Обменный курс на сегодня для MYR/LVL является MYR за LVL, это означает, что с 100 Малайзийский ринггит можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или LVL.

MYR в LVL обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 04:28:40 +0000	0,1463000000	10
Fri, 27 Oct 2017 00:23:12 +0000	0,1464000000	-0,0002
Wed, 25 Oct 2017 11:19:56 +0000	0,1466000000	0
Tue, 24 Oct 2017 04:48:22 +0000	0,1466000000	-0,0004
Wed, 18 Oct 2017 06:28:08 +0000	0,1470000000	0
Sun, 15 Oct 2017 13:47:42 +0000	0,1470000000	-0,0002
Fri, 13 Oct 2017 12:06:09 +0000	0,1472000000	+0,0007
Sun, 08 Oct 2017 05:37:58 +0000	0,1465000000	0
Sat, 07 Oct 2017 16:08:45 +0000	0,1465000000	0
Sat, 07 Oct 2017 00:50:23 +0000	0,1465000000	-0,0004
Thu, 05 Oct 2017 07:58:45 +0000	0,1469000000	+0,0002
Thu, 05 Oct 2017 02:06:38 +0000	0,1467000000	0
Thu, 28 Sep 2017 21:50:09 +0000	0,1467000000	-0,0003
Thu, 28 Sep 2017 02:05:41 +0000	0,1470000000	-0,001
Mon, 25 Sep 2017 07:35:29 +0000	0,1480000000	+10
Fri, 22 Sep 2017 18:00:59 +0000	0,1479000000	0
Thu, 21 Sep 2017 14:38:57 +0000	0,1479000000	10
Wed, 20 Sep 2017 04:11:55 +0000	0,1480000000	-0,0002
Mon, 18 Sep 2017 20:21:02 +0000	0,1482000000	10
Mon, 18 Sep 2017 05:12:17 +0000	0,1483000000	+0,0005
Thu, 14 Sep 2017 08:32:18 +0000	0,1478000000	-0,0002
Sat, 09 Sep 2017 18:02:25 +0000	0,1480000000	+0,0026
Sat, 02 Sep 2017 12:59:27 +0000	0,1454000000	0
Sat, 02 Sep 2017 05:06:32 +0000	0,1454000000	0
Thu, 31 Aug 2017 02:52:15 +0000	0,1454000000	+10
Wed, 30 Aug 2017 06:11:03 +0000	0,1453000000	10
Tue, 29 Aug 2017 09:21:30 +0000	0,1454000000	10
Mon, 28 Aug 2017 07:53:20 +0000	0,1455000000	+0,0002
Sun, 27 Aug 2017 15:54:54 +0000	0,1453000000	+0,0001
Thu, 24 Aug 2017 09:02:39 +0000	0,1452000000	+0,0003
Tue, 22 Aug 2017 02:09:04 +0000	0,1449000000	+0,0004
Thu, 17 Aug 2017 17:11:56 +0000	0,1445000000	+10
Wed, 16 Aug 2017 16:46:21 +0000	0,1444000000	-0,0003
Tue, 15 Aug 2017 02:46:40 +0000	0,1447000000	+10
Mon, 14 Aug 2017 23:43:31 +0000	0,1446000000	0
Mon, 14 Aug 2017 15:30:00 +0000	0,1446000000	0
Thu, 10 Aug 2017 07:04:54 +0000	0,1446000000	-0,0002
Wed, 09 Aug 2017 16:23:32 +0000	0,1448000000	-0,0003
Sun, 06 Aug 2017 09:45:32 +0000	0,1451000000	0
Tue, 01 Aug 2017 12:31:43 +0000	0,1451000000	+0,0001
Mon, 31 Jul 2017 22:01:39 +0000	0,1450000000	0
Mon, 31 Jul 2017 13:41:12 +0000	0,1450000000	0
Sun, 30 Jul 2017 11:57:25 +0000	0,1450000000	0
Fri, 28 Jul 2017 20:19:15 +0000	0,1450000000	-0,0001
Thu, 27 Jul 2017 15:05:40 +0000	0,1451000000	+0,0002
Wed, 26 Jul 2017 01:24:24 +0000	0,1449000000	10
Tue, 25 Jul 2017 05:26:18 +0000	0,1450000000	+10
