Обменный курс на сегодня для MYR/MDL является MYR за MDL, это означает, что с 100 Малайзийский ринггит можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или MDL.

MYR в MDL обменного курса

Дата	Обменный курс	Вариация
Mon, 14 May 2018 07:42:36 +0000	4,1806000000	+0,1005
Tue, 31 Oct 2017 19:29:11 +0000	4,0801000000	+0,0221
Sat, 28 Oct 2017 05:40:11 +0000	4,0580000000	+0,0087
Fri, 27 Oct 2017 05:40:38 +0000	4,0493000000	-0,0081
Thu, 26 Oct 2017 21:20:48 +0000	4,0574000000	-0,0279
Mon, 23 Oct 2017 01:56:09 +0000	4,0853000000	-0,0068
Sat, 21 Oct 2017 21:29:14 +0000	4,0921000000	+0,0085
Wed, 18 Oct 2017 06:28:09 +0000	4,0836000000	-0,0275
Sun, 15 Oct 2017 05:12:16 +0000	4,1111000000	+0,0035
Mon, 09 Oct 2017 22:59:29 +0000	4,1076000000	-0,0033
Mon, 09 Oct 2017 08:05:01 +0000	4,1109000000	-0,0239
Mon, 09 Oct 2017 03:15:18 +0000	4,1348000000	-0,0204
Fri, 29 Sep 2017 09:11:02 +0000	4,1552000000	-0,0105
Tue, 26 Sep 2017 12:58:33 +0000	4,1657000000	-0,0157
Sun, 24 Sep 2017 18:48:39 +0000	4,1814000000	+0,0019
Sat, 23 Sep 2017 11:03:28 +0000	4,1795000000	-0,0019
Fri, 22 Sep 2017 15:33:41 +0000	4,1814000000	-0,009
Thu, 21 Sep 2017 10:06:24 +0000	4,1904000000	-0,001
Wed, 20 Sep 2017 14:36:58 +0000	4,1914000000	+0,0044
Sun, 17 Sep 2017 17:52:10 +0000	4,1870000000	0
Sat, 16 Sep 2017 14:57:04 +0000	4,1870000000	-0,0263
Mon, 11 Sep 2017 07:43:12 +0000	4,2133000000	-0,001
Mon, 11 Sep 2017 04:24:17 +0000	4,2143000000	-0,0055
Fri, 08 Sep 2017 13:15:47 +0000	4,2198000000	+0,0634
Sat, 02 Sep 2017 16:52:21 +0000	4,1564000000	0
Thu, 31 Aug 2017 04:08:55 +0000	4,1564000000	-0,0131
Wed, 30 Aug 2017 08:38:49 +0000	4,1695000000	-0,0037
Tue, 29 Aug 2017 09:11:07 +0000	4,1732000000	-0,025
Tue, 29 Aug 2017 02:40:49 +0000	4,1982000000	+0,0093
Mon, 28 Aug 2017 07:11:48 +0000	4,1889000000	+0,0009
Fri, 25 Aug 2017 05:00:35 +0000	4,1880000000	+0,0279
Tue, 22 Aug 2017 03:17:55 +0000	4,1601000000	+0,0121
Tue, 15 Aug 2017 23:46:40 +0000	4,1480000000	-0,01
Tue, 15 Aug 2017 12:46:26 +0000	4,1580000000	+0,009
Sun, 13 Aug 2017 22:58:15 +0000	4,1490000000	+0,0038
Sat, 12 Aug 2017 10:14:39 +0000	4,1452000000	0
Sat, 12 Aug 2017 01:32:08 +0000	4,1452000000	-0,0189
Fri, 11 Aug 2017 06:39:40 +0000	4,1641000000	+0,0099
Fri, 11 Aug 2017 02:58:54 +0000	4,1542000000	-0,0052
Thu, 10 Aug 2017 16:34:05 +0000	4,1594000000	-0,013
Thu, 10 Aug 2017 01:47:02 +0000	4,1724000000	-0,002
Wed, 09 Aug 2017 06:14:32 +0000	4,1744000000	-0,0103
Sun, 06 Aug 2017 01:55:50 +0000	4,1847000000	-0,0167
Tue, 01 Aug 2017 12:34:44 +0000	4,2014000000	-0,0177
Sun, 30 Jul 2017 20:04:32 +0000	4,2191000000	0
Sat, 29 Jul 2017 13:32:28 +0000	4,2191000000	-0,0177
Thu, 27 Jul 2017 01:48:39 +0000	4,2368000000	+0,0104
Wed, 26 Jul 2017 06:04:52 +0000	4,2264000000	-0,006
Mon, 24 Jul 2017 23:02:12 +0000	4,2324000000	+0,0055
Mon, 24 Jul 2017 05:29:07 +0000	4,2269000000	+0,0022
Sun, 23 Jul 2017 20:28:02 +0000	4,2247000000	-0,0027
Fri, 21 Jul 2017 21:53:03 +0000	4,2274000000	+0,0077
Thu, 20 Jul 2017 19:39:12 +0000	4,2197000000	+0,0003
Tue, 18 Jul 2017 22:20:01 +0000	4,2194000000	-0,0108
Sun, 16 Jul 2017 13:19:46 +0000	4,2302000000	0
Sat, 15 Jul 2017 01:35:06 +0000	4,2302000000	+0,0141
