Обменный курс на сегодня для MYR/MUR является MYR за MUR, это означает, что с 100 Малайзийский ринггит можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или MUR.

MYR в MUR обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 22:23:24 +0000	8,4402000000	+0,3567
Mon, 30 Oct 2017 11:08:00 +0000	8,0835000000	+0,0312
Sat, 28 Oct 2017 11:32:58 +0000	8,0523000000	+0,3136
Tue, 24 Oct 2017 09:15:23 +0000	7,7387000000	-0,2788
Thu, 19 Oct 2017 23:37:26 +0000	8,0175000000	-0,0019
Wed, 18 Oct 2017 18:34:31 +0000	8,0194000000	-0,01
Wed, 18 Oct 2017 13:55:34 +0000	8,0294000000	+0,2578
Wed, 18 Oct 2017 06:28:10 +0000	7,7716000000	+0,0045
Tue, 17 Oct 2017 11:23:10 +0000	7,7671000000	-0,2424
Sat, 14 Oct 2017 16:25:17 +0000	8,0095000000	0
Sat, 14 Oct 2017 12:15:00 +0000	8,0095000000	-0,0051
Sat, 07 Oct 2017 08:52:35 +0000	8,0146000000	-0,0369
Fri, 06 Oct 2017 10:01:35 +0000	8,0515000000	+0,0647
Mon, 02 Oct 2017 17:56:38 +0000	7,9868000000	-0,0317
Sat, 30 Sep 2017 16:29:24 +0000	8,0185000000	+0,2671
Fri, 29 Sep 2017 10:08:31 +0000	7,7514000000	-0,2302
Fri, 29 Sep 2017 04:14:07 +0000	7,9816000000	+0,0738
Thu, 28 Sep 2017 03:49:38 +0000	7,9078000000	+0,1761
Tue, 26 Sep 2017 08:11:43 +0000	7,7317000000	-0,2187
Sat, 23 Sep 2017 03:33:39 +0000	7,9504000000	+0,0085
Thu, 21 Sep 2017 06:29:43 +0000	7,9419000000	+0,035
Wed, 13 Sep 2017 23:02:49 +0000	7,9069000000	+0,0162
Tue, 12 Sep 2017 21:58:37 +0000	7,8907000000	+0,0179
Mon, 11 Sep 2017 22:52:25 +0000	7,8728000000	+0,0109
Mon, 11 Sep 2017 04:10:17 +0000	7,8619000000	+0,1408
Tue, 05 Sep 2017 04:23:05 +0000	7,7211000000	+0,0803
Tue, 29 Aug 2017 22:50:14 +0000	7,6408000000	-0,0336
Tue, 29 Aug 2017 01:27:49 +0000	7,6744000000	+0,0001
Mon, 28 Aug 2017 21:15:33 +0000	7,6743000000	-0,1083
Sun, 27 Aug 2017 18:43:50 +0000	7,7826000000	0
Sat, 26 Aug 2017 09:00:05 +0000	7,7826000000	+0,0364
Thu, 24 Aug 2017 16:59:18 +0000	7,7462000000	-0,0266
Wed, 23 Aug 2017 21:55:39 +0000	7,7728000000	-0,0381
Wed, 23 Aug 2017 01:38:56 +0000	7,8109000000	-0,0027
Tue, 22 Aug 2017 20:18:38 +0000	7,8136000000	+0,1077
Thu, 10 Aug 2017 21:17:24 +0000	7,7059000000	+0,0028
Sun, 06 Aug 2017 21:52:40 +0000	7,7031000000	10
Sat, 05 Aug 2017 20:30:28 +0000	7,7032000000	+0,0261
Wed, 02 Aug 2017 19:06:27 +0000	7,6771000000	-0,0466
Tue, 01 Aug 2017 21:28:05 +0000	7,7237000000	-0,0981
Tue, 01 Aug 2017 02:15:23 +0000	7,8218000000	+0,0325
Mon, 31 Jul 2017 10:15:58 +0000	7,7893000000	-0,0255
