:22:57 +0000	0,8237000000	+0,0011
Wed, 06 May 2015 22:16:13 +0000	0,8226000000	-0,0012
Wed, 06 May 2015 17:24:14 +0000	0,8238000000	+0,0029
Sat, 25 Apr 2015 18:22:59 +0000	0,8209000000	+0,0096
Fri, 27 Feb 2015 20:32:53 +0000	0,8113000000	-0,0072
Sat, 14 Feb 2015 00:24:05 +0000	0,8185000000	+0,008
Thu, 12 Feb 2015 03:01:05 +0000	0,8105000000	+0,0175
Sun, 14 Dec 2014 13:46:04 +0000	0,7930000000	-0,0167
Sun, 07 Dec 2014 04:08:13 +0000	0,8097000000	-0,0203
Tue, 28 Oct 2014 11:43:36 +0000	0,8300000000	-0,0035
Thu, 23 Oct 2014 16:30:15 +0000	0,8335000000	+0,0078
Mon, 15 Sep 2014 16:10:55 +0000	0,8257000000	-0,0084
Sat, 13 Sep 2014 05:24:00 +0000	0,8341000000	+0,0091
Sun, 24 Aug 2014 07:11:42 +0000	0,8250000000	+0,0159
Tue, 12 Aug 2014 16:55:22 +0000	0,8091000000	+0,0063
Fri, 08 Aug 2014 19:21:05 +0000	0,8028000000	-0,0015
Thu, 07 Aug 2014 07:57:43 +0000	0,8043000000	-0,0053
Tue, 05 Aug 2014 22:39:18 +0000	0,8096000000	+0,0087
Sun, 03 Aug 2014 05:43:02 +0000	0,8009000000	+0,0229
Fri, 09 May 2014 20:23:48 +0000	0,7780000000	+0,014
Wed, 23 Apr 2014 10:55:53 +0000	0,7640000000	-0,0047
Mon, 14 Apr 2014 23:27:22 +0000	0,7687000000	+0,0122
Sat, 22 Mar 2014 00:35:16 +0000	0,7565000000	-0,0016
Thu, 13 Mar 2014 16:49:05 +0000	0,7581000000	-0,0072
Sat, 01 Feb 2014 03:55:01 +0000	0,7653000000	+0,0011
Fri, 31 Jan 2014 17:45:27 +0000	0,7642000000	-0,0277
Tue, 03 Dec 2013 05:26:10 +0000	0,7919000000	-0,002729637
Thu, 31 Oct 2013 05:51:13 +0000	0,7946296370	-0,003463056
Tue, 29 Oct 2013 22:31:10 +0000	0,7980926930	+0,005856511
Wed, 23 Oct 2013 16:06:20 +0000	0,7922361820	-0,008298158
Sun, 06 Oct 2013 03:48:25 +0000	0,8005343400	-0,005975809
Fri, 20 Sep 2013 15:59:30 +0000	0,8065101490	+0,013678379
Thu, 12 Sep 2013 17:00:20 +0000	0,7928317700	-0,002544058
Sun, 01 Sep 2013 08:04:48 +0000	0,7953758280	+0,000138448
Sun, 11 Aug 2013 18:14:13 +0000	0,7952373800	-0,007635965
Mon, 05 Aug 2013 16:25:57 +0000	0,8028733450	+0,005021161
Sun, 04 Aug 2013 11:45:32 +0000	0,7978521840	-0,024816147
Mon, 22 Jul 2013 15:00:43 +0000	0,8226683310	-0,006207771
Mon, 15 Jul 2013 11:00:35 +0000	0,8288761020	-0,010806104
Wed, 03 Jul 2013 02:11:48 +0000	0,8396822060	+0,011373589
Thu, 27 Jun 2013 04:47:30 +0000	0,8283086170	+0,008753373
Tue, 25 Jun 2013 09:59:45 +0000	0,8195552440	-0,011194635
Sat, 15 Jun 2013 22:53:30 +0000	0,8307498790	-0,058856875
Tue, 21 May 2013 12:10:54 +0000	0,8896067540	-0,000425093
Fri, 17 May 2013 09:22:30 +0000	0,8900318470	+0,016875724
Sat, 27 Apr 2013 11:32:02 +0000	0,8731561230	+0,003495448
Thu, 25 Apr 2013 03:50:21 +0000	0,8696606750	+0,001762032
Sun, 07 Apr 2013 12:33:34 +0000	0,8678986430	0
Sat, 06 Apr 2013 21:08:08 +0000	0,8678986430	+0,020831297
Fri, 15 Mar 2013 20:08:20 +0000	0,8470673460	-0,007860148
Sat, 09 Mar 2013 16:27:26 +0000	0,8549274940	+0,002871113
Tue, 05 Mar 2013 19:26:49 +0000	0,8520563810	+0,003378076
Tue, 26 Feb 2013 21:42:27 +0000	0,8486783050	+0,010197713
Thu, 14 Feb 2013 17:12:32 +0000	0,8384805920	+0,006122824
Thu, 14 Feb 2013 03:27:25 +0000	0,8323577680	+0,003149447