Sun, 23 Jul 2017 11:58:25 +0000	0,1449000000	0
Sat, 22 Jul 2017 19:39:18 +0000	0,1449000000	+0,0002
Thu, 20 Jul 2017 16:57:20 +0000	0,1447000000	0
Mon, 17 Jul 2017 06:06:28 +0000	0,1447000000	+0,0003
Wed, 12 Jul 2017 10:58:43 +0000	0,1444000000	-0,0002
Wed, 12 Jul 2017 00:10:02 +0000	0,1446000000	+0,0002
Sun, 09 Jul 2017 23:29:13 +0000	0,1444000000	0
Sun, 09 Jul 2017 02:20:14 +0000	0,1444000000	0
Fri, 07 Jul 2017 02:25:30 +0000	0,1444000000	+10
Wed, 05 Jul 2017 12:40:22 +0000	0,1443000000	10
Mon, 03 Jul 2017 09:23:48 +0000	0,1444000000	-0,0002
Sun, 02 Jul 2017 17:37:22 +0000	0,1446000000	10
Fri, 30 Jun 2017 10:18:15 +0000	0,1447000000	+0,0003
Fri, 30 Jun 2017 01:57:04 +0000	0,1444000000	-0,0004
Sun, 25 Jun 2017 19:41:20 +0000	0,1448000000	0
Sun, 25 Jun 2017 06:23:37 +0000	0,1448000000	10
Tue, 20 Jun 2017 16:46:20 +0000	0,1449000000	-0,0003
Sat, 17 Jun 2017 00:42:04 +0000	0,1452000000	-0,0003
Sun, 11 Jun 2017 11:55:34 +0000	0,1455000000	0
Sat, 10 Jun 2017 18:48:03 +0000	0,1455000000	+10
Sun, 28 May 2017 01:23:26 +0000	0,1454000000	+0,0002
Fri, 26 May 2017 00:18:05 +0000	0,1452000000	+0,0006
Wed, 24 May 2017 15:16:31 +0000	0,1446000000	10
Wed, 24 May 2017 11:21:09 +0000	0,1447000000	+0,0004
Mon, 22 May 2017 11:58:31 +0000	0,1443000000	+0,0007
Sun, 21 May 2017 21:34:13 +0000	0,1436000000	+0,0007
Fri, 12 May 2017 15:15:25 +0000	0,1429000000	0
Fri, 12 May 2017 09:00:46 +0000	0,1429000000	+10
Wed, 10 May 2017 16:27:07 +0000	0,1428000000	-0,0004
Mon, 08 May 2017 05:24:46 +0000	0,1432000000	+0,0002
Sat, 29 Apr 2017 00:10:53 +0000	0,1430000000	+0,0006
Wed, 26 Apr 2017 02:33:14 +0000	0,1424000000	+0,0008
Tue, 25 Apr 2017 03:25:18 +0000	0,1416000000	+0,0005
Mon, 24 Apr 2017 00:38:42 +0000	0,1411000000	0
Sat, 22 Apr 2017 22:39:00 +0000	0,1411000000	+0,0002
Sun, 16 Apr 2017 18:30:41 +0000	0,1409000000	0
Sat, 15 Apr 2017 09:52:08 +0000	0,1409000000	+0,0009
Tue, 11 Apr 2017 01:20:31 +0000	0,1400000000	0
Sun, 09 Apr 2017 19:21:04 +0000	0,1400000000	0
Fri, 07 Apr 2017 11:11:12 +0000	0,1400000000	-0,0002
Wed, 05 Apr 2017 11:30:22 +0000	0,1402000000	+10
Wed, 05 Apr 2017 07:05:57 +0000	0,1401000000	-0,0002
Sun, 02 Apr 2017 13:31:52 +0000	0,1403000000	+0,0001
Thu, 23 Mar 2017 14:24:28 +0000	0,1402000000	-0,0001
Tue, 21 Mar 2017 19:04:03 +0000	0,1403000000	+0,0005
Thu, 16 Mar 2017 09:41:37 +0000	0,1398000000	+0,0005
Tue, 14 Mar 2017 08:43:02 +0000	0,1393000000	+0,0001
Thu, 09 Mar 2017 08:58:51 +0000	0,1392000000	-0,0004
Tue, 07 Mar 2017 17:02:43 +0000	0,1396000000	0
Mon, 06 Mar 2017 21:59:33 +0000	0,1396000000	+0,0002
