Обменный курс на сегодня для MYR/MAD является MYR за MAD, это означает, что с 100 Малайзийский ринггит можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или MAD.

MYR в MAD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:25:05 +0000	2,2443000000	-0,0022
Tue, 31 Oct 2017 07:51:28 +0000	2,2465000000	+0,0042
Sun, 29 Oct 2017 13:21:30 +0000	2,2423000000	0
Fri, 27 Oct 2017 22:26:19 +0000	2,2423000000	+0,0185
Thu, 26 Oct 2017 11:37:10 +0000	2,2238000000	-0,0058
Tue, 24 Oct 2017 12:34:30 +0000	2,2296000000	+0,0015
Tue, 24 Oct 2017 09:29:50 +0000	2,2281000000	+0,004
Thu, 19 Oct 2017 22:44:26 +0000	2,2241000000	-0,0055
Wed, 18 Oct 2017 19:23:57 +0000	2,2296000000	-0,0114
Wed, 18 Oct 2017 06:28:08 +0000	2,2410000000	+0,0019
Wed, 18 Oct 2017 00:51:12 +0000	2,2391000000	+0,0044
Mon, 16 Oct 2017 08:56:23 +0000	2,2347000000	+0,0078
Mon, 16 Oct 2017 04:33:22 +0000	2,2269000000	+0,0005
Fri, 13 Oct 2017 22:39:15 +0000	2,2264000000	-0,008
Tue, 10 Oct 2017 11:32:31 +0000	2,2344000000	+0,0012
Sat, 07 Oct 2017 08:16:03 +0000	2,2332000000	-0,003
Fri, 06 Oct 2017 04:16:46 +0000	2,2362000000	+0,0021
Wed, 04 Oct 2017 13:43:35 +0000	2,2341000000	+0,0041
Sun, 01 Oct 2017 23:23:04 +0000	2,2300000000	0
Sun, 01 Oct 2017 13:36:49 +0000	2,2300000000	+0,002
Fri, 29 Sep 2017 12:51:48 +0000	2,2280000000	-0,0094
Wed, 27 Sep 2017 23:17:57 +0000	2,2374000000	-0,0034
Tue, 26 Sep 2017 15:32:01 +0000	2,2408000000	+0,0163
Sun, 24 Sep 2017 00:54:46 +0000	2,2245000000	0
Sat, 23 Sep 2017 15:33:37 +0000	2,2245000000	+0,0021
Fri, 22 Sep 2017 14:30:22 +0000	2,2224000000	-0,0059
Thu, 21 Sep 2017 14:47:02 +0000	2,2283000000	+0,0027
Thu, 14 Sep 2017 21:58:32 +0000	2,2256000000	-0,011
Wed, 13 Sep 2017 18:16:20 +0000	2,2366000000	+0,0212
Mon, 11 Sep 2017 12:03:48 +0000	2,2154000000	-0,0007
Mon, 11 Sep 2017 08:28:02 +0000	2,2161000000	+0,0028
Sat, 09 Sep 2017 20:53:05 +0000	2,2133000000	+0,0219
Sun, 03 Sep 2017 04:32:33 +0000	2,1914000000	-0,0001
Thu, 31 Aug 2017 23:43:01 +0000	2,1915000000	+0,0057
Tue, 29 Aug 2017 22:51:08 +0000	2,1858000000	+0,0018
Tue, 29 Aug 2017 18:09:19 +0000	2,1840000000	-0,0015
Mon, 28 Aug 2017 22:16:43 +0000	2,1855000000	-0,0155
Sun, 27 Aug 2017 15:46:24 +0000	2,2010000000	-0,0062
Fri, 25 Aug 2017 11:51:11 +0000	2,2072000000	+0,0081
Thu, 24 Aug 2017 18:48:24 +0000	2,1991000000	-0,0085
Sat, 19 Aug 2017 23:29:39 +0000	2,2076000000	+0,0006
Thu, 17 Aug 2017 15:19:18 +0000	2,2070000000	+0,0116
Wed, 16 Aug 2017 18:43:55 +0000	2,1954000000	-0,0001
Sat, 12 Aug 2017 15:20:07 +0000	2,1955000000	-0,0046
Fri, 11 Aug 2017 15:52:38 +0000	2,2001000000	-0,0081
Wed, 09 Aug 2017 18:08:46 +0000	2,2082000000	+0,0051
Tue, 01 Aug 2017 12:33:28 +0000	2,2031000000	-0,0099
Mon, 31 Jul 2017 10:39:56 +0000	2,2130000000	+0,0008
Sun, 30 Jul 2017 11:12:01 +0000	2,2122000000	-0,0141
Tue, 25 Jul 2017 00:32:05 +0000	2,2263000000	-0,0017
Mon, 24 Jul 2017 15:12:11 +0000	2,2280000000	+0,0066
Sun, 23 Jul 2017 21:41:08 +0000	2,2214000000	-0,0002
Sat, 22 Jul 2017 15:48:17 +0000	2,2216000000	-0,0023
Fri, 21 Jul 2017 05:14:37 +0000	2,2239000000	-0,0029
Fri, 21 Jul 2017 01:43:48 +0000	2,2268000000	-0,0097
Thu, 20 Jul 2017 05:05:03 +0000	2,2365000000	+0,0019
Mon, 17 Jul 2017 20:06:50 +0000	2,2346000000	-0,0113
Mon, 17 Jul 2017 07:45:16 +0000	2,2459000000	+0,0127
Sun, 16 Jul 2017 05:43:09 +0000	2,2332000000	0
Sat, 15 Jul 2017 20:26:28 +0000	2,2332000000	-0,0079
Fri, 14 Jul 2017 02:23:43 +0000	2,2411000000	-0,0002
Thu, 13 Jul 2017 09:41:54 +0000	2,2413000000	-0,0002
Wed, 12 Jul 2017 02:56:07 +0000	2,2415000000	-0,0119
Tue, 04 Jul 2017 07:24:59 +0000	2,2534000000	+0,0077