Wed, 12 Jul 2017 10:56:42 +0000	4,2161000000	-0,0043
Wed, 05 Jul 2017 11:16:22 +0000	4,2204000000	+0,0086
Wed, 05 Jul 2017 01:39:14 +0000	4,2118000000	+0,0124
Mon, 03 Jul 2017 01:09:59 +0000	4,1994000000	+0,0005
Sun, 02 Jul 2017 02:28:24 +0000	4,1989000000	0
Fri, 30 Jun 2017 23:59:15 +0000	4,1989000000	-0,0118
Fri, 30 Jun 2017 02:43:50 +0000	4,2107000000	-0,0015
Thu, 29 Jun 2017 23:20:05 +0000	4,2122000000	-0,0165
Thu, 29 Jun 2017 03:52:40 +0000	4,2287000000	-0,0224
Tue, 27 Jun 2017 10:54:43 +0000	4,2511000000	-0,0213
Sun, 25 Jun 2017 16:12:10 +0000	4,2724000000	+0,0165
Tue, 20 Jun 2017 17:38:37 +0000	4,2559000000	-0,0182
Mon, 19 Jun 2017 07:15:18 +0000	4,2741000000	+0,0113
Sun, 18 Jun 2017 15:41:32 +0000	4,2628000000	0
Sun, 18 Jun 2017 02:55:33 +0000	4,2628000000	10
Fri, 16 Jun 2017 14:01:17 +0000	4,2629000000	+0,0048
Sun, 11 Jun 2017 19:55:29 +0000	4,2581000000	0
Sat, 10 Jun 2017 18:48:11 +0000	4,2581000000	-0,0125
Tue, 06 Jun 2017 04:56:05 +0000	4,2706000000	+0,0065
Mon, 05 Jun 2017 18:51:54 +0000	4,2641000000	-0,0013
Sun, 04 Jun 2017 01:26:50 +0000	4,2654000000	0
Sat, 03 Jun 2017 17:49:53 +0000	4,2654000000	+0,0207
Thu, 01 Jun 2017 15:51:16 +0000	4,2447000000	-0,0028
Tue, 30 May 2017 17:29:42 +0000	4,2475000000	-0,0151
Mon, 29 May 2017 04:12:50 +0000	4,2626000000	-0,0007
Sun, 28 May 2017 19:30:12 +0000	4,2633000000	0
Sun, 28 May 2017 07:25:24 +0000	4,2633000000	+0,0061
Fri, 26 May 2017 01:11:31 +0000	4,2572000000	-0,0005
Thu, 25 May 2017 19:34:22 +0000	4,2577000000	+0,0071
Tue, 23 May 2017 18:32:50 +0000	4,2506000000	+0,0017
Mon, 22 May 2017 05:07:32 +0000	4,2489000000	-0,0689
Tue, 16 May 2017 04:07:12 +0000	4,3178000000	+0,0359
Mon, 15 May 2017 06:17:50 +0000	4,2819000000	-0,0562
Mon, 08 May 2017 00:44:53 +0000	4,3381000000	-0,1062
Sat, 29 Apr 2017 08:35:42 +0000	4,4443000000	+0,0237
Fri, 28 Apr 2017 14:49:02 +0000	4,4206000000	-0,0035
Tue, 25 Apr 2017 22:48:06 +0000	4,4241000000	+0,0387
Sun, 23 Apr 2017 16:05:26 +0000	4,3854000000	0
Sat, 22 Apr 2017 10:16:19 +0000	4,3854000000	-0,003
Thu, 20 Apr 2017 14:06:18 +0000	4,3884000000	+0,0101
Thu, 20 Apr 2017 02:38:29 +0000	4,3783000000	+0,0021
Tue, 18 Apr 2017 22:39:50 +0000	4,3762000000	-0,0023
Mon, 17 Apr 2017 17:57:34 +0000	4,3785000000	-0,0019
Mon, 17 Apr 2017 03:29:20 +0000	4,3804000000	+0,0049
Fri, 07 Apr 2017 03:20:07 +0000	4,3755000000	0
Thu, 06 Apr 2017 23:22:18 +0000	4,3755000000	-0,0017
Thu, 06 Apr 2017 17:23:42 +0000	4,3772000000	-0,0104
Wed, 05 Apr 2017 11:30:27 +0000	4,3876000000	-0,0076
Tue, 04 Apr 2017 14:39:12 +0000	4,3952000000	+0,0025
Sat, 01 Apr 2017 17:00:16 +0000	4,3927000000	0
Sat, 01 Apr 2017 02:29:02 +0000	4,3927000000	-0,0113
Fri, 31 Mar 2017 16:43:15 +0000	4,4040000000	-0,0055
Sun, 26 Mar 2017 21:21:22 +0000	4,4095000000	+0,009
Thu, 23 Mar 2017 14:06:25 +0000	4,4005000000	-0,0097
Thu, 23 Mar 2017 02:12:42 +0000	4,4102000000	-0,0306
Tue, 21 Mar 2017 00:30:10 +0000	4,4408000000	-0,0048
Thu, 16 Mar 2017 11:20:25 +0000	4,4456000000	-0,0016
Wed, 15 Mar 2017 21:52:12 +0000	4,4472000000	-0,002
Wed, 15 Mar 2017 16:19:33 +0000	4,4492000000	+0,0038
Tue, 14 Mar 2017 16:20:18 +0000	4,4454000000	-0,0138
Fri, 10 Mar 2017 21:49:23 +0000	4,4592000000	0
