Обменный курс на сегодня для MYR/MKD является MYR за MKD, это означает, что с 100 Малайзийский ринггит можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или MKD.

MYR в MKD обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 02:45:52 +0000	12,9558000000	+0,1733
Mon, 12 Mar 2018 21:32:40 +0000	12,7825000000	+0,3661
Tue, 31 Oct 2017 23:36:06 +0000	12,4164000000	-0,0115
Mon, 30 Oct 2017 23:28:42 +0000	12,4279000000	+0,1244
Fri, 20 Oct 2017 22:44:57 +0000	12,3035000000	+0,0201
Thu, 19 Oct 2017 08:13:30 +0000	12,2834000000	-0,0337
Wed, 18 Oct 2017 04:26:14 +0000	12,3171000000	+0,0422
Sun, 15 Oct 2017 23:36:03 +0000	12,2749000000	-0,0201
Tue, 03 Oct 2017 16:45:26 +0000	12,2950000000	-0,0349
Mon, 02 Oct 2017 15:19:58 +0000	12,3299000000	+0,0426
Sun, 01 Oct 2017 16:15:24 +0000	12,2873000000	0
Sat, 30 Sep 2017 22:24:16 +0000	12,2873000000	0
Sat, 30 Sep 2017 13:32:16 +0000	12,2873000000	-0,0634
Wed, 27 Sep 2017 17:04:34 +0000	12,3507000000	-0,0333
Wed, 27 Sep 2017 12:35:55 +0000	12,3840000000	+0,1724
Sat, 23 Sep 2017 02:36:42 +0000	12,2116000000	-0,0552
Thu, 21 Sep 2017 06:47:37 +0000	12,2668000000	+0,0831
Tue, 19 Sep 2017 06:09:23 +0000	12,1837000000	-0,093
Thu, 14 Sep 2017 01:16:20 +0000	12,2767000000	+0,1012
Tue, 12 Sep 2017 15:29:52 +0000	12,1755000000	+0,079
Sun, 03 Sep 2017 23:07:33 +0000	12,0965000000	0
Sun, 03 Sep 2017 08:31:58 +0000	12,0965000000	0
Sat, 02 Sep 2017 08:58:11 +0000	12,0965000000	-0,0038
Mon, 28 Aug 2017 12:49:32 +0000	12,1003000000	+0,0156
Sun, 27 Aug 2017 03:03:55 +0000	12,0847000000	0
Sat, 26 Aug 2017 07:16:10 +0000	12,0847000000	-0,0898
Thu, 24 Aug 2017 04:23:58 +0000	12,1745000000	+0,0166
Wed, 23 Aug 2017 03:34:12 +0000	12,1579000000	+0,0433
Tue, 22 Aug 2017 04:34:16 +0000	12,1146000000	+0,025
Mon, 21 Aug 2017 16:45:41 +0000	12,0896000000	-0,0536
Sat, 19 Aug 2017 20:57:20 +0000	12,1432000000	0
Sat, 19 Aug 2017 16:29:26 +0000	12,1432000000	+0,0346
Mon, 14 Aug 2017 20:02:27 +0000	12,1086000000	-0,0219
Thu, 10 Aug 2017 23:33:24 +0000	12,1305000000	-0,0299
Sun, 06 Aug 2017 08:23:52 +0000	12,1604000000	0
Sat, 05 Aug 2017 19:07:16 +0000	12,1604000000	0
Sat, 05 Aug 2017 14:45:07 +0000	12,1604000000	-0,014
Fri, 04 Aug 2017 18:16:42 +0000	12,1744000000	+0,0736
Tue, 01 Aug 2017 09:18:40 +0000	12,1008000000	-0,0735
Sun, 30 Jul 2017 14:08:59 +0000	12,1743000000	0
Sun, 30 Jul 2017 08:29:53 +0000	12,1743000000	0
Fri, 28 Jul 2017 21:56:35 +0000	12,1743000000	-0,084
Sat, 22 Jul 2017 02:22:12 +0000	12,2583000000	0
Fri, 21 Jul 2017 21:50:18 +0000	12,2583000000	-0,0223
Fri, 21 Jul 2017 10:13:27 +0000	12,2806000000	-0,1316
Wed, 19 Jul 2017 17:51:09 +0000	12,4122000000	+0,0143
Wed, 19 Jul 2017 09:50:13 +0000	12,3979000000	+0,0356
Wed, 19 Jul 2017 03:33:07 +0000	12,3623000000	-0,0908
Mon, 17 Jul 2017 06:10:34 +0000	12,4531000000	-0,0149
Sun, 16 Jul 2017 18:50:46 +0000	12,4680000000	0
Sun, 16 Jul 2017 01:03:20 +0000	12,4680000000	0
Sat, 15 Jul 2017 04:04:19 +0000	12,4680000000	-0,0795
Fri, 14 Jul 2017 06:44:49 +0000	12,5475000000	+0,0591
Tue, 11 Jul 2017 17:44:56 +0000	12,4884000000	-0,0323
Tue, 04 Jul 2017 13:16:08 +0000	12,5207000000	+0,0181
Mon, 03 Jul 2017 06:40:54 +0000	12,5026000000	-0,1906