Sun, 02 Jul 2017 21:48:58 +0000	2,2457000000	0
Sat, 01 Jul 2017 12:41:06 +0000	2,2457000000	0
Fri, 30 Jun 2017 23:06:34 +0000	2,2457000000	-0,0005
Thu, 29 Jun 2017 14:20:27 +0000	2,2462000000	-0,0014
Wed, 28 Jun 2017 22:09:38 +0000	2,2476000000	-0,0286
Tue, 27 Jun 2017 21:34:11 +0000	2,2762000000	+0,0002
Sat, 24 Jun 2017 07:31:39 +0000	2,2760000000	-0,0067
Tue, 20 Jun 2017 11:27:29 +0000	2,2827000000	-0,002
Sun, 18 Jun 2017 08:48:47 +0000	2,2847000000	-0,0065
Thu, 15 Jun 2017 01:21:48 +0000	2,2912000000	+0,0029
Tue, 13 Jun 2017 20:26:17 +0000	2,2883000000	+0,0019
Mon, 12 Jun 2017 14:06:24 +0000	2,2864000000	-0,0016
Sun, 11 Jun 2017 01:02:49 +0000	2,2880000000	0
Sat, 10 Jun 2017 18:48:06 +0000	2,2880000000	+0,0047
Tue, 06 Jun 2017 03:52:27 +0000	2,2833000000	+0,0086
Mon, 05 Jun 2017 20:37:13 +0000	2,2747000000	-0,0078
Mon, 05 Jun 2017 13:05:04 +0000	2,2825000000	+0,0122
Sun, 04 Jun 2017 23:14:23 +0000	2,2703000000	+0,0054
Sun, 04 Jun 2017 10:13:20 +0000	2,2649000000	-0,0052
Fri, 02 Jun 2017 17:47:49 +0000	2,2701000000	-0,0022
Fri, 02 Jun 2017 13:07:43 +0000	2,2723000000	+0,0042
Wed, 31 May 2017 15:29:11 +0000	2,2681000000	-0,0125
Tue, 30 May 2017 17:42:10 +0000	2,2806000000	-0,0071
Sat, 27 May 2017 20:22:26 +0000	2,2877000000	-0,0011
Fri, 26 May 2017 19:44:08 +0000	2,2888000000	+0,0089
Fri, 26 May 2017 05:21:43 +0000	2,2799000000	+0,0037
Thu, 25 May 2017 03:03:39 +0000	2,2762000000	+0,004
Wed, 24 May 2017 05:33:58 +0000	2,2722000000	+0,0048
Tue, 23 May 2017 23:01:32 +0000	2,2674000000	+0,0058
Mon, 22 May 2017 23:12:05 +0000	2,2616000000	+0,0039
Sun, 21 May 2017 01:44:02 +0000	2,2577000000	-0,004
Thu, 18 May 2017 06:20:57 +0000	2,2617000000	-0,0257
Mon, 15 May 2017 11:58:19 +0000	2,2874000000	+0,0087
Fri, 12 May 2017 06:53:49 +0000	2,2787000000	-0,0076
Wed, 10 May 2017 17:06:06 +0000	2,2863000000	+0,0003
Tue, 09 May 2017 19:04:17 +0000	2,2860000000	+0,0036
Tue, 09 May 2017 06:36:48 +0000	2,2824000000	+0,0014
Tue, 09 May 2017 01:48:59 +0000	2,2810000000	-0,0137
Wed, 03 May 2017 08:50:53 +0000	2,2947000000	+0,0053
Tue, 02 May 2017 16:36:35 +0000	2,2894000000	+0,0084
Mon, 24 Apr 2017 02:04:20 +0000	2,2810000000	+0,0046
Sun, 23 Apr 2017 15:52:14 +0000	2,2764000000	0
Sat, 22 Apr 2017 18:47:04 +0000	2,2764000000	0
Sat, 22 Apr 2017 02:26:23 +0000	2,2764000000	-0,0026
Thu, 20 Apr 2017 23:30:18 +0000	2,2790000000	-0,0069
Sun, 16 Apr 2017 09:04:10 +0000	2,2859000000	0
Sun, 16 Apr 2017 01:09:13 +0000	2,2859000000	+0,0014
Thu, 13 Apr 2017 18:24:27 +0000	2,2845000000	+0,01
Sun, 09 Apr 2017 18:59:42 +0000	2,2745000000	0
Sun, 09 Apr 2017 03:25:33 +0000	2,2745000000	0
Sat, 08 Apr 2017 16:19:19 +0000	2,2745000000	+0,0034
Fri, 07 Apr 2017 13:27:29 +0000	2,2711000000	+0,005
Fri, 07 Apr 2017 04:20:12 +0000	2,2661000000	-0,0021
Wed, 05 Apr 2017 11:30:24 +0000	2,2682000000	-0,0011
Tue, 04 Apr 2017 13:55:09 +0000	2,2693000000	-0,0019
Sun, 02 Apr 2017 10:49:31 +0000	2,2712000000	+0,0184
Sun, 26 Mar 2017 04:41:57 +0000	2,2528000000	0
Sun, 26 Mar 2017 00:23:01 +0000	2,2528000000	+0,0067
Fri, 24 Mar 2017 08:41:57 +0000	2,2461000000	-0,0019
Thu, 23 Mar 2017 14:24:30 +0000	2,2480000000	+0,0026
Tue, 21 Mar 2017 17:55:23 +0000	2,2454000000	-0,0115
Thu, 16 Mar 2017 10:52:53 +0000	2,2569000000	+0,012
Wed, 15 Mar 2017 22:40:34 +0000	2,2449000000	-0,017
Tue, 14 Mar 2017 16:38:42 +0000	2,2619000000	+0,0063
Sat, 11 Mar 2017 23:25:53 +0000	2,2556000000	-0,0059
Thu, 09 Mar 2017 18:37:38 +0000	2,2615000000	-0,0082
Tue, 07 Mar 2017 17:02:47 +0000	2,2697000000	+0,0076
Sun, 05 Mar 2017 17:17:22 +0000	2,2621000000	-0,0165