Tue, 12 Feb 2013 23:21:11 +0000	0,8292083210	-0,002129549
Tue, 12 Feb 2013 06:19:34 +0000	0,8313378700	-0,000419935
Mon, 11 Feb 2013 19:21:54 +0000	0,8317578050	-0,002194396
Sat, 09 Feb 2013 04:30:20 +0000	0,8339522010	-0,017662803
Tue, 22 Jan 2013 11:46:59 +0000	0,8516150040	-0,006395204
Thu, 17 Jan 2013 18:20:41 +0000	0,8580102080	-0,00219229
Wed, 16 Jan 2013 06:43:40 +0000	0,8602024980	+0,003621825
Sun, 13 Jan 2013 07:24:15 +0000	0,8565806730	-0,006175979
Sat, 05 Jan 2013 01:52:26 +0000	0,8627566520	+0,001083481
Wed, 02 Jan 2013 00:57:50 +0000	0,8616731710	+0,005592058
Mon, 31 Dec 2012 13:31:47 +0000	0,8560811130	-0,000356775
Sun, 23 Dec 2012 15:26:35 +0000	0,8564378880	-0,021511197
Thu, 22 Nov 2012 18:27:15 +0000	0,8779490850	-0,010564594
Tue, 13 Nov 2012 18:27:45 +0000	0,8885136790	+0,006647655
Sun, 04 Nov 2012 08:00:23 +0000	0,8818660240	0
Sat, 03 Nov 2012 07:31:19 +0000	0,8818660240	+0,005363224
Fri, 02 Nov 2012 12:07:32 +0000	0,8765028000	+0,008153198
Fri, 19 Oct 2012 22:08:53 +0000	0,8683496020	+0,003138171
Wed, 17 Oct 2012 06:44:41 +0000	0,8652114310	-0,006120199
Sun, 23 Sep 2012 11:40:02 +0000	0,8713316300	0
Sat, 22 Sep 2012 12:15:48 +0000	0,8713316300	-0,001125923
Tue, 11 Sep 2012 15:04:52 +0000	0,8724575530	-0,022449646
Sun, 19 Aug 2012 13:00:28 +0000	0,8949071990	-0,004435682
Mon, 13 Aug 2012 19:57:48 +0000	0,8993428810	+0,030081012
Tue, 19 Jun 2012 23:21:31 +0000	0,8692618690	-0,008147353
Wed, 30 May 2012 11:25:12 +0000	0,8774092220	+0,009614807
Fri, 18 May 2012 17:41:46 +0000	0,8677944150	-0,000180378
Tue, 08 May 2012 18:13:51 +0000	0,8679747930	+0,012241442
Sat, 28 Apr 2012 14:43:20 +0000	0,8557333510	0
Sat, 28 Apr 2012 10:35:36 +0000	0,8557333510	+0,002321947
Sat, 21 Apr 2012 05:26:35 +0000	0,8534114040	-0,002525025
Fri, 20 Apr 2012 17:56:22 +0000	0,8559364290	-0,008922727
Sat, 14 Apr 2012 07:53:41 +0000	0,8648591560	+0,004998287
Fri, 13 Apr 2012 23:08:26 +0000	0,8598608690	-0,000607497
Mon, 09 Apr 2012 00:30:10 +0000	0,8604683660	+0,001578281
Thu, 05 Apr 2012 17:06:42 +0000	0,8588900850	+0,012953799
Sat, 31 Mar 2012 11:37:38 +0000	0,8459362860	+0,00112419
Wed, 28 Mar 2012 20:43:40 +0000	0,8448120960	-0,000946386
Fri, 23 Mar 2012 10:43:09 +0000	0,8457584820	-0,002810234
Wed, 21 Mar 2012 18:34:05 +0000	0,8485687160	-0,020838329
Tue, 13 Mar 2012 23:11:28 +0000	0,8694070450	+0,003127505
Fri, 09 Mar 2012 01:14:15 +0000	0,8662795400	+0,055079825
Thu, 24 Nov 2011 02:51:26 +0000	0,8111997150	+0,002163644
Tue, 15 Nov 2011 23:42:16 +0000	0,8090360710	+0,017844318
Thu, 30 Jun 2011 18:17:41 +0000	0,7911917530	-0,008708088
Mon, 27 Jun 2011 08:42:14 +0000	0,7998998410	+0,009906566
Fri, 10 Jun 2011 21:07:58 +0000	0,7899932750	0

Обратите внимание, что информация об обменного курса MYR в LTL обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 00:49:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Литовский лит

Примечание: График курса обмена валют Малайзийский ринггит/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Литовский лит в течение 2494 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).