Wed, 28 Jun 2017 22:39:08 +0000	12,6932000000	-0,0678
Mon, 26 Jun 2017 18:27:57 +0000	12,7610000000	+0,0023
Sat, 24 Jun 2017 21:23:15 +0000	12,7587000000	0
Sat, 24 Jun 2017 14:23:49 +0000	12,7587000000	-0,0694
Wed, 21 Jun 2017 11:46:30 +0000	12,8281000000	+0,0147
Mon, 19 Jun 2017 13:10:51 +0000	12,8134000000	+0,0198
Sun, 18 Jun 2017 22:36:12 +0000	12,7936000000	0
Sun, 18 Jun 2017 11:14:33 +0000	12,7936000000	-0,0339
Mon, 12 Jun 2017 17:38:49 +0000	12,8275000000	0
Sun, 11 Jun 2017 01:45:51 +0000	12,8275000000	0
Sat, 10 Jun 2017 18:48:14 +0000	12,8275000000	0
Sat, 10 Jun 2017 02:50:48 +0000	12,8275000000	+0,0626
Tue, 06 Jun 2017 01:16:35 +0000	12,7649000000	+0,0434
Mon, 05 Jun 2017 05:49:18 +0000	12,7215000000	-0,1368
Tue, 30 May 2017 04:03:41 +0000	12,8583000000	+0,0214
Mon, 29 May 2017 18:03:34 +0000	12,8369000000	+0,0802
Wed, 24 May 2017 06:48:56 +0000	12,7567000000	+0,072
Tue, 23 May 2017 07:19:00 +0000	12,6847000000	-0,0174
Tue, 23 May 2017 02:39:30 +0000	12,7021000000	-0,021
Thu, 18 May 2017 18:59:24 +0000	12,7231000000	-0,1627
Sat, 06 May 2017 02:22:38 +0000	12,8858000000	+0,0138
Fri, 05 May 2017 15:03:34 +0000	12,8720000000	-0,1005
Tue, 02 May 2017 10:04:29 +0000	12,9725000000	+0,0681
Fri, 28 Apr 2017 10:49:16 +0000	12,9044000000	-0,0573
Fri, 28 Apr 2017 06:46:52 +0000	12,9617000000	+0,0376
Thu, 27 Apr 2017 03:15:27 +0000	12,9241000000	-0,1263
Tue, 18 Apr 2017 01:14:37 +0000	13,0504000000	-0,0393
Sun, 16 Apr 2017 08:03:34 +0000	13,0897000000	0
Sat, 15 Apr 2017 12:06:06 +0000	13,0897000000	-0,0329
Fri, 14 Apr 2017 04:12:17 +0000	13,1226000000	+0,0478
Thu, 13 Apr 2017 14:23:09 +0000	13,0748000000	+0,0172
Wed, 12 Apr 2017 18:12:29 +0000	13,0576000000	+0,028
Tue, 11 Apr 2017 00:10:34 +0000	13,0296000000	-0,0248
Mon, 10 Apr 2017 12:39:42 +0000	13,0544000000	+0,0855
Wed, 05 Apr 2017 11:30:29 +0000	12,9689000000	+0,1149
Wed, 29 Mar 2017 07:57:48 +0000	12,8540000000	+0,0301
Sat, 25 Mar 2017 11:29:33 +0000	12,8239000000	-0,0042
Thu, 23 Mar 2017 14:24:32 +0000	12,8281000000	-0,0106
Wed, 22 Mar 2017 10:03:02 +0000	12,8387000000	+0,0352
Tue, 21 Mar 2017 21:03:03 +0000	12,8035000000	-0,0359
Fri, 17 Mar 2017 14:16:32 +0000	12,8394000000	+0,0144
Wed, 15 Mar 2017 23:17:37 +0000	12,8250000000	-0,1442
Sun, 12 Mar 2017 04:24:14 +0000	12,9692000000	-0,0499
Tue, 07 Mar 2017 17:02:51 +0000	13,0191000000	+0,0254
Mon, 06 Mar 2017 15:58:40 +0000	12,9937000000	-0,0162
Sun, 05 Mar 2017 15:28:37 +0000	13,0099000000	0
Sat, 04 Mar 2017 05:59:33 +0000	13,0099000000	-0,072
Thu, 02 Mar 2017 11:38:51 +0000	13,0819000000	+0,0305
Wed, 01 Mar 2017 22:54:16 +0000	13,0514000000	+0,0546
Tue, 28 Feb 2017 16:40:26 +0000	12,9968000000	-0,0295
Tue, 28 Feb 2017 08:31:30 +0000	13,0263000000	-0,0366
Sun, 26 Feb 2017 13:52:28 +0000	13,0629000000	0
Sun, 26 Feb 2017 05:48:15 +0000	13,0629000000	+0,0496
Thu, 23 Feb 2017 20:46:42 +0000	13,0133000000	+0,0027
Wed, 22 Feb 2017 20:05:57 +0000	13,0106000000	+0,0448
Thu, 16 Feb 2017 00:55:32 +0000	12,9658000000	-0,0009
Tue, 14 Feb 2017 05:55:57 +0000	12,9667000000	+0,0221
Sat, 11 Feb 2017 14:46:19 +0000	12,9446000000	+0,0002
Wed, 08 Feb 2017 08:30:59 +0000	12,9444000000	+0,1111
Sat, 04 Feb 2017 03:33:11 +0000	12,8333000000	-0,0029