Thu, 02 Mar 2017 22:07:26 +0000	2,2786000000	-0,0001
Thu, 02 Mar 2017 14:51:54 +0000	2,2787000000	+0,0099
Tue, 28 Feb 2017 16:40:21 +0000	2,2688000000	-0,0014
Tue, 28 Feb 2017 12:15:26 +0000	2,2702000000	-0,0046
Sat, 25 Feb 2017 20:27:02 +0000	2,2748000000	+0,0041
Tue, 21 Feb 2017 15:29:26 +0000	2,2707000000	+0,0066
Tue, 21 Feb 2017 09:30:09 +0000	2,2641000000	+0,0028
Sun, 19 Feb 2017 01:19:41 +0000	2,2613000000	0
Fri, 17 Feb 2017 22:44:56 +0000	2,2613000000	+0,0055
Thu, 16 Feb 2017 20:03:57 +0000	2,2558000000	-0,0028
Thu, 16 Feb 2017 10:03:19 +0000	2,2586000000	-0,0146
Wed, 15 Feb 2017 09:29:42 +0000	2,2732000000	+0,003
Sun, 12 Feb 2017 13:23:08 +0000	2,2702000000	+0,0096
Wed, 08 Feb 2017 19:33:37 +0000	2,2606000000	-0,001
Wed, 08 Feb 2017 04:28:05 +0000	2,2616000000	+0,0006
Tue, 07 Feb 2017 20:07:46 +0000	2,2610000000	+0,0074
Thu, 02 Feb 2017 16:44:34 +0000	2,2536000000	-0,011
Mon, 30 Jan 2017 14:21:06 +0000	2,2646000000	+0,0002
Sun, 29 Jan 2017 21:04:17 +0000	2,2644000000	0
Sun, 29 Jan 2017 05:48:25 +0000	2,2644000000	0
Sun, 29 Jan 2017 02:10:28 +0000	2,2644000000	+0,0007
Fri, 27 Jan 2017 17:24:38 +0000	2,2637000000	+0,0141
Sun, 22 Jan 2017 05:19:55 +0000	2,2496000000	-0,0091
Mon, 16 Jan 2017 23:17:13 +0000	2,2587000000	-0,0027
Thu, 12 Jan 2017 23:39:57 +0000	2,2614000000	+0,0012
Sun, 08 Jan 2017 18:01:20 +0000	2,2602000000	-0,0033
Fri, 06 Jan 2017 14:30:19 +0000	2,2635000000	+0,0188
Wed, 04 Jan 2017 18:06:22 +0000	2,2447000000	-0,0241
Tue, 03 Jan 2017 17:09:59 +0000	2,2688000000	+0,0023
Mon, 02 Jan 2017 20:27:23 +0000	2,2665000000	+0,011
Fri, 30 Dec 2016 22:32:43 +0000	2,2555000000	-0,0088
Thu, 29 Dec 2016 20:50:36 +0000	2,2643000000	-0,0042
Sun, 25 Dec 2016 01:01:17 +0000	2,2685000000	-0,0058
Fri, 23 Dec 2016 19:19:58 +0000	2,2743000000	+0,0077
Mon, 19 Dec 2016 02:01:30 +0000	2,2666000000	+0,0019
Wed, 14 Dec 2016 08:14:55 +0000	2,2647000000	-0,0213
Sat, 10 Dec 2016 12:36:21 +0000	2,2860000000	0
Sat, 10 Dec 2016 00:44:20 +0000	2,2860000000	+0,0483
Mon, 05 Dec 2016 16:27:32 +0000	2,2377000000	-0,0139
Sun, 04 Dec 2016 04:49:02 +0000	2,2516000000	0
Sat, 03 Dec 2016 13:20:58 +0000	2,2516000000	0
Fri, 02 Dec 2016 21:45:58 +0000	2,2516000000	+0,0043
Wed, 30 Nov 2016 01:48:09 +0000	2,2473000000	-0,0148
Mon, 28 Nov 2016 18:30:53 +0000	2,2621000000	-0,006
Sun, 27 Nov 2016 11:00:36 +0000	2,2681000000	0
Sat, 26 Nov 2016 01:31:45 +0000	2,2681000000	+0,0237
Fri, 25 Nov 2016 00:39:36 +0000	2,2444000000	-0,009
Thu, 24 Nov 2016 18:14:54 +0000	2,2534000000	-0,0031
Thu, 24 Nov 2016 11:32:47 +0000	2,2565000000	-0,0076
Thu, 24 Nov 2016 00:58:12 +0000	2,2641000000	-0,0128
Tue, 22 Nov 2016 11:01:17 +0000	2,2769000000	-0,0143
Mon, 21 Nov 2016 18:51:36 +0000	2,2912000000	+0,0256
Fri, 18 Nov 2016 08:17:01 +0000	2,2656000000	+0,0055
Thu, 17 Nov 2016 23:06:41 +0000	2,2601000000	-0,0219
Mon, 14 Nov 2016 02:26:06 +0000	2,2820000000	+0,0257
Fri, 11 Nov 2016 06:50:24 +0000	2,2563000000	-0,0768
Sat, 05 Nov 2016 09:32:25 +0000	2,3331000000	+0,0037
Fri, 04 Nov 2016 07:08:47 +0000	2,3294000000	-0,0069
Thu, 03 Nov 2016 08:41:59 +0000	2,3363000000	-0,0103
Sun, 30 Oct 2016 16:54:49 +0000	2,3466000000	-0,0034
Fri, 28 Oct 2016 17:16:58 +0000	2,3500000000	-0,0385
Tue, 25 Oct 2016 18:51:24 +0000	2,3885000000	+0,0313
Sun, 23 Oct 2016 20:35:22 +0000	2,3572000000	+0,0019
Sat, 22 Oct 2016 10:15:38 +0000	2,3553000000	-0,0131
Fri, 21 Oct 2016 19:11:49 +0000	2,3684000000	+0,0415
Mon, 17 Oct 2016 15:15:15 +0000	2,3269000000	-0,0077
Sat, 15 Oct 2016 17:18:32 +0000	2,3346000000	0
Sat, 15 Oct 2016 13:16:51 +0000	2,3346000000	-0,0092
Wed, 12 Oct 2016 02:10:26 +0000	2,3438000000	+0,0068