Fri, 10 Mar 2017 13:05:36 +0000	4,4592000000	+0,009
Thu, 09 Mar 2017 21:39:54 +0000	4,4502000000	-0,0005
Thu, 09 Mar 2017 08:32:14 +0000	4,4507000000	-0,013
Tue, 07 Mar 2017 17:02:49 +0000	4,4637000000	+0,001
Mon, 06 Mar 2017 16:08:44 +0000	4,4627000000	-0,0102
Thu, 02 Mar 2017 22:05:59 +0000	4,4729000000	-0,0054
Wed, 01 Mar 2017 12:27:09 +0000	4,4783000000	-0,0037
Tue, 28 Feb 2017 16:40:24 +0000	4,4820000000	-0,0289
Tue, 28 Feb 2017 06:34:21 +0000	4,5109000000	+0,004
Thu, 23 Feb 2017 22:47:50 +0000	4,5069000000	+0,0425
Tue, 21 Feb 2017 15:04:55 +0000	4,4644000000	-0,0067
Mon, 20 Feb 2017 03:52:11 +0000	4,4711000000	-0,022
Thu, 16 Feb 2017 15:09:16 +0000	4,4931000000	+0,0021
Mon, 13 Feb 2017 19:42:49 +0000	4,4910000000	+0,012
Wed, 08 Feb 2017 22:42:04 +0000	4,4790000000	-0,0137
Wed, 08 Feb 2017 08:47:59 +0000	4,4927000000	+0,0106
Tue, 07 Feb 2017 12:36:21 +0000	4,4821000000	-0,0075
Sat, 04 Feb 2017 00:50:12 +0000	4,4896000000	-0,0147
Fri, 03 Feb 2017 13:05:57 +0000	4,5043000000	+0,002
Sun, 29 Jan 2017 21:04:23 +0000	4,5023000000	-0,003
Sun, 29 Jan 2017 02:10:32 +0000	4,5053000000	-0,0011
Fri, 27 Jan 2017 17:13:56 +0000	4,5064000000	-0,0182
Mon, 23 Jan 2017 17:16:45 +0000	4,5246000000	+0,0081
Sat, 21 Jan 2017 19:20:02 +0000	4,5165000000	+0,0057
Thu, 19 Jan 2017 05:38:05 +0000	4,5108000000	-0,0174
Wed, 18 Jan 2017 08:20:54 +0000	4,5282000000	+0,0033
Fri, 13 Jan 2017 12:46:22 +0000	4,5249000000	+0,0313
Sun, 08 Jan 2017 11:59:07 +0000	4,4936000000	+0,0351
Tue, 03 Jan 2017 14:30:43 +0000	4,4585000000	+0,018
Fri, 30 Dec 2016 22:02:14 +0000	4,4405000000	-0,0466
Sun, 25 Dec 2016 01:01:20 +0000	4,4871000000	-0,0033
Fri, 23 Dec 2016 17:32:35 +0000	4,4904000000	-0,019
Wed, 21 Dec 2016 18:58:30 +0000	4,5094000000	+0,0119
Mon, 19 Dec 2016 15:43:58 +0000	4,4975000000	+0,0084
Fri, 16 Dec 2016 14:10:01 +0000	4,4891000000	-0,0108
Thu, 15 Dec 2016 21:28:10 +0000	4,4999000000	-0,021
Wed, 14 Dec 2016 18:51:09 +0000	4,5209000000	-0,0367
Sun, 11 Dec 2016 22:37:58 +0000	4,5576000000	0
Sat, 10 Dec 2016 17:19:50 +0000	4,5576000000	+0,008
Thu, 08 Dec 2016 16:58:09 +0000	4,5496000000	-0,0181
Thu, 08 Dec 2016 07:36:22 +0000	4,5677000000	+0,0207
Mon, 05 Dec 2016 07:13:40 +0000	4,5470000000	+0,0096
Sat, 03 Dec 2016 08:38:26 +0000	4,5374000000	+0,0267
Sun, 27 Nov 2016 11:00:40 +0000	4,5107000000	0
Sun, 27 Nov 2016 05:24:10 +0000	4,5107000000	-0,0341
Fri, 25 Nov 2016 02:14:10 +0000	4,5448000000	-0,0699
Thu, 24 Nov 2016 14:21:41 +0000	4,6147000000	+0,0339
Tue, 22 Nov 2016 03:07:19 +0000	4,5808000000	-0,0187
Sun, 20 Nov 2016 02:46:32 +0000	4,5995000000	-0,0357
Wed, 16 Nov 2016 04:03:27 +0000	4,6352000000	-0,0668
Sat, 05 Nov 2016 11:26:08 +0000	4,7020000000	-0,0267
Thu, 03 Nov 2016 23:42:17 +0000	4,7287000000	-0,0427
Mon, 31 Oct 2016 04:38:51 +0000	4,7714000000	+0,0247
Sun, 30 Oct 2016 06:30:12 +0000	4,7467000000	-0,0695
Tue, 25 Oct 2016 18:51:27 +0000	4,8162000000	+0,0226
Mon, 24 Oct 2016 21:34:26 +0000	4,7936000000	+0,0044
Sat, 22 Oct 2016 17:16:32 +0000	4,7892000000	+0,0821
Mon, 17 Oct 2016 20:47:29 +0000	4,7071000000	+0,0006
Sun, 16 Oct 2016 02:21:43 +0000	4,7065000000	-0,0569
Fri, 07 Oct 2016 08:51:14 +0000	4,7634000000	+0,0106
Thu, 06 Oct 2016 22:48:36 +0000	4,7528000000	-0,0446