Sat, 29 Jul 2017 13:34:11 +0000	7,8148000000	-0,0169
Thu, 27 Jul 2017 13:32:41 +0000	7,8317000000	-0,0231
Wed, 26 Jul 2017 09:04:07 +0000	7,8548000000	+0,0197
Tue, 25 Jul 2017 16:01:33 +0000	7,8351000000	-0,019
Tue, 25 Jul 2017 09:53:36 +0000	7,8541000000	-0,0474
Mon, 24 Jul 2017 05:35:12 +0000	7,9015000000	-0,0211
Thu, 20 Jul 2017 15:59:07 +0000	7,9226000000	-0,0471
Thu, 20 Jul 2017 06:33:53 +0000	7,9697000000	-0,028
Mon, 17 Jul 2017 18:42:09 +0000	7,9977000000	-0,0396
Mon, 17 Jul 2017 00:16:40 +0000	8,0373000000	+0,0135
Sun, 16 Jul 2017 13:43:52 +0000	8,0238000000	0
Sat, 15 Jul 2017 22:22:38 +0000	8,0238000000	0
Sat, 15 Jul 2017 09:44:52 +0000	8,0238000000	+0,0215
Thu, 13 Jul 2017 05:21:22 +0000	8,0023000000	+0,0079
Thu, 13 Jul 2017 01:01:07 +0000	7,9944000000	-0,0251
Sun, 09 Jul 2017 03:32:39 +0000	8,0195000000	0
Sun, 09 Jul 2017 00:25:05 +0000	8,0195000000	-0,0235
Fri, 07 Jul 2017 04:04:05 +0000	8,0430000000	+0,01
Thu, 06 Jul 2017 11:43:41 +0000	8,0330000000	+0,0246
Tue, 04 Jul 2017 05:04:27 +0000	8,0084000000	-0,0227
Fri, 30 Jun 2017 05:56:20 +0000	8,0311000000	+0,0072
Thu, 29 Jun 2017 19:42:56 +0000	8,0239000000	-0,0148
Thu, 29 Jun 2017 05:28:04 +0000	8,0387000000	-0,0212
Wed, 28 Jun 2017 10:09:47 +0000	8,0599000000	-0,0414
Tue, 27 Jun 2017 15:21:42 +0000	8,1013000000	-0,0023
Mon, 26 Jun 2017 09:52:15 +0000	8,1036000000	-0,0214
Sat, 24 Jun 2017 02:48:09 +0000	8,1250000000	+0,0024
Wed, 21 Jun 2017 05:21:56 +0000	8,1226000000	-0,0126
Sun, 18 Jun 2017 00:23:00 +0000	8,1352000000	0
Fri, 16 Jun 2017 22:06:32 +0000	8,1352000000	-0,0024
Fri, 16 Jun 2017 13:26:32 +0000	8,1376000000	-0,0469
Wed, 14 Jun 2017 22:15:15 +0000	8,1845000000	+0,023
Wed, 14 Jun 2017 07:03:51 +0000	8,1615000000	+0,0253
Tue, 13 Jun 2017 18:43:18 +0000	8,1362000000	-0,0046
Sat, 10 Jun 2017 18:48:18 +0000	8,1408000000	0
Sat, 10 Jun 2017 13:24:25 +0000	8,1408000000	-0,001
Fri, 09 Jun 2017 15:56:57 +0000	8,1418000000	+0,0153
Thu, 08 Jun 2017 07:17:00 +0000	8,1265000000	-0,005
Wed, 07 Jun 2017 06:09:52 +0000	8,1315000000	-0,018
Mon, 05 Jun 2017 05:29:07 +0000	8,1495000000	+0,0654
Wed, 24 May 2017 15:03:21 +0000	8,0841000000	-0,0156
Tue, 23 May 2017 02:07:50 +0000	8,0997000000	-0,0181
Sat, 13 May 2017 00:23:08 +0000	8,1178000000	+0,0115
Thu, 11 May 2017 13:55:18 +0000	8,1063000000	-0,013
Thu, 11 May 2017 07:30:21 +0000	8,1193000000	+0,1539
Sat, 06 May 2017 13:34:25 +0000	7,9654000000	-0,0323
Fri, 05 May 2017 13:36:06 +0000	7,9977000000	+0,0083