Sun, 05 Mar 2017 20:10:04 +0000	0,1394000000	0
Sun, 05 Mar 2017 04:50:01 +0000	0,1394000000	-0,0001
Thu, 02 Mar 2017 04:37:42 +0000	0,1395000000	-0,0003
Tue, 28 Feb 2017 16:40:18 +0000	0,1398000000	10
Mon, 27 Feb 2017 17:04:27 +0000	0,1399000000	+0,0003
Thu, 23 Feb 2017 00:48:47 +0000	0,1396000000	+0,0005
Tue, 21 Feb 2017 17:19:03 +0000	0,1391000000	-0,0006
Fri, 10 Feb 2017 03:36:19 +0000	0,1397000000	-0,0002
Thu, 09 Feb 2017 01:54:14 +0000	0,1399000000	-0,0004
Thu, 02 Feb 2017 19:38:46 +0000	0,1403000000	+0,0002
Sun, 29 Jan 2017 21:04:15 +0000	0,1401000000	0
Sun, 29 Jan 2017 02:10:25 +0000	0,1401000000	0
Sat, 28 Jan 2017 08:21:09 +0000	0,1401000000	0
Thu, 26 Jan 2017 05:29:06 +0000	0,1401000000	-0,0004
Wed, 25 Jan 2017 22:44:37 +0000	0,1405000000	+0,0004
Tue, 24 Jan 2017 12:40:33 +0000	0,1401000000	+0,0006
Thu, 12 Jan 2017 16:35:31 +0000	0,1395000000	+0,0011
Thu, 05 Jan 2017 23:35:35 +0000	0,1384000000	-0,0006
Thu, 05 Jan 2017 08:20:03 +0000	0,1390000000	+0,0008
Wed, 04 Jan 2017 09:00:46 +0000	0,1382000000	-0,0003
Mon, 02 Jan 2017 13:54:12 +0000	0,1385000000	+0,0001
Sun, 01 Jan 2017 22:56:26 +0000	0,1384000000	0
Thu, 29 Dec 2016 20:01:07 +0000	0,1384000000	-0,0001
Tue, 27 Dec 2016 07:40:07 +0000	0,1385000000	-0,0002
Sun, 25 Dec 2016 21:34:50 +0000	0,1387000000	0
Sun, 25 Dec 2016 01:01:14 +0000	0,1387000000	0
Sat, 24 Dec 2016 05:45:52 +0000	0,1387000000	0
Fri, 23 Dec 2016 18:04:12 +0000	0,1387000000	+10
Thu, 22 Dec 2016 07:59:55 +0000	0,1386000000	0
Mon, 19 Dec 2016 14:15:24 +0000	0,1386000000	10
Sat, 17 Dec 2016 23:23:25 +0000	0,1387000000	-0,0012
Tue, 13 Dec 2016 12:57:06 +0000	0,1399000000	-0,0006
Thu, 08 Dec 2016 03:25:39 +0000	0,1405000000	+0,001
Mon, 05 Dec 2016 14:18:53 +0000	0,1395000000	0
Mon, 05 Dec 2016 06:03:57 +0000	0,1395000000	-0,0003
Fri, 02 Dec 2016 01:08:03 +0000	0,1398000000	+0,0007
Wed, 30 Nov 2016 01:42:31 +0000	0,1391000000	-0,0005
Sun, 27 Nov 2016 11:00:32 +0000	0,1396000000	+0,0003
Fri, 25 Nov 2016 12:17:27 +0000	0,1393000000	+0,0005
Fri, 25 Nov 2016 03:47:03 +0000	0,1388000000	-0,0011
Wed, 23 Nov 2016 10:10:35 +0000	0,1399000000	+0,0003
Wed, 23 Nov 2016 06:03:41 +0000	0,1396000000	-0,0012
Mon, 21 Nov 2016 01:05:58 +0000	0,1408000000	10
Fri, 18 Nov 2016 02:19:27 +0000	0,1409000000	-0,0018
Wed, 16 Nov 2016 09:38:55 +0000	0,1427000000	-0,0056
Thu, 03 Nov 2016 23:58:22 +0000	0,1483000000	+0,0004
Sat, 29 Oct 2016 04:19:15 +0000	0,1479000000	-0,0015
Tue, 25 Oct 2016 18:51:22 +0000	0,1494000000	+0,0009
Mon, 24 Oct 2016 02:43:43 +0000	0,1485000000	+0,0003
Wed, 19 Oct 2016 03:55:53 +0000	0,1482000000	+0,0004