Mon, 03 Oct 2016 21:17:10 +0000	4,7974000000	+0,0129
Mon, 03 Oct 2016 13:05:40 +0000	4,7845000000	+0,0152
Tue, 27 Sep 2016 01:42:02 +0000	4,7693000000	-0,0043
Fri, 23 Sep 2016 15:31:35 +0000	4,7736000000	0
Thu, 22 Sep 2016 03:49:46 +0000	4,7736000000	+0,0022
Mon, 19 Sep 2016 13:01:37 +0000	4,7714000000	+0,0016
Sat, 17 Sep 2016 21:11:57 +0000	4,7698000000	0
Sat, 17 Sep 2016 17:31:32 +0000	4,7698000000	+0,0016
Wed, 14 Sep 2016 15:16:03 +0000	4,7682000000	-0,0094
Wed, 14 Sep 2016 05:14:12 +0000	4,7776000000	+0,01
Wed, 14 Sep 2016 02:05:14 +0000	4,7676000000	-0,0557
Sun, 11 Sep 2016 04:17:55 +0000	4,8233000000	0
Sat, 10 Sep 2016 08:51:10 +0000	4,8233000000	-0,0247
Fri, 09 Sep 2016 00:58:04 +0000	4,8480000000	-0,0149
Wed, 07 Sep 2016 00:00:06 +0000	4,8629000000	+0,0476
Fri, 02 Sep 2016 22:32:57 +0000	4,8153000000	-0,0433
Tue, 30 Aug 2016 21:48:33 +0000	4,8586000000	-0,0055
Tue, 30 Aug 2016 04:02:25 +0000	4,8641000000	-0,0501
Fri, 26 Aug 2016 12:12:11 +0000	4,9142000000	+0,0031
Fri, 26 Aug 2016 07:20:38 +0000	4,9111000000	-0,0282
Thu, 18 Aug 2016 16:07:30 +0000	4,9393000000	-0,0022
Tue, 16 Aug 2016 15:49:45 +0000	4,9415000000	+0,014
Mon, 15 Aug 2016 13:25:42 +0000	4,9275000000	+0,0234
Sun, 14 Aug 2016 11:36:50 +0000	4,9041000000	-0,0112
Fri, 12 Aug 2016 00:49:38 +0000	4,9153000000	+0,0313
Sun, 07 Aug 2016 21:29:44 +0000	4,8840000000	+0,014
Thu, 04 Aug 2016 03:29:48 +0000	4,8700000000	-0,0292
Tue, 02 Aug 2016 13:43:41 +0000	4,8992000000	-0,0185
Mon, 01 Aug 2016 08:46:29 +0000	4,9177000000	+0,0429
Sat, 30 Jul 2016 01:17:08 +0000	4,8748000000	+0,0199
Sun, 24 Jul 2016 09:07:30 +0000	4,8549000000	-0,0681
Tue, 19 Jul 2016 19:21:23 +0000	4,9230000000	-0,0191
Tue, 19 Jul 2016 08:17:15 +0000	4,9421000000	-0,0285
Mon, 18 Jul 2016 17:29:01 +0000	4,9706000000	-0,0288
Sun, 17 Jul 2016 23:07:15 +0000	4,9994000000	-0,0182
Sun, 17 Jul 2016 18:42:15 +0000	5,0176000000	0
Sun, 17 Jul 2016 03:52:11 +0000	5,0176000000	+0,0212
Fri, 15 Jul 2016 14:11:56 +0000	4,9964000000	+0,0378
Mon, 11 Jul 2016 20:10:55 +0000	4,9586000000	+0,0104
Fri, 08 Jul 2016 18:50:11 +0000	4,9482000000	+0,048
Thu, 07 Jul 2016 01:39:31 +0000	4,9002000000	+0,0269
Wed, 06 Jul 2016 14:56:56 +0000	4,8733000000	-0,0826
Sun, 03 Jul 2016 07:46:20 +0000	4,9559000000	+0,1779
Sun, 26 Jun 2016 18:31:35 +0000	4,7780000000	-0,1103
Wed, 22 Jun 2016 22:17:15 +0000	4,8883000000	+0,0257
Mon, 20 Jun 2016 20:32:46 +0000	4,8626000000	+0,0346
Sun, 19 Jun 2016 07:46:04 +0000	4,8280000000	-0,0238
Sun, 12 Jun 2016 22:29:24 +0000	4,8518000000	-0,0108
Mon, 06 Jun 2016 16:05:03 +0000	4,8626000000	+0,0409
Mon, 06 Jun 2016 07:26:07 +0000	4,8217000000	-0,0368
Sun, 05 Jun 2016 07:43:59 +0000	4,8585000000	0
Sat, 04 Jun 2016 12:36:21 +0000	4,8585000000	0
Sat, 04 Jun 2016 00:04:06 +0000	4,8585000000	-0,0018
Fri, 03 Jun 2016 20:56:46 +0000	4,8603000000	+0,0738
Fri, 03 Jun 2016 04:58:40 +0000	4,7865000000	-0,0757
Mon, 30 May 2016 22:34:27 +0000	4,8622000000	+0,0243
Mon, 30 May 2016 15:26:01 +0000	4,8379000000	-0,0545
Sat, 28 May 2016 11:17:07 +0000	4,8924000000	+0,0468
Thu, 19 May 2016 17:12:42 +0000	4,8456000000	-0,0611
Tue, 17 May 2016 03:15:34 +0000	4,9067000000	+0,0038