Sun, 09 Oct 2016 09:20:54 +0000	2,3370000000	-0,0174
Thu, 06 Oct 2016 21:29:07 +0000	2,3544000000	+0,0081
Wed, 05 Oct 2016 02:59:52 +0000	2,3463000000	-0,0169
Tue, 04 Oct 2016 09:52:18 +0000	2,3632000000	+0,0229
Fri, 30 Sep 2016 03:50:06 +0000	2,3403000000	-0,018
Tue, 27 Sep 2016 06:08:19 +0000	2,3583000000	+0,0146
Tue, 27 Sep 2016 01:34:56 +0000	2,3437000000	-0,0101
Sun, 25 Sep 2016 08:23:35 +0000	2,3538000000	-0,0073
Fri, 23 Sep 2016 14:00:49 +0000	2,3611000000	-0,0008
Thu, 22 Sep 2016 03:57:23 +0000	2,3619000000	+0,0052
Mon, 19 Sep 2016 13:09:49 +0000	2,3567000000	+0,0086
Fri, 16 Sep 2016 10:51:00 +0000	2,3481000000	+0,017
Wed, 14 Sep 2016 02:05:12 +0000	2,3311000000	-0,0263
Mon, 12 Sep 2016 08:22:53 +0000	2,3574000000	-0,0206
Fri, 09 Sep 2016 10:33:10 +0000	2,3780000000	-0,0039
Fri, 09 Sep 2016 04:12:14 +0000	2,3819000000	-0,0126
Mon, 05 Sep 2016 18:21:52 +0000	2,3945000000	+0,0093
Thu, 01 Sep 2016 02:46:33 +0000	2,3852000000	-0,0069
Wed, 31 Aug 2016 23:14:33 +0000	2,3921000000	-0,0022
Sat, 27 Aug 2016 14:41:46 +0000	2,3943000000	-0,0117
Fri, 26 Aug 2016 12:11:58 +0000	2,4060000000	+0,0059
Wed, 24 Aug 2016 17:10:45 +0000	2,4001000000	+0,0038
Mon, 22 Aug 2016 05:01:31 +0000	2,3963000000	-0,0039
Sat, 20 Aug 2016 15:26:13 +0000	2,4002000000	-0,0146
Thu, 18 Aug 2016 17:45:27 +0000	2,4148000000	-0,0132
Tue, 16 Aug 2016 20:25:21 +0000	2,4280000000	+0,0008
Mon, 15 Aug 2016 13:25:33 +0000	2,4272000000	+0,0093
Sat, 13 Aug 2016 10:42:20 +0000	2,4179000000	0
Sat, 13 Aug 2016 05:32:14 +0000	2,4179000000	-0,0057
Tue, 09 Aug 2016 18:26:29 +0000	2,4236000000	-0,0018
Fri, 05 Aug 2016 12:45:28 +0000	2,4254000000	+0,0152
Tue, 02 Aug 2016 09:55:10 +0000	2,4102000000	-0,0068
Sun, 31 Jul 2016 13:30:18 +0000	2,4170000000	+0,0065
Wed, 27 Jul 2016 14:16:23 +0000	2,4105000000	-0,0103
Fri, 22 Jul 2016 08:05:30 +0000	2,4208000000	-0,0085
Thu, 21 Jul 2016 10:56:20 +0000	2,4293000000	-0,0255
Tue, 19 Jul 2016 19:20:54 +0000	2,4548000000	-0,0131
Sun, 17 Jul 2016 18:41:55 +0000	2,4679000000	-0,0107
Fri, 15 Jul 2016 14:11:50 +0000	2,4786000000	+0,0314
Sun, 10 Jul 2016 07:27:56 +0000	2,4472000000	0
Sat, 09 Jul 2016 01:13:37 +0000	2,4472000000	+0,0285
Wed, 06 Jul 2016 21:34:58 +0000	2,4187000000	-0,0269
Mon, 04 Jul 2016 18:27:06 +0000	2,4456000000	+0,018
Thu, 30 Jun 2016 00:25:09 +0000	2,4276000000	+0,0068
Tue, 28 Jun 2016 21:07:25 +0000	2,4208000000	+0,0433
Mon, 27 Jun 2016 04:14:57 +0000	2,3775000000	-0,0098
Mon, 20 Jun 2016 18:07:46 +0000	2,3873000000	+0,0151
Sun, 19 Jun 2016 23:26:31 +0000	2,3722000000	+0,0094
Fri, 17 Jun 2016 07:39:33 +0000	2,3628000000	-0,0084
Sun, 12 Jun 2016 15:13:52 +0000	2,3712000000	0
Sat, 11 Jun 2016 08:44:40 +0000	2,3712000000	+0,0074
Sun, 05 Jun 2016 04:18:59 +0000	2,3638000000	+0,0006
Fri, 03 Jun 2016 20:56:43 +0000	2,3632000000	-0,0198
Wed, 25 May 2016 20:54:34 +0000	2,3830000000	+0,0085
Tue, 24 May 2016 21:41:25 +0000	2,3745000000	+0,0179
Tue, 24 May 2016 05:07:59 +0000	2,3566000000	-0,0276
Sun, 22 May 2016 10:09:47 +0000	2,3842000000	+0,0108
Thu, 19 May 2016 17:12:32 +0000	2,3734000000	-0,0271
Wed, 18 May 2016 03:53:04 +0000	2,4005000000	+0,0023
Sat, 14 May 2016 11:58:45 +0000	2,3982000000	0
Sat, 14 May 2016 03:08:57 +0000	2,3982000000	+0,0235
Mon, 09 May 2016 20:20:47 +0000	2,3747000000	-0,0271
Fri, 06 May 2016 23:03:43 +0000	2,4018000000	+0,0113
Wed, 04 May 2016 01:47:09 +0000	2,3905000000	-0,0466
Mon, 02 May 2016 10:59:06 +0000	2,4371000000	-0,0464
Thu, 28 Apr 2016 13:57:44 +0000	2,4835000000	-0,0005
Mon, 25 Apr 2016 08:55:48 +0000	2,4840000000	+0,001
Fri, 22 Apr 2016 03:00:20 +0000	2,4830000000	-0,0153