Sun, 16 Oct 2016 04:41:48 +0000	0,1478000000	+0,0004
Thu, 13 Oct 2016 10:19:04 +0000	0,1474000000	-0,002
Sun, 09 Oct 2016 08:32:03 +0000	0,1494000000	0
Sat, 08 Oct 2016 17:31:56 +0000	0,1494000000	10
Tue, 04 Oct 2016 18:55:07 +0000	0,1495000000	-0,0007
Mon, 03 Oct 2016 14:38:17 +0000	0,1502000000	+0,0002
Fri, 30 Sep 2016 10:20:18 +0000	0,1500000000	-0,0005
Tue, 27 Sep 2016 11:21:57 +0000	0,1505000000	-0,0004
Sun, 25 Sep 2016 06:55:54 +0000	0,1509000000	+0,0001
Wed, 21 Sep 2016 23:41:45 +0000	0,1508000000	+0,0007
Wed, 14 Sep 2016 02:05:09 +0000	0,1501000000	-0,0024
Fri, 09 Sep 2016 12:59:44 +0000	0,1525000000	+0,0004
Thu, 01 Sep 2016 22:15:19 +0000	0,1521000000	0
Thu, 01 Sep 2016 07:21:09 +0000	0,1521000000	-0,0013
Mon, 29 Aug 2016 18:45:04 +0000	0,1534000000	0
Mon, 29 Aug 2016 07:57:47 +0000	0,1534000000	-0,0011
Fri, 26 Aug 2016 12:11:54 +0000	0,1545000000	-0,0002
Sat, 20 Aug 2016 04:57:10 +0000	0,1547000000	-0,0002
Wed, 17 Aug 2016 05:40:10 +0000	0,1549000000	0
Mon, 15 Aug 2016 13:25:24 +0000	0,1549000000	+0,0009
Sat, 13 Aug 2016 11:21:53 +0000	0,1540000000	+10
Sun, 07 Aug 2016 05:54:54 +0000	0,1539000000	0
Sat, 06 Aug 2016 09:55:17 +0000	0,1539000000	-0,0002
Sun, 31 Jul 2016 17:57:03 +0000	0,1541000000	+0,0013
Sat, 23 Jul 2016 17:09:48 +0000	0,1528000000	-0,0005
Thu, 21 Jul 2016 06:51:19 +0000	0,1533000000	-0,0016
Tue, 19 Jul 2016 19:20:24 +0000	0,1549000000	-0,0024
Sun, 17 Jul 2016 18:41:15 +0000	0,1573000000	0
Sat, 16 Jul 2016 23:50:43 +0000	0,1573000000	0
Fri, 15 Jul 2016 14:11:41 +0000	0,1573000000	+0,0008
Tue, 12 Jul 2016 13:29:16 +0000	0,1565000000	+0,0014
Sun, 10 Jul 2016 16:28:50 +0000	0,1551000000	+0,0011
Wed, 06 Jul 2016 19:57:26 +0000	0,1540000000	-0,0009
Tue, 05 Jul 2016 07:31:23 +0000	0,1549000000	+0,0005
Thu, 30 Jun 2016 08:20:23 +0000	0,1544000000	+0,0015
Tue, 28 Jun 2016 16:59:05 +0000	0,1529000000	+0,0021
Mon, 27 Jun 2016 19:42:58 +0000	0,1508000000	-0,0004
Mon, 27 Jun 2016 03:38:28 +0000	0,1512000000	-0,0023
Wed, 22 Jun 2016 01:57:56 +0000	0,1535000000	+0,0019
Thu, 16 Jun 2016 03:56:29 +0000	0,1516000000	-0,0004
Sat, 11 Jun 2016 10:24:39 +0000	0,1520000000	-0,0012
Tue, 07 Jun 2016 09:26:50 +0000	0,1532000000	+0,0012
Fri, 03 Jun 2016 20:56:35 +0000	0,1520000000	+0,0003
Sat, 28 May 2016 14:52:05 +0000	0,1517000000	-0,0011
Fri, 27 May 2016 06:14:28 +0000	0,1528000000	+0,0017
Tue, 24 May 2016 20:05:51 +0000	0,1511000000	-0,0005
Thu, 19 May 2016 17:12:22 +0000	0,1516000000	-0,0027
Wed, 18 May 2016 00:35:55 +0000	0,1543000000	+0,0012
Mon, 09 May 2016 20:20:45 +0000	0,1531000000	-0,0024