Mon, 16 May 2016 15:17:05 +0000	4,9029000000	+0,0262
Fri, 13 May 2016 05:54:32 +0000	4,8767000000	-0,0322
Wed, 11 May 2016 17:36:10 +0000	4,9089000000	+0,0473
Mon, 09 May 2016 20:20:49 +0000	4,8616000000	-0,0581
Sun, 08 May 2016 05:25:24 +0000	4,9197000000	-0,0147
Wed, 04 May 2016 01:47:10 +0000	4,9344000000	-0,0103
Tue, 03 May 2016 17:13:42 +0000	4,9447000000	-0,1096
Mon, 02 May 2016 02:04:44 +0000	5,0543000000	+0,0213
Sun, 01 May 2016 14:53:44 +0000	5,0330000000	-0,0333
Thu, 28 Apr 2016 12:13:23 +0000	5,0663000000	+0,033
Wed, 27 Apr 2016 08:06:39 +0000	5,0333000000	-0,0125
Tue, 26 Apr 2016 14:17:05 +0000	5,0458000000	+0,0069
Mon, 25 Apr 2016 09:23:29 +0000	5,0389000000	+0,0161
Fri, 22 Apr 2016 17:40:48 +0000	5,0228000000	-0,0485
Thu, 21 Apr 2016 02:27:16 +0000	5,0713000000	+0,0481
Mon, 18 Apr 2016 15:21:10 +0000	5,0232000000	+0,0247
Sun, 10 Apr 2016 20:32:30 +0000	4,9985000000	-0,0381
Sat, 02 Apr 2016 06:11:58 +0000	5,0366000000	-0,0215
Thu, 31 Mar 2016 12:13:42 +0000	5,0581000000	+0,1475
Tue, 29 Mar 2016 08:45:05 +0000	4,9106000000	+0,0688
Sat, 26 Mar 2016 17:10:23 +0000	4,8418000000	0
Fri, 25 Mar 2016 20:14:10 +0000	4,8418000000	-0,0313
Thu, 24 Mar 2016 02:52:08 +0000	4,8731000000	-0,0048
Wed, 23 Mar 2016 19:48:52 +0000	4,8779000000	+0,0265
Mon, 21 Mar 2016 12:09:39 +0000	4,8514000000	-0,0116
Fri, 18 Mar 2016 22:23:42 +0000	4,8630000000	-0,039
Thu, 17 Mar 2016 18:15:52 +0000	4,9020000000	+0,1557
Tue, 15 Mar 2016 18:00:57 +0000	4,7463000000	-0,0427
Tue, 15 Mar 2016 03:42:55 +0000	4,7890000000	-0,1063
Sun, 13 Mar 2016 23:24:51 +0000	4,8953000000	0
Sun, 13 Mar 2016 15:58:09 +0000	4,8953000000	0
Sat, 12 Mar 2016 21:04:08 +0000	4,8953000000	0
Fri, 11 Mar 2016 23:22:41 +0000	4,8953000000	+0,04
Tue, 08 Mar 2016 09:08:43 +0000	4,8553000000	-0,0178
Tue, 08 Mar 2016 04:43:39 +0000	4,8731000000	-0,0259
Sat, 05 Mar 2016 20:09:43 +0000	4,8990000000	+0,0531
Thu, 03 Mar 2016 19:50:00 +0000	4,8459000000	+0,0882
Fri, 26 Feb 2016 07:09:27 +0000	4,7577000000	+0,0126
Fri, 26 Feb 2016 02:49:13 +0000	4,7451000000	-0,0005
Wed, 24 Feb 2016 02:22:20 +0000	4,7456000000	-0,0296
Sun, 21 Feb 2016 07:14:54 +0000	4,7752000000	-0,0536
Thu, 18 Feb 2016 12:07:02 +0000	4,8288000000	+0,0138
Tue, 16 Feb 2016 03:37:09 +0000	4,8150000000	+0,0138
Sat, 13 Feb 2016 18:11:17 +0000	4,8012000000	+0,0059
Wed, 10 Feb 2016 05:45:51 +0000	4,7953000000	-0,0828
Wed, 03 Feb 2016 21:52:51 +0000	4,8781000000	+0,0929
Wed, 03 Feb 2016 01:33:11 +0000	4,7852000000	-0,1401
Sun, 31 Jan 2016 12:15:59 +0000	4,9253000000	0
Sun, 31 Jan 2016 06:36:33 +0000	4,9253000000	0
Sun, 31 Jan 2016 01:20:08 +0000	4,9253000000	0
Sat, 30 Jan 2016 16:13:38 +0000	4,9253000000	-0,0013
Fri, 29 Jan 2016 20:16:10 +0000	4,9266000000	-0,001
Thu, 28 Jan 2016 21:27:49 +0000	4,9276000000	+0,012
Thu, 28 Jan 2016 14:03:00 +0000	4,9156000000	+0,1129
Tue, 26 Jan 2016 07:35:29 +0000	4,8027000000	+0,128
Wed, 20 Jan 2016 13:24:37 +0000	4,6747000000	-0,0071
Tue, 19 Jan 2016 06:16:32 +0000	4,6818000000	+0,0374
Sun, 17 Jan 2016 21:50:38 +0000	4,6444000000	0
Sat, 16 Jan 2016 04:06:51 +0000	4,6444000000	-0,0267
Fri, 15 Jan 2016 10:35:23 +0000	4,6711000000	+0,0854
Sun, 10 Jan 2016 19:19:48 +0000	4,5857000000	0