Fri, 03 Feb 2017 21:04:49 +0000	12,8362000000	-0,0313
Thu, 02 Feb 2017 23:54:22 +0000	12,8675000000	+0,0578
Thu, 02 Feb 2017 09:05:26 +0000	12,8097000000	-0,1
Sun, 29 Jan 2017 21:04:32 +0000	12,9097000000	0
Sun, 29 Jan 2017 02:10:35 +0000	12,9097000000	0
Sat, 28 Jan 2017 15:03:15 +0000	12,9097000000	+0,0358
Tue, 24 Jan 2017 19:42:43 +0000	12,8739000000	-0,0319
Sun, 15 Jan 2017 17:01:01 +0000	12,9058000000	0
Sun, 15 Jan 2017 11:15:46 +0000	12,9058000000	0
Sat, 14 Jan 2017 10:49:41 +0000	12,9058000000	-0,0846
Fri, 06 Jan 2017 13:59:56 +0000	12,9904000000	+0,0465
Fri, 06 Jan 2017 06:16:39 +0000	12,9439000000	+0,006
Fri, 06 Jan 2017 02:37:54 +0000	12,9379000000	+0,0492
Thu, 05 Jan 2017 18:15:52 +0000	12,8887000000	-0,0899
Mon, 02 Jan 2017 13:48:45 +0000	12,9786000000	+0,0073
Sat, 31 Dec 2016 05:39:09 +0000	12,9713000000	-0,0133
Thu, 29 Dec 2016 23:38:06 +0000	12,9846000000	-0,185
Wed, 28 Dec 2016 17:39:56 +0000	13,1696000000	+0,0718
Mon, 26 Dec 2016 02:17:00 +0000	13,0978000000	0
Sun, 25 Dec 2016 01:01:23 +0000	13,0978000000	0
Sat, 24 Dec 2016 13:34:51 +0000	13,0978000000	0
Fri, 23 Dec 2016 21:57:06 +0000	13,0978000000	-0,0213
Thu, 22 Dec 2016 13:00:34 +0000	13,1191000000	-0,0341
Tue, 20 Dec 2016 23:16:56 +0000	13,1532000000	+0,0269
Mon, 19 Dec 2016 18:39:29 +0000	13,1263000000	+0,0239
Sun, 18 Dec 2016 05:18:32 +0000	13,1024000000	-0,0153
Sat, 10 Dec 2016 08:11:33 +0000	13,1177000000	+0,0504
Fri, 09 Dec 2016 07:23:37 +0000	13,0673000000	-0,0096
Thu, 08 Dec 2016 23:02:10 +0000	13,0769000000	+0,2375
Thu, 08 Dec 2016 03:34:55 +0000	12,8394000000	-0,0626
Wed, 07 Dec 2016 10:42:44 +0000	12,9020000000	-0,0471
Mon, 28 Nov 2016 12:57:58 +0000	12,9491000000	-0,0364
Sun, 27 Nov 2016 11:00:44 +0000	12,9855000000	+0,027
Fri, 25 Nov 2016 08:45:35 +0000	12,9585000000	-0,0974
Tue, 22 Nov 2016 06:17:47 +0000	13,0559000000	-0,0109
Sun, 20 Nov 2016 17:01:25 +0000	13,0668000000	-0,003
Fri, 18 Nov 2016 17:04:30 +0000	13,0698000000	-0,0411
Sun, 13 Nov 2016 14:39:26 +0000	13,1109000000	-0,0195
Wed, 09 Nov 2016 13:08:10 +0000	13,1304000000	-0,0338
Sun, 06 Nov 2016 20:54:33 +0000	13,1642000000	-0,0353
Wed, 02 Nov 2016 21:08:04 +0000	13,1995000000	-0,1609
Mon, 31 Oct 2016 17:25:17 +0000	13,3604000000	-0,1236
Wed, 26 Oct 2016 22:19:53 +0000	13,4840000000	-0,078
Tue, 25 Oct 2016 18:51:29 +0000	13,5620000000	+0,1703
Thu, 20 Oct 2016 00:33:33 +0000	13,3917000000	+0,1401
Tue, 18 Oct 2016 06:20:00 +0000	13,2516000000	-0,007
Wed, 12 Oct 2016 20:41:27 +0000	13,2586000000	+0,069
Fri, 07 Oct 2016 09:37:55 +0000	13,1896000000	-0,0417
Tue, 04 Oct 2016 02:23:44 +0000	13,2313000000	+0,0125
Mon, 03 Oct 2016 03:20:06 +0000	13,2188000000	-0,0482
Wed, 28 Sep 2016 21:31:54 +0000	13,2670000000	+0,0249
Tue, 27 Sep 2016 22:14:56 +0000	13,2421000000	-0,0264
Sun, 25 Sep 2016 10:26:58 +0000	13,2685000000	+0,0243
Fri, 23 Sep 2016 03:55:29 +0000	13,2442000000	+0,0852
Sat, 17 Sep 2016 09:49:05 +0000	13,1590000000	-0,1347
Thu, 15 Sep 2016 00:35:45 +0000	13,2937000000	+0,0862
Wed, 14 Sep 2016 02:05:16 +0000	13,2075000000	-0,0836
Tue, 13 Sep 2016 14:49:27 +0000	13,2911000000	-0,0756
Sun, 11 Sep 2016 09:00:44 +0000	13,3667000000	-0,0884