Fri, 05 May 2017 06:45:52 +0000	7,9894000000	-0,0513
Tue, 02 May 2017 21:10:07 +0000	8,0407000000	+0,0241
Fri, 28 Apr 2017 17:32:07 +0000	8,0166000000	+0,0005
Wed, 26 Apr 2017 21:40:29 +0000	8,0161000000	+0,0134
Sun, 23 Apr 2017 21:49:36 +0000	8,0027000000	0
Sun, 23 Apr 2017 11:26:41 +0000	8,0027000000	+0,0217
Tue, 18 Apr 2017 19:35:24 +0000	7,9810000000	-0,0704
Sun, 16 Apr 2017 09:06:04 +0000	8,0514000000	0
Sat, 15 Apr 2017 09:37:58 +0000	8,0514000000	+0,0321
Fri, 14 Apr 2017 11:16:32 +0000	8,0193000000	0
Fri, 14 Apr 2017 04:46:06 +0000	8,0193000000	+0,0125
Thu, 13 Apr 2017 16:30:25 +0000	8,0068000000	+0,0483
Mon, 10 Apr 2017 22:58:49 +0000	7,9585000000	-0,0032
Fri, 07 Apr 2017 12:29:38 +0000	7,9617000000	+0,0009
Fri, 07 Apr 2017 09:08:42 +0000	7,9608000000	+0,0032
Thu, 06 Apr 2017 07:05:04 +0000	7,9576000000	-0,009
Wed, 05 Apr 2017 20:46:53 +0000	7,9666000000	+0,0113
Wed, 05 Apr 2017 11:30:31 +0000	7,9553000000	+0,0122
Tue, 04 Apr 2017 14:31:41 +0000	7,9431000000	-0,0185
Mon, 03 Apr 2017 15:01:41 +0000	7,9616000000	+0,0122
Sat, 01 Apr 2017 16:10:51 +0000	7,9494000000	0
Sat, 01 Apr 2017 01:49:16 +0000	7,9494000000	-0,0348
Sun, 26 Mar 2017 20:44:18 +0000	7,9842000000	+0,0027
Fri, 24 Mar 2017 01:33:14 +0000	7,9815000000	0
Thu, 23 Mar 2017 14:24:34 +0000	7,9815000000	+0,0065
Fri, 17 Mar 2017 06:58:09 +0000	7,9750000000	-0,027
Thu, 16 Mar 2017 11:51:00 +0000	8,0020000000	+0,0227
Thu, 16 Mar 2017 07:35:29 +0000	7,9793000000	-0,0072
Thu, 16 Mar 2017 01:15:53 +0000	7,9865000000	+0,0038
Mon, 13 Mar 2017 09:12:19 +0000	7,9827000000	+0,0061
Sun, 12 Mar 2017 17:04:33 +0000	7,9766000000	+0,0161
Thu, 09 Mar 2017 05:01:18 +0000	7,9605000000	-0,0247
Tue, 07 Mar 2017 17:02:53 +0000	7,9852000000	-0,0022
Mon, 06 Mar 2017 01:25:22 +0000	7,9874000000	+0,0265
Fri, 03 Mar 2017 02:36:49 +0000	7,9609000000	-0,0166
Thu, 02 Mar 2017 03:55:39 +0000	7,9775000000	-0,0122
Wed, 01 Mar 2017 14:30:18 +0000	7,9897000000	-0,0013
Tue, 28 Feb 2017 22:50:59 +0000	7,9910000000	-0,0113
Tue, 28 Feb 2017 16:40:29 +0000	8,0023000000	+0,0113
Sat, 25 Feb 2017 07:53:15 +0000	7,9910000000	-0,0081
Fri, 24 Feb 2017 11:13:22 +0000	7,9991000000	+0,0238
Tue, 21 Feb 2017 15:47:44 +0000	7,9753000000	+0,0065
Mon, 20 Feb 2017 10:34:29 +0000	7,9688000000	-0,0065
Fri, 17 Feb 2017 02:37:12 +0000	7,9753000000	-0,0117
Thu, 16 Feb 2017 18:56:39 +0000	7,9870000000	+0,0113
Wed, 15 Feb 2017 03:44:38 +0000	7,9757000000	+0,0018