Sat, 09 Jan 2016 02:22:36 +0000	4,5857000000	-0,0103
Fri, 08 Jan 2016 16:02:59 +0000	4,5960000000	-0,0293
Fri, 08 Jan 2016 06:12:19 +0000	4,6253000000	+0,0173
Thu, 07 Jan 2016 20:32:54 +0000	4,6080000000	+0,0038
Thu, 07 Jan 2016 02:39:20 +0000	4,6042000000	+0,0259
Thu, 31 Dec 2015 20:32:08 +0000	4,5783000000	-0,0084
Mon, 28 Dec 2015 06:48:12 +0000	4,5867000000	-0,0069
Sun, 27 Dec 2015 04:40:45 +0000	4,5936000000	0
Sat, 26 Dec 2015 19:46:29 +0000	4,5936000000	+0,016
Tue, 22 Dec 2015 20:54:56 +0000	4,5776000000	+0,0026
Sun, 20 Dec 2015 01:56:50 +0000	4,5750000000	+0,007
Tue, 15 Dec 2015 06:44:28 +0000	4,5680000000	-0,0979
Thu, 10 Dec 2015 05:15:35 +0000	4,6659000000	-0,0104
Wed, 09 Dec 2015 08:56:35 +0000	4,6763000000	-0,0898
Sat, 05 Dec 2015 14:36:15 +0000	4,7661000000	+0,0277
Fri, 04 Dec 2015 06:50:07 +0000	4,7384000000	+0,0367
Tue, 01 Dec 2015 12:55:01 +0000	4,7017000000	+0,0304
Mon, 30 Nov 2015 23:25:19 +0000	4,6713000000	-0,0185
Mon, 30 Nov 2015 10:10:05 +0000	4,6898000000	-0,021
Fri, 27 Nov 2015 19:41:04 +0000	4,7108000000	-0,0532
Thu, 26 Nov 2015 20:07:03 +0000	4,7640000000	+0,0023
Thu, 26 Nov 2015 06:57:39 +0000	4,7617000000	+0,0565
Fri, 20 Nov 2015 05:16:00 +0000	4,7052000000	+0,1735
Fri, 13 Nov 2015 10:37:33 +0000	4,5317000000	-0,1844
Sun, 01 Nov 2015 13:14:07 +0000	4,7161000000	-0,0033
Fri, 30 Oct 2015 11:42:51 +0000	4,7194000000	+0,0527
Tue, 27 Oct 2015 07:44:36 +0000	4,6667000000	-0,0478
Fri, 23 Oct 2015 20:21:39 +0000	4,7145000000	+0,107
Wed, 21 Oct 2015 04:55:48 +0000	4,6075000000	-0,0114
Mon, 19 Oct 2015 19:13:06 +0000	4,6189000000	-0,0204
Tue, 06 Oct 2015 23:18:55 +0000	4,6393000000	+0,1332
Tue, 29 Sep 2015 11:28:43 +0000	4,5061000000	-0,0346
Tue, 29 Sep 2015 02:58:19 +0000	4,5407000000	-0,0942
Wed, 23 Sep 2015 03:44:44 +0000	4,6349000000	-0,0737
Sat, 19 Sep 2015 16:25:49 +0000	4,7086000000	+0,2138
Sun, 06 Sep 2015 22:55:02 +0000	4,4948000000	-0,0449
Sat, 22 Aug 2015 19:27:04 +0000	4,5397000000	0
Sat, 22 Aug 2015 05:13:25 +0000	4,5397000000	-0,0636
Fri, 21 Aug 2015 06:15:51 +0000	4,6033000000	-0,0125
Thu, 20 Aug 2015 21:02:25 +0000	4,6158000000	-0,0269
Fri, 14 Aug 2015 12:56:33 +0000	4,6427000000	-0,0965
Wed, 12 Aug 2015 23:58:55 +0000	4,7392000000	-0,1298
Thu, 06 Aug 2015 13:30:55 +0000	4,8690000000	-0,0358
Sat, 01 Aug 2015 23:06:02 +0000	4,9048000000	-0,043
Mon, 27 Jul 2015 20:39:13 +0000	4,9478000000	-0,0324
Mon, 27 Jul 2015 03:23:36 +0000	4,9802000000	+0,0077
Sat, 25 Jul 2015 06:27:25 +0000	4,9725000000	-0,0019
Fri, 24 Jul 2015 07:47:17 +0000	4,9744000000	-0,0247
Wed, 15 Jul 2015 20:40:22 +0000	4,9991000000	+0,0431
Mon, 13 Jul 2015 12:36:36 +0000	4,9560000000	-0,0718
Wed, 08 Jul 2015 11:05:59 +0000	5,0278000000	+0,0792
Mon, 06 Jul 2015 18:45:57 +0000	4,9486000000	-0,0787
Sat, 04 Jul 2015 12:24:16 +0000	5,0273000000	-0,0408
Thu, 02 Jul 2015 18:36:36 +0000	5,0681000000	+0,0392
Thu, 02 Jul 2015 02:52:26 +0000	5,0289000000	-0,0388
Wed, 01 Jul 2015 05:37:19 +0000	5,0677000000	+0,084
Mon, 29 Jun 2015 19:45:15 +0000	4,9837000000	+0,0565
Sun, 28 Jun 2015 06:29:04 +0000	4,9272000000	0
Sat, 27 Jun 2015 03:40:01 +0000	4,9272000000	-0,1887
Sun, 21 Jun 2015 00:31:28 +0000	5,1159000000	+0,0465