Fri, 09 Sep 2016 14:12:56 +0000	13,4551000000	-0,0332
Wed, 07 Sep 2016 20:48:42 +0000	13,4883000000	-0,0821
Tue, 06 Sep 2016 19:05:35 +0000	13,5704000000	+0,139
Sat, 03 Sep 2016 12:27:42 +0000	13,4314000000	0
Fri, 02 Sep 2016 19:49:29 +0000	13,4314000000	-0,0146
Mon, 29 Aug 2016 11:33:55 +0000	13,4460000000	-0,0354
Sun, 28 Aug 2016 13:02:58 +0000	13,4814000000	-0,0756
Fri, 26 Aug 2016 12:12:13 +0000	13,5570000000	+0,0161
Thu, 25 Aug 2016 06:10:21 +0000	13,5409000000	+0,0238
Wed, 24 Aug 2016 13:00:13 +0000	13,5171000000	+0,0107
Fri, 19 Aug 2016 12:59:19 +0000	13,5064000000	-0,1466
Tue, 16 Aug 2016 15:35:14 +0000	13,6530000000	-0,0497
Mon, 15 Aug 2016 13:25:54 +0000	13,7027000000	+0,0799
Sat, 13 Aug 2016 02:17:43 +0000	13,6228000000	-0,1318
Mon, 08 Aug 2016 22:05:56 +0000	13,7546000000	+0,1512
Thu, 04 Aug 2016 14:07:14 +0000	13,6034000000	-0,0383
Mon, 01 Aug 2016 16:25:34 +0000	13,6417000000	-0,0219
Sat, 30 Jul 2016 11:44:47 +0000	13,6636000000	0
Sat, 30 Jul 2016 05:37:19 +0000	13,6636000000	-0,0852
Sun, 24 Jul 2016 09:54:19 +0000	13,7488000000	-0,0931
Wed, 20 Jul 2016 16:45:30 +0000	13,8419000000	-0,0283
Tue, 19 Jul 2016 19:21:46 +0000	13,8702000000	-0,0845
Mon, 18 Jul 2016 23:22:14 +0000	13,9547000000	+0,013
Sun, 17 Jul 2016 18:42:35 +0000	13,9417000000	0
Sun, 17 Jul 2016 02:52:51 +0000	13,9417000000	0
Fri, 15 Jul 2016 14:12:05 +0000	13,9417000000	+0,2108
Thu, 07 Jul 2016 00:26:28 +0000	13,7309000000	-0,0641
Mon, 04 Jul 2016 19:53:15 +0000	13,7950000000	-0,0017
Mon, 04 Jul 2016 11:05:47 +0000	13,7967000000	+0,076
Sat, 02 Jul 2016 13:31:18 +0000	13,7207000000	+0,2128
Mon, 27 Jun 2016 04:17:34 +0000	13,5079000000	-0,0263
Fri, 24 Jun 2016 22:31:34 +0000	13,5342000000	+0,0364
Tue, 21 Jun 2016 11:30:53 +0000	13,4978000000	+0,1325
Fri, 17 Jun 2016 20:44:12 +0000	13,3653000000	-0,0069
Mon, 13 Jun 2016 13:06:48 +0000	13,3722000000	-0,0624
Wed, 08 Jun 2016 20:16:57 +0000	13,4346000000	+0,1014
Mon, 06 Jun 2016 17:30:47 +0000	13,3332000000	+0,091
Mon, 06 Jun 2016 04:24:30 +0000	13,2422000000	-0,0698
Sat, 04 Jun 2016 14:12:18 +0000	13,3120000000	+0,0079
Fri, 03 Jun 2016 20:56:48 +0000	13,3041000000	-0,1241
Mon, 30 May 2016 12:04:22 +0000	13,4282000000	-0,1156
Sun, 29 May 2016 19:52:35 +0000	13,5438000000	0
Sat, 28 May 2016 05:46:31 +0000	13,5438000000	0
Sat, 28 May 2016 00:16:20 +0000	13,5438000000	+0,0444
Thu, 26 May 2016 08:26:03 +0000	13,4994000000	+0,0178
Wed, 25 May 2016 20:53:28 +0000	13,4816000000	+0,0352
Mon, 23 May 2016 17:07:20 +0000	13,4464000000	+0,025
Thu, 19 May 2016 17:12:52 +0000	13,4214000000	-0,0021
Wed, 18 May 2016 18:12:31 +0000	13,4235000000	-0,1103
Mon, 16 May 2016 16:24:53 +0000	13,5338000000	+0,0345
Sat, 14 May 2016 23:57:56 +0000	13,4993000000	+0,1227
Tue, 10 May 2016 18:00:46 +0000	13,3766000000	+0,0313
Mon, 09 May 2016 20:20:51 +0000	13,3453000000	-0,1628
Sun, 08 May 2016 20:46:05 +0000	13,5081000000	+0,0622
Fri, 06 May 2016 11:39:11 +0000	13,4459000000	+0,0052
Wed, 04 May 2016 01:20:28 +0000	13,4407000000	-0,4714
Mon, 02 May 2016 00:23:34 +0000	13,9121000000	-0,1049
Sun, 01 May 2016 20:55:05 +0000	14,0170000000	0
Sun, 01 May 2016 11:42:01 +0000	14,0170000000	+0,0686
Wed, 27 Apr 2016 22:58:36 +0000	13,9484000000	+0,0698