Wed, 20 Apr 2016 19:22:22 +0000	2,4983000000	+0,0019
Wed, 13 Apr 2016 04:26:25 +0000	2,4964000000	+0,0382
Sun, 10 Apr 2016 20:32:21 +0000	2,4582000000	+0,0002
Thu, 07 Apr 2016 08:56:38 +0000	2,4580000000	-0,0184
Fri, 01 Apr 2016 23:18:06 +0000	2,4764000000	+0,0092
Thu, 31 Mar 2016 07:02:08 +0000	2,4672000000	+0,0152
Wed, 30 Mar 2016 07:32:44 +0000	2,4520000000	+0,0159
Wed, 23 Mar 2016 04:25:38 +0000	2,4361000000	+0,0099
Tue, 22 Mar 2016 08:54:59 +0000	2,4262000000	+0,0366
Fri, 18 Mar 2016 08:34:30 +0000	2,3896000000	-0,0081
Sun, 13 Mar 2016 15:58:07 +0000	2,3977000000	+0,0145
Tue, 08 Mar 2016 19:19:45 +0000	2,3832000000	-0,0379
Sun, 06 Mar 2016 09:16:34 +0000	2,4211000000	0
Sat, 05 Mar 2016 12:47:46 +0000	2,4211000000	+0,0245
Thu, 03 Mar 2016 13:39:42 +0000	2,3966000000	+0,0164
Wed, 02 Mar 2016 04:05:02 +0000	2,3802000000	+0,0433
Thu, 25 Feb 2016 23:37:26 +0000	2,3369000000	+0,0086
Thu, 25 Feb 2016 02:10:11 +0000	2,3283000000	+0,0079
Sat, 20 Feb 2016 13:16:01 +0000	2,3204000000	-0,0125
Sun, 14 Feb 2016 21:55:52 +0000	2,3329000000	0
Sun, 14 Feb 2016 09:12:02 +0000	2,3329000000	-0,0081
Tue, 02 Feb 2016 14:35:48 +0000	2,3410000000	-0,0539
Sat, 30 Jan 2016 21:31:04 +0000	2,3949000000	+0,058
Wed, 27 Jan 2016 11:04:55 +0000	2,3369000000	+0,0073
Fri, 22 Jan 2016 20:15:30 +0000	2,3296000000	+0,0315
Fri, 22 Jan 2016 05:29:25 +0000	2,2981000000	+0,0134
Thu, 21 Jan 2016 18:28:40 +0000	2,2847000000	+0,042
Wed, 20 Jan 2016 18:12:03 +0000	2,2427000000	+0,0168
Sun, 17 Jan 2016 21:50:35 +0000	2,2259000000	-0,0414
Wed, 13 Jan 2016 06:15:40 +0000	2,2673000000	+0,0331
Sun, 10 Jan 2016 01:05:42 +0000	2,2342000000	0
Sat, 09 Jan 2016 17:12:52 +0000	2,2342000000	-0,0676
Tue, 05 Jan 2016 12:26:30 +0000	2,3018000000	-0,0035
Fri, 01 Jan 2016 11:43:15 +0000	2,3053000000	+0,0085
Tue, 29 Dec 2015 07:33:10 +0000	2,2968000000	-0,0064
Fri, 25 Dec 2015 15:19:56 +0000	2,3032000000	-0,0068
Thu, 24 Dec 2015 08:07:17 +0000	2,3100000000	+0,0001
Sun, 20 Dec 2015 11:57:56 +0000	2,3099000000	-0,0037
Fri, 18 Dec 2015 16:24:50 +0000	2,3136000000	+0,0557
Mon, 14 Dec 2015 17:40:21 +0000	2,2579000000	-0,0161
Mon, 14 Dec 2015 06:19:29 +0000	2,2740000000	-0,0469
Wed, 09 Dec 2015 16:00:58 +0000	2,3209000000	+0,0071
Wed, 09 Dec 2015 08:56:32 +0000	2,3138000000	-0,0504
Sat, 05 Dec 2015 11:29:26 +0000	2,3642000000	0
Sat, 05 Dec 2015 00:48:17 +0000	2,3642000000	-0,007
Wed, 02 Dec 2015 10:08:05 +0000	2,3712000000	-0,0093
Tue, 01 Dec 2015 04:47:51 +0000	2,3805000000	+0,0238
Fri, 27 Nov 2015 19:41:02 +0000	2,3567000000	-0,0126
Fri, 27 Nov 2015 07:41:52 +0000	2,3693000000	-0,0074
Thu, 26 Nov 2015 06:57:34 +0000	2,3767000000	-0,0111
Thu, 26 Nov 2015 00:28:06 +0000	2,3878000000	+0,0991
Wed, 18 Nov 2015 14:38:57 +0000	2,2887000000	+0,0224
Sat, 14 Nov 2015 03:13:30 +0000	2,2663000000	-0,0111
Fri, 13 Nov 2015 05:55:37 +0000	2,2774000000	-0,0102
Tue, 10 Nov 2015 16:48:53 +0000	2,2876000000	-0,0016
Fri, 30 Oct 2015 09:54:27 +0000	2,2892000000	-0,003
Tue, 27 Oct 2015 07:44:34 +0000	2,2922000000	-0,0172
Fri, 23 Oct 2015 21:57:06 +0000	2,3094000000	+0,0587
Wed, 21 Oct 2015 01:56:02 +0000	2,2507000000	-0,0559
Fri, 16 Oct 2015 23:15:06 +0000	2,3066000000	-0,0243
Thu, 15 Oct 2015 17:39:20 +0000	2,3309000000	+0,0327
Tue, 13 Oct 2015 14:33:06 +0000	2,2982000000	-0,0334
Sat, 10 Oct 2015 00:27:11 +0000	2,3316000000	+0,1538
Tue, 29 Sep 2015 09:44:37 +0000	2,1778000000	-0,0058
Tue, 29 Sep 2015 02:49:03 +0000	2,1836000000	-0,0191
Mon, 28 Sep 2015 07:52:12 +0000	2,2027000000	-0,0111
Fri, 25 Sep 2015 17:50:27 +0000	2,2138000000	-0,0745
Sun, 20 Sep 2015 23:30:44 +0000	2,2883000000	0