Thu, 18 Jun 2015 23:23:28 +0000	5,0694000000	+0,1917
Mon, 15 Jun 2015 22:04:28 +0000	4,8777000000	-0,0044
Mon, 15 Jun 2015 15:26:16 +0000	4,8821000000	+0,0236
Sat, 13 Jun 2015 19:41:43 +0000	4,8585000000	+0,027
Thu, 11 Jun 2015 23:15:33 +0000	4,8315000000	+0,0099
Wed, 10 Jun 2015 13:11:14 +0000	4,8216000000	-0,0188
Tue, 09 Jun 2015 16:21:29 +0000	4,8404000000	-0,0356
Fri, 05 Jun 2015 17:30:41 +0000	4,8760000000	-0,0916
Wed, 27 May 2015 03:48:55 +0000	4,9676000000	-0,0088
Fri, 22 May 2015 21:00:47 +0000	4,9764000000	+0,0003
Sun, 17 May 2015 15:55:51 +0000	4,9761000000	0
Sat, 16 May 2015 08:02:23 +0000	4,9761000000	+0,0681
Thu, 14 May 2015 03:44:38 +0000	4,9080000000	-0,2613
Sat, 25 Apr 2015 18:23:06 +0000	5,1693000000	+0,7552
Mon, 05 Jan 2015 22:05:55 +0000	4,4141000000	+0,0056
Mon, 15 Dec 2014 15:02:31 +0000	4,4085000000	+0,0023
Mon, 15 Dec 2014 10:03:18 +0000	4,4062000000	-0,1103
Tue, 14 Oct 2014 03:08:15 +0000	4,5165000000	+0,0956
Tue, 16 Sep 2014 11:42:49 +0000	4,4209000000	-0,0467
Sun, 14 Sep 2014 10:56:02 +0000	4,4676000000	+0,0115
Thu, 11 Sep 2014 08:15:46 +0000	4,4561000000	+0,0478
Sun, 31 Aug 2014 21:14:43 +0000	4,4083000000	+0,005
Wed, 27 Aug 2014 15:37:44 +0000	4,4033000000	+0,0587
Wed, 20 Aug 2014 09:39:18 +0000	4,3446000000	+0,0603
Tue, 12 Aug 2014 16:55:08 +0000	4,2843000000	-0,0608
Tue, 05 Aug 2014 22:38:53 +0000	4,3451000000	-0,0416
Sun, 20 Jul 2014 06:11:06 +0000	4,3867000000	+0,0522
Thu, 19 Jun 2014 07:22:25 +0000	4,3345000000	+0,0543
Sat, 31 May 2014 15:17:49 +0000	4,2802000000	0
Sat, 31 May 2014 01:41:06 +0000	4,2802000000	+0,0895
Mon, 26 May 2014 04:03:40 +0000	4,1907000000	+0,171
Thu, 24 Apr 2014 05:58:43 +0000	4,0197000000	-0,0267
Sun, 20 Apr 2014 23:13:17 +0000	4,0464000000	-0,0677
Wed, 16 Apr 2014 22:05:43 +0000	4,1141000000	+0,1111
Fri, 04 Apr 2014 02:07:09 +0000	4,0030000000	-0,0209
Tue, 01 Apr 2014 18:16:20 +0000	4,0239000000	-0,0202
Sat, 22 Mar 2014 00:21:55 +0000	4,0441000000	-0,0503
Wed, 12 Mar 2014 09:46:49 +0000	4,0944000000	+0,0152
Fri, 07 Mar 2014 03:07:22 +0000	4,0792000000	+0,0075
Thu, 06 Mar 2014 23:51:17 +0000	4,0717000000	+0,0758
Thu, 30 Jan 2014 18:25:38 +0000	3,9959000000	-0,0076
Sun, 19 Jan 2014 11:03:36 +0000	4,0035000000	+0,061
Sun, 22 Dec 2013 07:16:54 +0000	3,9425000000	+0,0284
Sat, 14 Dec 2013 17:14:20 +0000	3,9141000000	-0,07431012
Tue, 29 Oct 2013 09:07:58 +0000	3,9884101200	-0,06460598
Wed, 23 Oct 2013 14:49:46 +0000	4,0530161000	-0,04845758
Fri, 04 Oct 2013 22:28:24 +0000	4,1014736800	+0,11075866
Fri, 27 Sep 2013 23:00:49 +0000	3,9907150200	+0,10631149
Thu, 05 Sep 2013 01:14:37 +0000	3,8844035300	+0,00088609
Wed, 04 Sep 2013 15:07:32 +0000	3,8835174400	-0,0001272
Mon, 02 Sep 2013 16:08:50 +0000	3,8836446400	+0,00248696
Sat, 31 Aug 2013 17:41:11 +0000	3,8811576800	+0,04745423
Fri, 23 Aug 2013 11:28:46 +0000	3,8337034500	-0,0242053
Sun, 11 Aug 2013 04:07:28 +0000	3,8579087500	-0,10100954
Fri, 19 Jul 2013 16:56:13 +0000	3,9589182900	-0,01682911
Sun, 14 Jul 2013 08:57:14 +0000	3,9757474000	+0,00961849
Mon, 01 Jul 2013 15:49:22 +0000	3,9661289100	+0,08676928
Thu, 27 Jun 2013 03:11:18 +0000	3,8793596300	-0,07469811
Thu, 13 Jun 2013 15:49:31 +0000	3,9540577400	-0,07569585