Wed, 27 Apr 2016 07:29:41 +0000	13,8786000000	-0,1569
Sat, 23 Apr 2016 11:31:13 +0000	14,0355000000	-0,0039
Thu, 21 Apr 2016 12:15:30 +0000	14,0394000000	+0,1982
Mon, 18 Apr 2016 01:30:17 +0000	13,8412000000	-0,1572
Sat, 16 Apr 2016 19:06:57 +0000	13,9984000000	+0,071
Mon, 11 Apr 2016 08:17:52 +0000	13,9274000000	+0,1291
Sun, 10 Apr 2016 20:32:38 +0000	13,7983000000	-0,0655
Fri, 08 Apr 2016 09:13:49 +0000	13,8638000000	+0,0455
Wed, 06 Apr 2016 13:54:17 +0000	13,8183000000	-0,0198
Mon, 04 Apr 2016 20:10:14 +0000	13,8381000000	-0,1123
Fri, 01 Apr 2016 20:24:47 +0000	13,9504000000	+0,0593
Fri, 01 Apr 2016 02:51:50 +0000	13,8911000000	+0,1416
Tue, 29 Mar 2016 19:45:28 +0000	13,7495000000	+0,0702
Sun, 27 Mar 2016 18:23:40 +0000	13,6793000000	+0,0041
Sat, 26 Mar 2016 02:40:39 +0000	13,6752000000	+0,189
Tue, 22 Mar 2016 01:24:09 +0000	13,4862000000	+0,0772
Mon, 21 Mar 2016 06:35:33 +0000	13,4090000000	-0,0776
Sun, 20 Mar 2016 08:47:31 +0000	13,4866000000	+0,0648
Fri, 18 Mar 2016 04:08:28 +0000	13,4218000000	+0,0844
Tue, 15 Mar 2016 18:10:35 +0000	13,3374000000	-0,2374
Sun, 13 Mar 2016 15:58:12 +0000	13,5748000000	0
Sun, 13 Mar 2016 12:58:10 +0000	13,5748000000	0
Sat, 12 Mar 2016 12:50:26 +0000	13,5748000000	-0,1468
Thu, 10 Mar 2016 09:56:03 +0000	13,7216000000	+0,0808
Wed, 09 Mar 2016 14:01:36 +0000	13,6408000000	+0,005
Fri, 04 Mar 2016 05:00:11 +0000	13,6358000000	+0,0102
Fri, 04 Mar 2016 01:14:14 +0000	13,6256000000	+0,1725
Sat, 27 Feb 2016 14:01:38 +0000	13,4531000000	0
Sat, 27 Feb 2016 08:24:34 +0000	13,4531000000	+0,1942
Wed, 24 Feb 2016 22:37:25 +0000	13,2589000000	+0,0861
Wed, 24 Feb 2016 11:47:30 +0000	13,1728000000	-0,0621
Wed, 24 Feb 2016 00:03:57 +0000	13,2349000000	-0,0311
Tue, 23 Feb 2016 14:53:47 +0000	13,2660000000	+0,1204
Sun, 21 Feb 2016 11:47:55 +0000	13,1456000000	0
Fri, 19 Feb 2016 22:48:24 +0000	13,1456000000	-0,1082
Thu, 18 Feb 2016 22:51:56 +0000	13,2538000000	-0,0673
Mon, 15 Feb 2016 10:46:38 +0000	13,3211000000	+0,1369
Sun, 14 Feb 2016 23:58:32 +0000	13,1842000000	+0,0634
Thu, 11 Feb 2016 17:37:48 +0000	13,1208000000	-0,1628
Wed, 10 Feb 2016 12:38:49 +0000	13,2836000000	+0,0145
Mon, 08 Feb 2016 06:05:47 +0000	13,2691000000	0
Sat, 06 Feb 2016 11:47:10 +0000	13,2691000000	-0,102
Tue, 02 Feb 2016 21:11:29 +0000	13,3711000000	+0,0113
Tue, 02 Feb 2016 10:10:22 +0000	13,3598000000	+0,0158
Wed, 27 Jan 2016 08:15:15 +0000	13,3440000000	-0,0071
Sat, 23 Jan 2016 19:49:24 +0000	13,3511000000	+0,4515
Thu, 21 Jan 2016 11:08:14 +0000	12,8996000000	+0,1495
Sun, 17 Jan 2016 21:50:40 +0000	12,7501000000	0
Sat, 16 Jan 2016 22:53:01 +0000	12,7501000000	-0,2464
Wed, 13 Jan 2016 16:10:03 +0000	12,9965000000	+0,1426
Mon, 11 Jan 2016 20:51:35 +0000	12,8539000000	+0,042
Mon, 11 Jan 2016 04:22:31 +0000	12,8119000000	-0,0188
Thu, 07 Jan 2016 19:40:53 +0000	12,8307000000	-0,3198
Wed, 06 Jan 2016 01:50:54 +0000	13,1505000000	+0,0137
Tue, 05 Jan 2016 20:16:37 +0000	13,1368000000	+0,0603
Mon, 04 Jan 2016 01:30:21 +0000	13,0765000000	-0,0212
Wed, 30 Dec 2015 19:57:24 +0000	13,0977000000	+0,0006
Sat, 26 Dec 2015 10:46:03 +0000	13,0971000000	-0,018
Thu, 24 Dec 2015 12:39:08 +0000	13,1151000000	+0,0618