Sat, 19 Sep 2015 16:25:47 +0000	2,2883000000	+0,0124
Thu, 17 Sep 2015 20:37:51 +0000	2,2759000000	+0,0198
Tue, 08 Sep 2015 15:53:15 +0000	2,2561000000	-0,048
Thu, 03 Sep 2015 17:47:50 +0000	2,3041000000	+0,001
Tue, 01 Sep 2015 21:54:35 +0000	2,3031000000	-0,0088
Mon, 31 Aug 2015 19:47:39 +0000	2,3119000000	+0,0105
Fri, 28 Aug 2015 06:51:58 +0000	2,3014000000	+0,001
Sat, 22 Aug 2015 19:27:02 +0000	2,3004000000	0
Sat, 22 Aug 2015 04:29:54 +0000	2,3004000000	-0,0718
Thu, 20 Aug 2015 04:53:55 +0000	2,3722000000	-0,0328
Tue, 18 Aug 2015 16:43:14 +0000	2,4050000000	-0,1193
Thu, 06 Aug 2015 13:45:30 +0000	2,5243000000	-0,038
Sun, 02 Aug 2015 12:45:49 +0000	2,5623000000	-0,0137
Sun, 26 Jul 2015 06:04:42 +0000	2,5760000000	0
Sun, 26 Jul 2015 00:58:08 +0000	2,5760000000	+0,0009
Fri, 24 Jul 2015 17:28:02 +0000	2,5751000000	-0,0083
Thu, 23 Jul 2015 04:51:36 +0000	2,5834000000	-0,0209
Tue, 21 Jul 2015 23:54:01 +0000	2,6043000000	+0,0008
Sun, 19 Jul 2015 05:41:15 +0000	2,6035000000	+0,0121
Thu, 16 Jul 2015 14:46:41 +0000	2,5914000000	+0,0103
Tue, 14 Jul 2015 20:18:54 +0000	2,5811000000	+0,0037
Fri, 10 Jul 2015 05:45:39 +0000	2,5774000000	+0,0024
Wed, 08 Jul 2015 19:34:55 +0000	2,5750000000	+0,016
Mon, 06 Jul 2015 15:44:33 +0000	2,5590000000	-0,0161
Fri, 03 Jul 2015 07:37:34 +0000	2,5751000000	-0,0159
Thu, 02 Jul 2015 05:46:42 +0000	2,5910000000	+0,023
Sun, 28 Jun 2015 02:46:30 +0000	2,5680000000	0
Sat, 27 Jun 2015 11:15:42 +0000	2,5680000000	-0,0093
Wed, 24 Jun 2015 12:48:52 +0000	2,5773000000	-0,0196
Thu, 18 Jun 2015 17:09:44 +0000	2,5969000000	+0,0095
Tue, 16 Jun 2015 19:34:48 +0000	2,5874000000	+0,013
Mon, 15 Jun 2015 18:26:23 +0000	2,5744000000	-0,0052
Sat, 13 Jun 2015 19:41:45 +0000	2,5796000000	0
Sat, 13 Jun 2015 00:42:24 +0000	2,5796000000	-0,0171
Thu, 11 Jun 2015 11:56:12 +0000	2,5967000000	+0,0098
Tue, 09 Jun 2015 15:23:09 +0000	2,5869000000	-0,036
Fri, 05 Jun 2015 14:00:20 +0000	2,6229000000	+0,0239
Fri, 05 Jun 2015 07:09:00 +0000	2,5990000000	-0,0881
Sun, 31 May 2015 09:51:23 +0000	2,6871000000	-0,0401
Tue, 26 May 2015 09:30:05 +0000	2,7272000000	+0,0009
Fri, 22 May 2015 15:17:30 +0000	2,7263000000	+0,0396
Sun, 17 May 2015 00:18:59 +0000	2,6867000000	-0,0193
Fri, 15 May 2015 09:30:55 +0000	2,7060000000	+0,0229
Wed, 13 May 2015 05:48:43 +0000	2,6831000000	-0,0097
Fri, 01 May 2015 20:39:44 +0000	2,6928000000	-0,0768
Mon, 27 Apr 2015 01:49:02 +0000	2,7696000000	+0,0037
Sat, 25 Apr 2015 14:27:44 +0000	2,7659000000	+0,0528
Wed, 15 Apr 2015 01:47:40 +0000	2,7131000000	-0,0125
Sun, 15 Mar 2015 19:05:39 +0000	2,7256000000	+0,0662
Tue, 03 Mar 2015 09:28:53 +0000	2,6594000000	-0,0149
Thu, 26 Feb 2015 19:19:11 +0000	2,6743000000	-0,0195
Sat, 07 Feb 2015 21:47:25 +0000	2,6938000000	+0,0166
Fri, 06 Feb 2015 13:14:14 +0000	2,6772000000	-0,0005
Sun, 25 Jan 2015 05:02:39 +0000	2,6777000000	+0,0538
Thu, 22 Jan 2015 13:58:50 +0000	2,6239000000	-0,016
Sat, 17 Jan 2015 10:18:13 +0000	2,6399000000	+0,0544
Sun, 04 Jan 2015 13:07:43 +0000	2,5855000000	0
Sat, 03 Jan 2015 17:45:22 +0000	2,5855000000	+0,0537
Sat, 13 Dec 2014 10:16:28 +0000	2,5318000000	+0,0049
Fri, 12 Dec 2014 18:25:07 +0000	2,5269000000	-0,0148
Fri, 12 Dec 2014 08:33:12 +0000	2,5417000000	-0,033
Sun, 07 Dec 2014 23:09:32 +0000	2,5747000000	-0,0033
Fri, 05 Dec 2014 23:45:59 +0000	2,5780000000	-0,0678
Mon, 24 Nov 2014 18:43:23 +0000	2,6458000000	-0,003
Sat, 22 Nov 2014 07:34:22 +0000	2,6488000000	-0,0059
Tue, 04 Nov 2014 12:04:14 +0000	2,6547000000	-0,0012
Tue, 04 Nov 2014 05:55:10 +0000	2,6559000000	-0,0165
Mon, 03 Nov 2014 05:10:06 +0000	2,6724000000	+0,0196