Wed, 04 May 2016 01:47:08 +0000	0,1555000000	-0,0031
Sun, 01 May 2016 14:29:07 +0000	0,1586000000	-0,0005
Sat, 16 Apr 2016 13:59:35 +0000	0,1591000000	+0,0007
Sun, 10 Apr 2016 20:32:11 +0000	0,1584000000	+0,0004
Fri, 08 Apr 2016 03:20:45 +0000	0,1580000000	-0,001
Mon, 04 Apr 2016 20:37:12 +0000	0,1590000000	+0,0006
Thu, 31 Mar 2016 07:02:08 +0000	0,1584000000	+0,0044
Sun, 27 Mar 2016 11:35:41 +0000	0,1540000000	+10
Thu, 24 Mar 2016 13:42:19 +0000	0,1539000000	-0,0018
Tue, 22 Mar 2016 16:47:09 +0000	0,1557000000	+0,0033
Sun, 13 Mar 2016 15:58:06 +0000	0,1524000000	+0,0007
Fri, 11 Mar 2016 12:31:23 +0000	0,1517000000	-0,0011
Sun, 06 Mar 2016 05:40:56 +0000	0,1528000000	+0,0057
Mon, 29 Feb 2016 03:22:48 +0000	0,1471000000	+0,0005
Wed, 24 Feb 2016 15:41:24 +0000	0,1466000000	-0,0004
Tue, 23 Feb 2016 23:28:42 +0000	0,1470000000	-0,0005
Sun, 21 Feb 2016 14:17:01 +0000	0,1475000000	-0,0009
Thu, 18 Feb 2016 23:41:32 +0000	0,1484000000	-0,0011
Sat, 13 Feb 2016 17:38:55 +0000	0,1495000000	+0,0026
Tue, 02 Feb 2016 18:11:44 +0000	0,1469000000	-0,0027
Fri, 29 Jan 2016 18:28:07 +0000	0,1496000000	+0,0043
Sun, 24 Jan 2016 19:16:47 +0000	0,1453000000	+0,0044
Wed, 20 Jan 2016 12:35:17 +0000	0,1409000000	-0,0002
Mon, 18 Jan 2016 11:50:21 +0000	0,1411000000	+0,0009
Sun, 17 Jan 2016 21:50:33 +0000	0,1402000000	-0,0001
Sun, 10 Jan 2016 04:40:38 +0000	0,1403000000	0
Sat, 09 Jan 2016 16:53:30 +0000	0,1403000000	-0,0002
Fri, 08 Jan 2016 20:04:20 +0000	0,1405000000	-0,0018
Mon, 04 Jan 2016 21:32:22 +0000	0,1423000000	-0,0019
Sat, 02 Jan 2016 14:06:07 +0000	0,1442000000	-0,0003
Wed, 30 Dec 2015 05:29:45 +0000	0,1445000000	-0,0001
Fri, 25 Dec 2015 02:07:33 +0000	0,1446000000	-0,0002
Tue, 22 Dec 2015 01:40:14 +0000	0,1448000000	-0,0005
Wed, 09 Dec 2015 08:56:30 +0000	0,1453000000	-0,0028
Sat, 05 Dec 2015 00:22:45 +0000	0,1481000000	+0,0022
Wed, 02 Dec 2015 21:40:48 +0000	0,1459000000	+0,0006
Sat, 28 Nov 2015 10:56:57 +0000	0,1453000000	0
Fri, 27 Nov 2015 19:41:00 +0000	0,1453000000	-0,0016
Thu, 26 Nov 2015 06:57:33 +0000	0,1469000000	+0,0051
Fri, 13 Nov 2015 06:24:16 +0000	0,1418000000	+0,0002
Thu, 12 Nov 2015 20:25:15 +0000	0,1416000000	-0,0002
Wed, 11 Nov 2015 07:30:42 +0000	0,1418000000	+0,0003
Mon, 09 Nov 2015 10:08:19 +0000	0,1415000000	-0,0039
Tue, 27 Oct 2015 07:44:31 +0000	0,1454000000	-0,0005
Fri, 23 Oct 2015 20:21:52 +0000	0,1459000000	-0,0016
Fri, 23 Oct 2015 01:27:08 +0000	0,1475000000	-0,0009
Sat, 17 Oct 2015 06:55:05 +0000	0,1484000000	+0,0078
Sun, 04 Oct 2015 20:21:59 +0000	0,1406000000	+0,0003
Fri, 02 Oct 2015 03:35:36 +0000	0,1403000000	-0,001