Wed, 23 Dec 2015 03:36:22 +0000	13,0533000000	-0,0815
Mon, 21 Dec 2015 16:08:58 +0000	13,1348000000	-0,0736
Sun, 20 Dec 2015 10:29:46 +0000	13,2084000000	-0,0807
Fri, 18 Dec 2015 11:22:44 +0000	13,2891000000	+0,2897
Tue, 15 Dec 2015 11:55:29 +0000	12,9994000000	-0,2102
Wed, 09 Dec 2015 08:56:37 +0000	13,2096000000	-0,0321
Tue, 08 Dec 2015 17:43:23 +0000	13,2417000000	-0,2111
Sun, 06 Dec 2015 05:46:48 +0000	13,4528000000	0
Sat, 05 Dec 2015 00:03:01 +0000	13,4528000000	-0,2216
Wed, 02 Dec 2015 17:40:08 +0000	13,6744000000	+0,0584
Wed, 02 Dec 2015 03:36:06 +0000	13,6160000000	-0,0624
Mon, 30 Nov 2015 20:52:39 +0000	13,6784000000	+0,058
Fri, 27 Nov 2015 19:41:06 +0000	13,6204000000	-0,0925
Thu, 26 Nov 2015 11:38:55 +0000	13,7129000000	-0,0573
Thu, 26 Nov 2015 06:57:42 +0000	13,7702000000	+0,1636
Thu, 19 Nov 2015 21:09:37 +0000	13,6066000000	+0,4646
Tue, 17 Nov 2015 13:21:44 +0000	13,1420000000	+0,1261
Sat, 14 Nov 2015 16:04:20 +0000	13,0159000000	-0,0748
Tue, 10 Nov 2015 21:22:25 +0000	13,0907000000	-0,0481
Sun, 08 Nov 2015 04:54:07 +0000	13,1388000000	-0,0889
Thu, 05 Nov 2015 02:39:22 +0000	13,2277000000	+0,1672
Tue, 03 Nov 2015 03:49:16 +0000	13,0605000000	+0,0187
Tue, 27 Oct 2015 07:44:39 +0000	13,0418000000	+0,2475
Sat, 24 Oct 2015 03:59:30 +0000	12,7943000000	-0,1765
Sun, 18 Oct 2015 13:04:32 +0000	12,9708000000	-0,0556
Thu, 15 Oct 2015 08:07:50 +0000	13,0264000000	+0,1444
Tue, 13 Oct 2015 17:07:39 +0000	12,8820000000	-0,1643
Mon, 12 Oct 2015 19:57:41 +0000	13,0463000000	-0,0195
Mon, 12 Oct 2015 02:05:13 +0000	13,0658000000	+0,2031
Mon, 21 Sep 2015 19:04:00 +0000	12,8627000000	+0,1075
Sat, 19 Sep 2015 16:25:51 +0000	12,7552000000	0
Sat, 19 Sep 2015 09:11:29 +0000	12,7552000000	-0,1235
Fri, 04 Sep 2015 20:38:11 +0000	12,8787000000	-0,037
Sat, 22 Aug 2015 19:27:06 +0000	12,9157000000	0
Sat, 22 Aug 2015 04:58:24 +0000	12,9157000000	-0,5986
Fri, 14 Aug 2015 12:50:26 +0000	13,5143000000	-0,7069
Mon, 10 Aug 2015 22:20:28 +0000	14,2212000000	-0,2413
Thu, 06 Aug 2015 13:35:48 +0000	14,4625000000	-0,2021
Sat, 01 Aug 2015 12:30:26 +0000	14,6646000000	-0,012
Sun, 26 Jul 2015 04:48:44 +0000	14,6766000000	-0,1534
Wed, 22 Jul 2015 02:16:51 +0000	14,8300000000	-0,1092
Tue, 21 Jul 2015 07:02:48 +0000	14,9392000000	+0,0711
Sat, 18 Jul 2015 23:17:54 +0000	14,8681000000	+0,1164
Wed, 15 Jul 2015 20:05:30 +0000	14,7517000000	+0,1231
Mon, 13 Jul 2015 11:47:42 +0000	14,6286000000	-0,0165
Sun, 05 Jul 2015 16:52:34 +0000	14,6451000000	-0,0438
Fri, 03 Jul 2015 07:37:36 +0000	14,6889000000	-0,0729
Thu, 02 Jul 2015 05:46:40 +0000	14,7618000000	-0,0505
Wed, 01 Jul 2015 05:37:23 +0000	14,8123000000	+0,1845
Sun, 28 Jun 2015 01:45:35 +0000	14,6278000000	+0,0477
Thu, 18 Jun 2015 13:15:58 +0000	14,5801000000	+0,0154
Thu, 18 Jun 2015 09:52:11 +0000	14,5647000000	-0,041
Mon, 15 Jun 2015 13:13:14 +0000	14,6057000000	+0,0276
Sun, 14 Jun 2015 08:54:16 +0000	14,5781000000	0
Sat, 13 Jun 2015 19:41:40 +0000	14,5781000000	+0,0086
Fri, 12 Jun 2015 18:31:18 +0000	14,5695000000	-0,0585
Fri, 12 Jun 2015 03:39:18 +0000	14,6280000000	+0,0546
Tue, 09 Jun 2015 16:31:31 +0000	14,5734000000	-0,1585
Sat, 06 Jun 2015 13:54:24 +0000	14,7319000000	-0,7425
Wed, 27 May 2015 18:48:33 +0000	15,4744000000	-0,0795