Tue, 04 Jun 2013 19:29:07 +0000	4,0297535900	-0,08707631
Mon, 27 May 2013 00:52:06 +0000	4,1168299000	+0,06282608
Fri, 26 Apr 2013 06:25:16 +0000	4,0540038200	0
Fri, 26 Apr 2013 02:00:55 +0000	4,0540038200	+0,01228892
Fri, 05 Apr 2013 01:21:11 +0000	4,0417149000	+0,0944178
Sat, 16 Mar 2013 11:21:20 +0000	3,9472971000	+0,00974359
Sat, 09 Mar 2013 14:25:37 +0000	3,9375535100	-0,00729038
Fri, 08 Mar 2013 15:49:06 +0000	3,9448438900	+0,01407804
Sat, 23 Feb 2013 08:35:20 +0000	3,9307658500	+0,01787399
Sun, 17 Feb 2013 01:18:10 +0000	3,9128918600	-0,00124803
Thu, 14 Feb 2013 16:49:30 +0000	3,9141398900	+0,00013127
Thu, 14 Feb 2013 03:27:12 +0000	3,9140086200	+0,02101448
Tue, 12 Feb 2013 20:19:52 +0000	3,8929941400	0
Tue, 12 Feb 2013 12:21:17 +0000	3,8929941400	0
Tue, 12 Feb 2013 06:19:34 +0000	3,8929941400	+0,00403429
Mon, 11 Feb 2013 19:22:00 +0000	3,8889598500	-0,13030725
Mon, 21 Jan 2013 01:13:54 +0000	4,0192671000	-0,02990781
Sun, 13 Jan 2013 14:53:15 +0000	4,0491749100	-0,00134559
Sun, 13 Jan 2013 07:23:55 +0000	4,0505205000	+0,07135635
Fri, 04 Jan 2013 16:26:10 +0000	3,9791641500	+0,01621106
Tue, 01 Jan 2013 12:34:55 +0000	3,9629530900	+0,02678339
Sat, 29 Dec 2012 15:12:59 +0000	3,9361697000	-0,00579792
Sat, 22 Dec 2012 10:16:38 +0000	3,9419676200	-0,1070085
Wed, 05 Dec 2012 16:30:34 +0000	4,0489761200	-0,00273242
Sun, 25 Nov 2012 01:40:43 +0000	4,0517085400	0
Sat, 24 Nov 2012 22:16:51 +0000	4,0517085400	+0,04039811
Sun, 18 Nov 2012 02:22:28 +0000	4,0113104300	+0,00932754
Wed, 24 Oct 2012 15:30:50 +0000	4,0019828900	-0,07109884
Sun, 16 Sep 2012 20:41:15 +0000	4,0730817300	+0,10979438
Sun, 29 Jul 2012 00:11:00 +0000	3,9632873500	+0,09066096
Sun, 15 Jul 2012 20:59:26 +0000	3,8726263900	+0,08784185
Wed, 06 Jun 2012 10:45:53 +0000	3,7847845400	-0,01123692
Thu, 31 May 2012 20:39:35 +0000	3,7960214600	+0,01107304
Thu, 24 May 2012 16:16:41 +0000	3,7849484200	-0,07286312
Fri, 11 May 2012 17:28:05 +0000	3,8578115400	+0,0186681
Sat, 28 Apr 2012 14:47:11 +0000	3,8391434400	-0,01577658
Tue, 24 Apr 2012 18:45:29 +0000	3,8549200200	+0,01141872
Fri, 20 Apr 2012 17:48:44 +0000	3,8435013000	+0,0115351
Tue, 17 Apr 2012 15:38:13 +0000	3,8319662000	-0,01388052
Mon, 09 Apr 2012 16:17:56 +0000	3,8458467200	-0,01138565
Wed, 04 Apr 2012 19:31:50 +0000	3,8572323700	+0,00235559
Sat, 31 Mar 2012 20:15:21 +0000	3,8548767800	+0,00101622
Tue, 27 Mar 2012 00:12:08 +0000	3,8538605600	+0,00447588
Sat, 24 Mar 2012 21:59:53 +0000	3,8493846800	-0,0012114
Wed, 21 Mar 2012 19:01:39 +0000	3,8505960800	-0,04301512
Thu, 15 Mar 2012 16:52:35 +0000	3,8936112000	+0,16540312
Tue, 15 Nov 2011 20:58:32 +0000	3,7282080800	+0,01586281
Thu, 10 Nov 2011 21:04:25 +0000	3,7123452700	-0,09424169
Fri, 05 Aug 2011 16:58:19 +0000	3,8065869600	-0,05491967
Sun, 10 Jul 2011 11:05:07 +0000	3,8615066300	0

Обратите внимание, что информация об обменного курса MYR в MDL обнавляется каждые 3 часа. Last update was at Mon, 14 May 2018 07:42:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Молдавский лей

Примечание: График курса обмена валют Малайзийский ринггит/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Молдавский лей в течение 2499 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».