Mon, 28 Sep 2015 01:24:04 +0000	0,1413000000	+0,0003
Sat, 26 Sep 2015 02:47:43 +0000	0,1410000000	-0,0058
Sun, 20 Sep 2015 13:50:35 +0000	0,1468000000	0
Sat, 19 Sep 2015 13:42:47 +0000	0,1468000000	+0,0027
Sun, 13 Sep 2015 09:45:51 +0000	0,1441000000	-0,0002
Fri, 11 Sep 2015 11:48:51 +0000	0,1443000000	-0,0003
Fri, 04 Sep 2015 17:03:20 +0000	0,1446000000	-0,0018
Thu, 03 Sep 2015 22:57:27 +0000	0,1464000000	-0,0016
Tue, 01 Sep 2015 21:23:37 +0000	0,1480000000	-0,0005
Sat, 22 Aug 2015 19:27:00 +0000	0,1485000000	0
Sat, 22 Aug 2015 04:59:01 +0000	0,1485000000	-0,0036
Fri, 14 Aug 2015 12:21:04 +0000	0,1521000000	-0,002
Fri, 14 Aug 2015 04:02:34 +0000	0,1541000000	-0,0045
Thu, 06 Aug 2015 12:30:55 +0000	0,1586000000	-0,0039
Sun, 26 Jul 2015 10:29:10 +0000	0,1625000000	0
Sun, 26 Jul 2015 02:23:32 +0000	0,1625000000	-0,0013
Wed, 22 Jul 2015 03:29:49 +0000	0,1638000000	+0,0008
Tue, 21 Jul 2015 08:03:06 +0000	0,1630000000	10
Sat, 18 Jul 2015 22:01:53 +0000	0,1631000000	+10
Thu, 16 Jul 2015 14:46:27 +0000	0,1630000000	0
Tue, 14 Jul 2015 07:32:38 +0000	0,1630000000	-0,001
Fri, 10 Jul 2015 07:33:21 +0000	0,1640000000	+0,0005
Wed, 08 Jul 2015 17:10:25 +0000	0,1635000000	+0,0009
Tue, 07 Jul 2015 00:58:45 +0000	0,1626000000	-0,0021
Thu, 02 Jul 2015 05:46:44 +0000	0,1647000000	0
Wed, 01 Jul 2015 20:37:23 +0000	0,1647000000	+0,0006
Sun, 28 Jun 2015 01:38:33 +0000	0,1641000000	-0,0008
Wed, 24 Jun 2015 14:12:10 +0000	0,1649000000	-0,0018
Thu, 18 Jun 2015 19:03:44 +0000	0,1667000000	+0,0006
Wed, 17 Jun 2015 20:56:28 +0000	0,1661000000	-0,0003
Sat, 13 Jun 2015 19:41:47 +0000	0,1664000000	+10
Tue, 09 Jun 2015 18:14:55 +0000	0,1663000000	+0,0007
Mon, 08 Jun 2015 18:16:58 +0000	0,1656000000	-0,0026
Fri, 05 Jun 2015 07:39:22 +0000	0,1682000000	-0,0047
Wed, 13 May 2015 15:37:01 +0000	0,1729000000	-0,009
Tue, 28 Apr 2015 06:35:25 +0000	0,1819000000	+0,0089
Mon, 26 Jan 2015 23:38:54 +0000	0,1730000000	+0,0085
Wed, 24 Dec 2014 12:51:13 +0000	0,1645000000	+0,0026
Fri, 12 Dec 2014 10:06:59 +0000	0,1619000000	+10
Thu, 11 Dec 2014 20:07:29 +0000	0,1618000000	+0,01
Fri, 21 Nov 2014 21:20:50 +0000	0,1518000000	-0,0006
Wed, 12 Nov 2014 00:24:36 +0000	0,1524000000	-0,0157
Tue, 16 Sep 2014 13:28:10 +0000	0,1681000000	-0,0019
Sun, 14 Sep 2014 06:26:10 +0000	0,1700000000	+0,0001
Fri, 12 Sep 2014 06:38:45 +0000	0,1699000000	-0,0001
Thu, 11 Sep 2014 05:39:08 +0000	0,1700000000	+0,0003
Sun, 31 Aug 2014 21:17:25 +0000	0,1697000000	+0,0082
Fri, 29 Aug 2014 21:30:37 +0000	0,1615000000	+0,0023
Tue, 12 Aug 2014 16:55:25 +0000	0,1592000000	-0,0047