Fri, 22 May 2015 21:20:51 +0000	15,5539000000	0
Fri, 22 May 2015 16:34:26 +0000	15,5539000000	+0,4514
Sat, 16 May 2015 10:14:04 +0000	15,1025000000	-0,6016
Thu, 16 Apr 2015 00:06:58 +0000	15,7041000000	+0,3388
Sat, 28 Mar 2015 09:40:00 +0000	15,3653000000	+0,5076
Tue, 27 Jan 2015 00:09:31 +0000	14,8577000000	-0,0388
Mon, 26 Jan 2015 06:34:57 +0000	14,8965000000	+0,0021
Sun, 25 Jan 2015 18:56:38 +0000	14,8944000000	+0,7389
Sun, 14 Dec 2014 23:49:25 +0000	14,1555000000	0
Sat, 13 Dec 2014 13:22:13 +0000	14,1555000000	-0,2107
Sun, 07 Dec 2014 04:29:37 +0000	14,3662000000	-0,0363
Wed, 03 Dec 2014 20:14:05 +0000	14,4025000000	-0,3956
Fri, 21 Nov 2014 20:38:45 +0000	14,7981000000	-0,1467
Mon, 10 Nov 2014 02:04:12 +0000	14,9448000000	+0,0219
Sun, 02 Nov 2014 17:16:41 +0000	14,9229000000	+0,0535
Thu, 23 Oct 2014 17:06:15 +0000	14,8694000000	+0,145
Tue, 16 Sep 2014 04:43:03 +0000	14,7244000000	-0,1575
Sun, 14 Sep 2014 02:17:30 +0000	14,8819000000	+0,0563
Thu, 11 Sep 2014 04:44:10 +0000	14,8256000000	+0,0286
Sun, 31 Aug 2014 21:17:43 +0000	14,7970000000	0
Sat, 30 Aug 2014 14:44:17 +0000	14,7970000000	+0,3648
Tue, 12 Aug 2014 10:15:09 +0000	14,4322000000	+0,0602
Mon, 11 Aug 2014 23:01:48 +0000	14,3720000000	+0,0406
Fri, 08 Aug 2014 00:40:16 +0000	14,3314000000	-0,0937
Tue, 05 Aug 2014 22:39:02 +0000	14,4251000000	+0,1
Mon, 21 Jul 2014 14:37:25 +0000	14,3251000000	+0,5184
Fri, 09 May 2014 18:48:48 +0000	13,8067000000	+0,1822
Sat, 26 Apr 2014 19:04:09 +0000	13,6245000000	-0,0331
Thu, 24 Apr 2014 20:01:22 +0000	13,6576000000	-0,0826
Sun, 20 Apr 2014 13:42:04 +0000	13,7402000000	+0,0552
Wed, 02 Apr 2014 22:31:17 +0000	13,6850000000	+0,1249
Tue, 25 Mar 2014 06:30:32 +0000	13,5601000000	+0,0555
Sat, 22 Mar 2014 00:28:12 +0000	13,5046000000	-0,142
Fri, 07 Feb 2014 19:01:36 +0000	13,6466000000	-0,0792
Wed, 05 Feb 2014 04:32:29 +0000	13,7258000000	+0,2165
Mon, 27 Jan 2014 00:33:39 +0000	13,5093000000	0
Sun, 26 Jan 2014 04:16:18 +0000	13,5093000000	-0,2487
Sun, 19 Jan 2014 11:03:58 +0000	13,7580000000	-0,3347
Wed, 04 Dec 2013 07:52:17 +0000	14,0927000000	-0,0819958
Mon, 28 Oct 2013 00:45:29 +0000	14,1746958000	-0,0529505
Fri, 18 Oct 2013 18:22:04 +0000	14,2276463000	+0,0553831
Tue, 24 Sep 2013 06:50:26 +0000	14,1722632000	-0,374891
Sun, 22 Sep 2013 05:25:35 +0000	14,5471542000	+0,4567312
Sun, 08 Sep 2013 06:09:55 +0000	14,0904230000	-0,0968128
Mon, 02 Sep 2013 16:56:52 +0000	14,1872358000	+0,0539737
Sat, 31 Aug 2013 12:39:44 +0000	14,1332621000	+0,1210047
Thu, 29 Aug 2013 12:48:10 +0000	14,0122574000	-0,3682436
Tue, 06 Aug 2013 03:07:43 +0000	14,3805010000	+0,0666944
Wed, 31 Jul 2013 07:51:40 +0000	14,3138066000	-0,3403942
Sat, 20 Jul 2013 06:17:41 +0000	14,6542008000	-0,1700794
Thu, 18 Jul 2013 16:06:11 +0000	14,8242802000	-0,0366635
Wed, 03 Jul 2013 04:09:32 +0000	14,8609437000	+0,2822633
Tue, 25 Jun 2013 04:45:47 +0000	14,5786804000	+0,0247748
Fri, 21 Jun 2013 03:02:54 +0000	14,5539056000	-0,3426461
Sat, 15 Jun 2013 22:52:40 +0000	14,8965517000	-0,9623939
Tue, 21 May 2013 05:48:07 +0000	15,8589456000	+0,1475966
Mon, 13 May 2013 08:22:33 +0000	15,7113490000	+0,1913339
Thu, 25 Apr 2013 15:26:56 +0000	15,5200151000	+0,0534679