Tue, 14 Feb 2017 16:09:08 +0000	7,9739000000	-0,0238
Sat, 11 Feb 2017 19:29:04 +0000	7,9977000000	-0,0091
Wed, 08 Feb 2017 02:13:58 +0000	8,0068000000	-0,0212
Tue, 07 Feb 2017 10:01:10 +0000	8,0280000000	-0,0095
Sat, 04 Feb 2017 15:54:40 +0000	8,0375000000	+0,0018
Fri, 03 Feb 2017 01:01:57 +0000	8,0357000000	0
Thu, 02 Feb 2017 20:33:32 +0000	8,0357000000	+0,005
Sun, 29 Jan 2017 21:04:35 +0000	8,0307000000	-0,0052
Sun, 29 Jan 2017 02:10:38 +0000	8,0359000000	0
Sat, 28 Jan 2017 15:59:20 +0000	8,0359000000	0
Sat, 28 Jan 2017 04:49:20 +0000	8,0359000000	-0,0097
Thu, 26 Jan 2017 08:23:12 +0000	8,0456000000	-0,0102
Fri, 20 Jan 2017 20:40:56 +0000	8,0558000000	+0,0108
Tue, 17 Jan 2017 06:12:10 +0000	8,0450000000	-0,0083
Mon, 16 Jan 2017 07:55:20 +0000	8,0533000000	-0,0084
Sun, 08 Jan 2017 17:55:42 +0000	8,0617000000	+0,063
Wed, 04 Jan 2017 04:33:28 +0000	7,9987000000	-0,0191
Tue, 03 Jan 2017 20:02:17 +0000	8,0178000000	-0,0123
Tue, 03 Jan 2017 11:02:21 +0000	8,0301000000	+0,0167
Tue, 03 Jan 2017 03:42:21 +0000	8,0134000000	-0,0116
Mon, 02 Jan 2017 01:23:03 +0000	8,0250000000	-0,0022
Fri, 30 Dec 2016 19:08:32 +0000	8,0272000000	+0,0242
Sun, 25 Dec 2016 01:01:27 +0000	8,0030000000	-0,0323
Fri, 23 Dec 2016 16:55:50 +0000	8,0353000000	-0,0125
Wed, 21 Dec 2016 08:02:51 +0000	8,0478000000	+10
Sun, 18 Dec 2016 13:06:13 +0000	8,0477000000	+0,0266
Thu, 15 Dec 2016 04:26:08 +0000	8,0211000000	-0,0378
Wed, 14 Dec 2016 15:07:25 +0000	8,0589000000	-0,0748
Sun, 11 Dec 2016 05:09:51 +0000	8,1337000000	+0,0522
Wed, 07 Dec 2016 04:52:07 +0000	8,0815000000	+0,0037
Tue, 06 Dec 2016 13:19:51 +0000	8,0778000000	+0,0159
Sun, 04 Dec 2016 03:38:53 +0000	8,0619000000	+0,0418
Thu, 01 Dec 2016 14:04:25 +0000	8,0201000000	-0,0364
Wed, 30 Nov 2016 13:25:56 +0000	8,0565000000	+0,0098
Tue, 29 Nov 2016 19:01:02 +0000	8,0467000000	+0,0096
Sun, 27 Nov 2016 11:00:47 +0000	8,0371000000	0
Sat, 26 Nov 2016 23:30:05 +0000	8,0371000000	+10
Sat, 26 Nov 2016 03:30:31 +0000	8,0370000000	-0,0947
Thu, 24 Nov 2016 17:41:45 +0000	8,1317000000	-0,05
Thu, 24 Nov 2016 10:36:23 +0000	8,1817000000	+0,0113
Thu, 24 Nov 2016 06:31:25 +0000	8,1704000000	-0,0182
Tue, 22 Nov 2016 14:37:10 +0000	8,1886000000	+0,078
Tue, 22 Nov 2016 06:23:27 +0000	8,1106000000	-0,011
Fri, 18 Nov 2016 11:01:22 +0000	8,1216000000	-0,061
Thu, 17 Nov 2016 06:06:17 +0000	8,1826000000	-0,0656
Thu, 17 Nov 2016 01:56:19 +0000	8,2482000000	+0,1928
Sun, 13 Nov 2016 06:18:26 +0000	8,0554000000	-0,4541