Fri, 08 Aug 2014 00:41:39 +0000	0,1639000000	+0,0003
Thu, 07 Aug 2014 06:22:12 +0000	0,1636000000	+0,0038
Tue, 05 Aug 2014 22:39:10 +0000	0,1598000000	-0,0002
Sat, 19 Jul 2014 06:38:33 +0000	0,1600000000	+0,005
Thu, 29 May 2014 09:58:05 +0000	0,1550000000	0
Fri, 25 Apr 2014 18:47:05 +0000	0,1550000000	0
Thu, 24 Apr 2014 05:10:34 +0000	0,1550000000	0
Wed, 02 Apr 2014 14:19:03 +0000	0,1550000000	0
Fri, 21 Mar 2014 23:40:05 +0000	0,1550000000	0
Fri, 14 Mar 2014 09:01:02 +0000	0,1550000000	0
Sat, 01 Feb 2014 13:36:34 +0000	0,1550000000	-0,0009
Wed, 01 Jan 2014 13:22:04 +0000	0,1559000000	+0,0002
Mon, 23 Dec 2013 16:07:04 +0000	0,1557000000	-0,005
Tue, 03 Dec 2013 20:14:20 +0000	0,1607000000	-0,00157055
Mon, 28 Oct 2013 18:14:58 +0000	0,1622705500	+0,000998379
Thu, 24 Oct 2013 19:19:43 +0000	0,1612721710	-0,00163829
Sat, 05 Oct 2013 08:45:10 +0000	0,1629104610	+0,001420191
Fri, 04 Oct 2013 03:50:41 +0000	0,1614902700	-0,001109211
Tue, 24 Sep 2013 04:07:34 +0000	0,1625994810	-0,00151367
Sun, 22 Sep 2013 08:10:53 +0000	0,1641131510	+0,00223883
Mon, 02 Sep 2013 02:05:19 +0000	0,1618743210	+0,002801039
Sun, 25 Aug 2013 03:58:14 +0000	0,1590732820	-0,0031944
Thu, 08 Aug 2013 00:50:58 +0000	0,1622676820	-0,001570814
Tue, 06 Aug 2013 08:42:11 +0000	0,1638384960	-0,00350654
Mon, 22 Jul 2013 22:12:41 +0000	0,1673450360	-0,001687719
Mon, 15 Jul 2013 20:56:46 +0000	0,1690327550	+0,001025233
Wed, 26 Jun 2013 10:32:55 +0000	0,1680075220	+0,000473536
Fri, 14 Jun 2013 04:47:46 +0000	0,1675339860	-0,001043503
Wed, 12 Jun 2013 16:00:04 +0000	0,1685774890	-0,005075212
Thu, 06 Jun 2013 08:20:24 +0000	0,1736527010	-0,006502837
Wed, 22 May 2013 00:03:41 +0000	0,1801555380	+0,003033537
Sun, 28 Apr 2013 03:05:36 +0000	0,1771220010	+0,000743535
Wed, 24 Apr 2013 08:51:17 +0000	0,1763784660	+0,000242947
Mon, 08 Apr 2013 21:54:11 +0000	0,1761355190	-0,000718973
Fri, 29 Mar 2013 16:11:25 +0000	0,1768544920	+0,002709345
Wed, 20 Mar 2013 08:41:54 +0000	0,1741451470	+0,000634822
Tue, 19 Mar 2013 07:19:25 +0000	0,1735103250	+0,00010921
Mon, 18 Mar 2013 09:43:25 +0000	0,1734011150	+0,000327047
Mon, 04 Mar 2013 06:44:49 +0000	0,1730740680	-0,000815065
Sun, 03 Mar 2013 07:20:18 +0000	0,1738891330	+0,004471474
Thu, 14 Feb 2013 16:49:35 +0000	0,1694176590	+0,000736137
Thu, 14 Feb 2013 03:27:16 +0000	0,1686815220	+0,00034191
Tue, 12 Feb 2013 06:19:34 +0000	0,1683396120	-0,000193659
Mon, 11 Feb 2013 19:21:54 +0000	0,1685332710	+0,00162374
Thu, 07 Feb 2013 21:00:00 +0000	0,1669095310	+2,8067
Thu, 07 Feb 2013 04:59:00 +0000	0,1668814640	-0,003524108