Tue, 23 Apr 2013 07:04:03 +0000	15,4665472000	-0,0976862
Mon, 01 Apr 2013 22:33:03 +0000	15,5642334000	+0,0639697
Fri, 29 Mar 2013 18:28:07 +0000	15,5002637000	+0,0425863
Tue, 26 Mar 2013 21:37:39 +0000	15,4576774000	+0,2573844
Wed, 13 Mar 2013 20:03:49 +0000	15,2002930000	+0,1202425
Tue, 05 Mar 2013 23:28:13 +0000	15,0800505000	-0,0389726
Sun, 03 Mar 2013 08:18:17 +0000	15,1190231000	-0,0982495
Sun, 17 Feb 2013 01:17:46 +0000	15,2172726000	-0,0221793
Thu, 14 Feb 2013 16:49:30 +0000	15,2394519000	-0,0212375
Thu, 14 Feb 2013 03:27:12 +0000	15,2606894000	+0,0630533
Tue, 12 Feb 2013 06:10:54 +0000	15,1976361000	0
Mon, 11 Feb 2013 19:22:00 +0000	15,1976361000	0
Fri, 08 Feb 2013 18:05:37 +0000	15,1976361000	-0,0024487
Tue, 05 Feb 2013 05:22:52 +0000	15,2000848000	+0,044029
Sat, 02 Feb 2013 09:47:49 +0000	15,1560558000	-0,4314371
Sun, 13 Jan 2013 07:23:50 +0000	15,5874929000	-0,0051799
Sat, 12 Jan 2013 10:04:48 +0000	15,5926728000	+0,0430174
Thu, 03 Jan 2013 17:17:16 +0000	15,5496554000	+0,1144151
Mon, 31 Dec 2012 14:09:11 +0000	15,4352403000	+0,0126027
Fri, 28 Dec 2012 09:59:15 +0000	15,4226376000	-0,0025016
Sun, 23 Dec 2012 13:53:22 +0000	15,4251392000	-0,0581989
Wed, 19 Dec 2012 03:33:56 +0000	15,4833381000	+0,0404985
Sun, 16 Dec 2012 16:12:56 +0000	15,4428396000	-0,1999457
Thu, 22 Nov 2012 11:25:03 +0000	15,6427853000	-0,0025861
Wed, 21 Nov 2012 17:53:48 +0000	15,6453714000	+0,1797809
Mon, 22 Oct 2012 23:14:56 +0000	15,4655905000	-0,1205071
Wed, 17 Oct 2012 14:42:23 +0000	15,5860976000	-0,5425899
Wed, 19 Sep 2012 11:54:35 +0000	16,1286875000	+0,0379217
Tue, 18 Sep 2012 10:38:15 +0000	16,0907658000	-0,1255356
Sun, 16 Sep 2012 23:52:08 +0000	16,2163014000	+0,5259886
Sun, 02 Sep 2012 23:37:49 +0000	15,6903128000	-0,2703372
Mon, 20 Aug 2012 11:54:37 +0000	15,9606500000	+0,4419448
Sat, 09 Jun 2012 01:14:20 +0000	15,5187052000	+0,062694
Sat, 19 May 2012 19:20:53 +0000	15,4560112000	-0,0450363
Sat, 12 May 2012 19:57:25 +0000	15,5010475000	+0,1318967
Sat, 05 May 2012 16:04:54 +0000	15,3691508000	+0,0932871
Thu, 26 Apr 2012 14:32:59 +0000	15,2758637000	-0,0853625
Thu, 19 Apr 2012 18:09:47 +0000	15,3612262000	+0,01303
Mon, 09 Apr 2012 00:26:39 +0000	15,3481962000	+0,0639349
Thu, 05 Apr 2012 16:58:11 +0000	15,2842613000	+0,2286699
Sun, 01 Apr 2012 04:54:49 +0000	15,0555914000	-0,0310417
Wed, 28 Mar 2012 20:59:38 +0000	15,0866331000	-0,0276302
Wed, 28 Mar 2012 06:04:40 +0000	15,1142633000	-0,1506476
Tue, 20 Mar 2012 09:03:43 +0000	15,2649109000	-0,0256407
Mon, 19 Mar 2012 17:49:03 +0000	15,2905516000	-0,1398035
Fri, 09 Mar 2012 04:37:50 +0000	15,4303551000	+1,1526051
Thu, 24 Nov 2011 02:48:18 +0000	14,2777500000	-0,0054287
Tue, 15 Nov 2011 23:33:02 +0000	14,2831787000	-0,0786249
Sun, 10 Jul 2011 10:38:36 +0000	14,3618036000	0

Обратите внимание, что информация об обменного курса MYR в MKD обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 02:45:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Македонская denar

Примечание: График курса обмена валют Малайзийский ринггит/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Македонская denar в течение 2463 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.