Tue, 28 Oct 2014 15:25:15 +0000	2,6528000000	-0,0135
Tue, 30 Sep 2014 17:15:54 +0000	2,6663000000	+0,0156
Tue, 23 Sep 2014 11:57:13 +0000	2,6507000000	-0,018
Mon, 22 Sep 2014 15:00:20 +0000	2,6687000000	+0,0054
Mon, 15 Sep 2014 08:00:26 +0000	2,6633000000	-0,0192
Fri, 12 Sep 2014 13:03:49 +0000	2,6825000000	+0,014
Tue, 02 Sep 2014 20:14:55 +0000	2,6685000000	-0,0215
Sun, 31 Aug 2014 21:15:01 +0000	2,6900000000	+0,0012
Fri, 29 Aug 2014 20:06:09 +0000	2,6888000000	-0,0038
Wed, 27 Aug 2014 13:37:52 +0000	2,6926000000	+0,0099
Tue, 26 Aug 2014 19:16:40 +0000	2,6827000000	+0,0604
Tue, 12 Aug 2014 16:55:05 +0000	2,6223000000	+0,022
Fri, 01 Aug 2014 06:24:46 +0000	2,6003000000	-0,0274
Fri, 25 Jul 2014 12:29:54 +0000	2,6277000000	+0,0381
Sun, 20 Jul 2014 17:13:37 +0000	2,5896000000	-0,0133
Fri, 18 Jul 2014 03:38:24 +0000	2,6029000000	+0,0196
Mon, 07 Jul 2014 15:43:00 +0000	2,5833000000	+0,0125
Tue, 17 Jun 2014 18:07:49 +0000	2,5708000000	-0,0007
Mon, 16 Jun 2014 02:54:27 +0000	2,5715000000	+0,0117
Sun, 08 Jun 2014 11:27:12 +0000	2,5598000000	0
Sun, 08 Jun 2014 05:51:26 +0000	2,5598000000	+0,0193
Wed, 14 May 2014 06:22:15 +0000	2,5405000000	+0,0134
Fri, 09 May 2014 17:13:12 +0000	2,5271000000	+0,0085
Fri, 09 May 2014 10:00:09 +0000	2,5186000000	+0,019
Thu, 08 May 2014 09:17:41 +0000	2,4996000000	+0,0165
Mon, 28 Apr 2014 15:24:12 +0000	2,4831000000	-0,0181
Mon, 07 Apr 2014 08:33:40 +0000	2,5012000000	+0,0045
Sun, 06 Apr 2014 19:41:51 +0000	2,4967000000	0
Sat, 05 Apr 2014 09:31:06 +0000	2,4967000000	+0,0033
Wed, 02 Apr 2014 17:52:52 +0000	2,4934000000	-0,0018
Fri, 28 Mar 2014 12:23:30 +0000	2,4952000000	+0,034
Sat, 22 Mar 2014 00:47:51 +0000	2,4612000000	-0,0118
Wed, 19 Mar 2014 17:18:09 +0000	2,4730000000	+0,0067
Tue, 18 Mar 2014 22:23:28 +0000	2,4663000000	-0,0176
Sat, 22 Feb 2014 21:28:42 +0000	2,4839000000	+0,0026
Mon, 17 Feb 2014 02:52:33 +0000	2,4813000000	+0,0084
Sun, 16 Feb 2014 21:05:22 +0000	2,4729000000	0
Sun, 16 Feb 2014 08:04:34 +0000	2,4729000000	0
Sun, 16 Feb 2014 04:15:10 +0000	2,4729000000	-0,0016
Sat, 08 Feb 2014 03:10:06 +0000	2,4745000000	-0,0053
Fri, 07 Feb 2014 09:13:25 +0000	2,4798000000	-0,0319
Sun, 19 Jan 2014 11:06:01 +0000	2,5117000000	+0,0105
Thu, 16 Jan 2014 17:18:08 +0000	2,5012000000	+0,0025
Mon, 06 Jan 2014 16:52:31 +0000	2,4987000000	-0,0388
Thu, 12 Dec 2013 23:35:39 +0000	2,5375000000	+0,0004
Sat, 07 Dec 2013 16:01:41 +0000	2,5371000000	-0,0263
Fri, 29 Nov 2013 21:06:45 +0000	2,5634000000	-0,05363595
Mon, 04 Nov 2013 05:58:19 +0000	2,6170359500	+0,04509115
Fri, 27 Sep 2013 20:56:05 +0000	2,5719448000	-0,04587994
Sun, 22 Sep 2013 09:00:17 +0000	2,6178247400	+0,02882161
Wed, 18 Sep 2013 17:34:41 +0000	2,5890031300	+0,01511296
Sat, 31 Aug 2013 11:20:12 +0000	2,5738901700	-0,00732567
Sun, 04 Aug 2013 09:55:32 +0000	2,5812158400	-0,07174906
Thu, 25 Jul 2013 00:18:45 +0000	2,6529649000	0
Sun, 21 Jul 2013 06:45:12 +0000	2,6529649000	0
Sat, 20 Jul 2013 14:42:37 +0000	2,6529649000	-0,00627865
Fri, 19 Jul 2013 07:50:43 +0000	2,6592435500	-0,17483655
Fri, 24 May 2013 09:13:22 +0000	2,8340801000	-0,03314259
Mon, 13 May 2013 00:01:09 +0000	2,8672226900	+0,01119262
Wed, 08 May 2013 11:26:22 +0000	2,8560300700	+0,04256512
Thu, 02 May 2013 05:39:11 +0000	2,8134649500	0
Mon, 29 Apr 2013 10:59:40 +0000	2,8134649500	+0,01651391
Fri, 12 Apr 2013 05:32:17 +0000	2,7969510400	+0,03994145
Fri, 22 Mar 2013 06:12:21 +0000	2,7570095900	+0,00219036
Thu, 21 Mar 2013 00:55:26 +0000	2,7548192300	-0,00242901
Thu, 14 Mar 2013 12:22:43 +0000	2,7572482400	+0,00837598
Wed, 13 Mar 2013 21:59:21 +0000	2,7488722600	-0,00142896