Sun, 27 Jan 2013 20:57:39 +0000	0,1704055720	-0,003634027
Sun, 13 Jan 2013 07:24:12 +0000	0,1740395990	+0,00019031
Sat, 12 Jan 2013 13:28:54 +0000	0,1738492890	6,2681
Sat, 12 Jan 2013 03:58:07 +0000	0,1739119700	-0,001634897
Wed, 09 Jan 2013 20:19:53 +0000	0,1755468670	+0,000304218
Wed, 09 Jan 2013 09:13:24 +0000	0,1752426490	+0,000239984
Wed, 09 Jan 2013 03:37:22 +0000	0,1750026650	+0,000566451
Sun, 06 Jan 2013 07:09:59 +0000	0,1744362140	0
Sat, 05 Jan 2013 22:14:38 +0000	0,1744362140	+0,002168877
Tue, 25 Dec 2012 22:53:05 +0000	0,1722673370	-0,00473715
Thu, 22 Nov 2012 11:12:17 +0000	0,1770044870	-0,000551724
Wed, 21 Nov 2012 14:32:30 +0000	0,1775562110	+0,000188293
Wed, 21 Nov 2012 04:48:06 +0000	0,1773679180	-0,000688292
Sun, 18 Nov 2012 14:12:20 +0000	0,1780562100	+0,003232732
Fri, 19 Oct 2012 12:06:59 +0000	0,1748234780	1,1146
Sun, 09 Sep 2012 20:32:08 +0000	0,1748346240	-0,002761332
Fri, 31 Aug 2012 15:20:29 +0000	0,1775959560	-0,002158732
Fri, 17 Aug 2012 14:23:29 +0000	0,1797546880	-0,001675078
Mon, 23 Jul 2012 07:21:01 +0000	0,1814297660	+0,002818529
Sun, 15 Jul 2012 08:52:10 +0000	0,1786112370	+0,003288887
Wed, 13 Jun 2012 04:12:06 +0000	0,1753223500	+0,000904266
Mon, 21 May 2012 04:58:24 +0000	0,1744180840	-0,0014779
Mon, 14 May 2012 12:51:02 +0000	0,1758959840	+1,74015
Mon, 07 May 2012 11:32:31 +0000	0,1758785830	+0,002562443
Sun, 29 Apr 2012 03:10:05 +0000	0,1733161400	-0,000342921
Thu, 19 Apr 2012 09:00:57 +0000	0,1736590610	-0,001060088
Mon, 09 Apr 2012 06:21:57 +0000	0,1747191490	+4,0998
Sun, 08 Apr 2012 21:20:35 +0000	0,1746781510	+0,003073946
Sun, 01 Apr 2012 08:20:25 +0000	0,1716042050	+0,000855659
Mon, 26 Mar 2012 15:22:19 +0000	0,1707485460	+2,9882
Sun, 25 Mar 2012 04:15:12 +0000	0,1707186640	-0,002265702
Sun, 18 Mar 2012 15:31:16 +0000	0,1729843660	0
Sun, 18 Mar 2012 08:13:51 +0000	0,1729843660	-0,001999438
Thu, 08 Mar 2012 20:03:49 +0000	0,1749838040	-0,001726916
Mon, 16 Jan 2012 23:01:46 +0000	0,1767107200	+0,012760382
Mon, 21 Nov 2011 00:39:21 +0000	0,1639503380	+0,000504421
Fri, 11 Nov 2011 01:05:18 +0000	0,1634459170	-0,001078826
Thu, 10 Nov 2011 10:00:00 +0000	0,1645247430	-0,001796617
Sun, 10 Jul 2011 08:35:32 +0000	0,1663213600	0

Обратите внимание, что информация об обменного курса MYR в LVL обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 04:28:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Латвийский лат

Примечание: График курса обмена валют Малайзийский ринггит/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Латвийский лат в течение 2301 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).