Mon, 04 Mar 2013 15:47:33 +0000	2,7503012200	-0,00919872
Sun, 03 Mar 2013 16:52:22 +0000	2,7594999400	+0,03708833
Fri, 22 Feb 2013 10:02:43 +0000	2,7224116100	+0,02372691
Sun, 17 Feb 2013 14:21:30 +0000	2,6986847000	-0,00809259
Thu, 14 Feb 2013 16:49:35 +0000	2,7067772900	+0,01131027
Thu, 14 Feb 2013 03:27:16 +0000	2,6954670200	+0,00961792
Tue, 12 Feb 2013 20:08:45 +0000	2,6858491000	-0,00349143
Tue, 12 Feb 2013 06:19:34 +0000	2,6893405300	-0,00275927
Mon, 11 Feb 2013 19:21:54 +0000	2,6920998000	+0,02012623
Wed, 06 Feb 2013 16:53:48 +0000	2,6719735700	+0,01851164
Sat, 02 Feb 2013 16:42:49 +0000	2,6534619300	-0,07382665
Sat, 26 Jan 2013 04:27:09 +0000	2,7272885800	-0,02739236
Thu, 24 Jan 2013 21:58:47 +0000	2,7546809400	-0,02573106
Sun, 20 Jan 2013 00:13:20 +0000	2,7804120000	-0,00624636
Sun, 13 Jan 2013 07:23:58 +0000	2,7866583600	0
Sat, 12 Jan 2013 07:20:19 +0000	2,7866583600	-0,00298148
Wed, 09 Jan 2013 01:07:21 +0000	2,7896398400	+0,00249454
Sun, 06 Jan 2013 07:33:26 +0000	2,7871453000	0
Sat, 05 Jan 2013 19:35:42 +0000	2,7871453000	0
Sat, 05 Jan 2013 16:26:28 +0000	2,7871453000	0
Sat, 05 Jan 2013 12:34:03 +0000	2,7871453000	0
Fri, 04 Jan 2013 12:26:33 +0000	2,7871453000	0
Thu, 03 Jan 2013 03:34:39 +0000	2,7871453000	+0,02781494
Tue, 01 Jan 2013 05:53:27 +0000	2,7593303600	+0,00783207
Fri, 28 Dec 2012 06:54:52 +0000	2,7514982900	-0,00530149
Thu, 20 Dec 2012 23:28:58 +0000	2,7567997800	-0,01202789
Mon, 17 Dec 2012 11:09:41 +0000	2,7688276700	-0,02351983
Wed, 05 Dec 2012 13:25:26 +0000	2,7923475000	-0,00813825
Tue, 04 Dec 2012 13:10:19 +0000	2,8004857500	-0,02231011
Thu, 22 Nov 2012 09:39:41 +0000	2,8227958600	-0,00259094
Wed, 21 Nov 2012 14:14:02 +0000	2,8253868000	-0,00622072
Sat, 03 Nov 2012 06:38:37 +0000	2,8316075200	+0,0343364
Sun, 21 Oct 2012 09:48:19 +0000	2,7972711200	-0,00623035
Tue, 11 Sep 2012 15:37:12 +0000	2,8035014700	-0,00399626
Fri, 06 Jul 2012 17:31:23 +0000	2,8074977300	+0,04686328
Mon, 25 Jun 2012 21:51:35 +0000	2,7606344500	-0,01541357
Fri, 08 Jun 2012 23:19:45 +0000	2,7760480200	-0,02024191
Mon, 28 May 2012 00:57:59 +0000	2,7962899300	+0,01028296
Wed, 23 May 2012 07:01:49 +0000	2,7860069700	-0,01068609
Tue, 08 May 2012 13:43:10 +0000	2,7966930600	-0,00351222
Mon, 07 May 2012 22:44:58 +0000	2,8002052800	+0,03241085
Sun, 29 Apr 2012 17:25:55 +0000	2,7677944300	0
Sun, 29 Apr 2012 12:11:43 +0000	2,7677944300	-0,00036517
Thu, 19 Apr 2012 18:13:38 +0000	2,7681596000	-0,00368634
Thu, 19 Apr 2012 02:48:05 +0000	2,7718459400	+0,0041782
Tue, 10 Apr 2012 14:53:17 +0000	2,7676677400	+0,00819601
Wed, 04 Apr 2012 07:44:49 +0000	2,7594717300	+0,0153621
Mon, 02 Apr 2012 21:43:22 +0000	2,7441096300	+0,00864791
Sun, 25 Mar 2012 19:17:34 +0000	2,7354617200	0
Sat, 24 Mar 2012 10:48:36 +0000	2,7354617200	-0,05445726
Thu, 15 Mar 2012 15:17:27 +0000	2,7899189800	-0,01566075
Mon, 05 Mar 2012 03:42:42 +0000	2,8055797300	+0,19763698
Mon, 21 Nov 2011 06:18:03 +0000	2,6079427500	-0,00777988
Sun, 13 Nov 2011 00:22:15 +0000	2,6157226300	+0,02184999
Thu, 30 Jun 2011 18:32:11 +0000	2,5938726400	-0,01251373
Mon, 27 Jun 2011 13:00:43 +0000	2,6063863700	+0,01108672
Fri, 10 Jun 2011 21:07:53 +0000	2,5952996500	0

Обратите внимание, что информация об обменного курса MYR в MAD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:25:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Марокканский дирхам

Примечание: График курса обмена валют Малайзийский ринггит/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Марокканский дирхам в течение 2335 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.