Fri, 04 Nov 2016 19:29:54 +0000	8,5095000000	-0,0162
Thu, 03 Nov 2016 22:30:08 +0000	8,5257000000	-0,014
Sat, 29 Oct 2016 23:02:36 +0000	8,5397000000	-0,053
Thu, 27 Oct 2016 09:03:13 +0000	8,5927000000	-0,0135
Tue, 25 Oct 2016 18:51:32 +0000	8,6062000000	+0,0759
Sun, 23 Oct 2016 15:03:27 +0000	8,5303000000	0
Fri, 21 Oct 2016 22:35:39 +0000	8,5303000000	+0,0586
Fri, 14 Oct 2016 20:45:05 +0000	8,4717000000	-0,0194
Fri, 14 Oct 2016 11:40:41 +0000	8,4911000000	+0,0051
Tue, 11 Oct 2016 08:19:43 +0000	8,4860000000	-0,086
Tue, 04 Oct 2016 11:37:17 +0000	8,5720000000	+0,0354
Wed, 28 Sep 2016 02:45:10 +0000	8,5366000000	-0,0114
Mon, 26 Sep 2016 06:21:22 +0000	8,5480000000	-0,0102
Thu, 22 Sep 2016 08:29:08 +0000	8,5582000000	-0,0037
Mon, 19 Sep 2016 16:05:27 +0000	8,5619000000	+0,0205
Sun, 18 Sep 2016 18:25:25 +0000	8,5414000000	-0,0161
Thu, 15 Sep 2016 19:24:50 +0000	8,5575000000	+0,0232
Wed, 14 Sep 2016 02:05:17 +0000	8,5343000000	-0,0477
Tue, 13 Sep 2016 08:11:39 +0000	8,5820000000	-0,0051
Sun, 11 Sep 2016 23:26:57 +0000	8,5871000000	+0,0057
Sun, 11 Sep 2016 17:09:59 +0000	8,5814000000	-0,0308
Wed, 31 Aug 2016 16:00:36 +0000	8,6122000000	-0,1222
Tue, 30 Aug 2016 03:45:38 +0000	8,7344000000	+0,061
Sat, 27 Aug 2016 08:46:51 +0000	8,6734000000	-0,077
Fri, 26 Aug 2016 12:12:16 +0000	8,7504000000	+0,0094
Sun, 21 Aug 2016 06:53:57 +0000	8,7410000000	0
Sat, 20 Aug 2016 00:18:29 +0000	8,7410000000	-0,0635
Mon, 15 Aug 2016 13:26:03 +0000	8,8045000000	+0,087
Sat, 06 Aug 2016 21:26:07 +0000	8,7175000000	-0,0479
Wed, 03 Aug 2016 00:13:30 +0000	8,7654000000	-0,0262
Sat, 30 Jul 2016 05:52:59 +0000	8,7916000000	+0,0617
Fri, 29 Jul 2016 04:06:22 +0000	8,7299000000	+0,0269
Sun, 24 Jul 2016 21:51:25 +0000	8,7030000000	-0,132
Tue, 19 Jul 2016 19:22:04 +0000	8,8350000000	-0,0642
Sun, 17 Jul 2016 18:42:56 +0000	8,8992000000	-0,0388
Fri, 15 Jul 2016 14:12:13 +0000	8,9380000000	+0,0973
Sun, 10 Jul 2016 01:18:09 +0000	8,8407000000	+0,0207
Tue, 05 Jul 2016 11:06:21 +0000	8,8200000000	+0,0041
Thu, 30 Jun 2016 07:45:50 +0000	8,8159000000	+0,0918
Tue, 28 Jun 2016 18:17:17 +0000	8,7241000000	+0,0671
Mon, 27 Jun 2016 04:20:29 +0000	8,6570000000	-0,0869
Mon, 20 Jun 2016 12:16:25 +0000	8,7439000000	+0,0016
Thu, 09 Jun 2016 19:31:40 +0000	8,7423000000	-0,0433
Thu, 09 Jun 2016 02:20:03 +0000	8,7856000000	+0,074
Tue, 07 Jun 2016 14:17:10 +0000	8,7116000000	-0,0199
Fri, 03 Jun 2016 20:56:50 +0000	8,7315000000	+0,1547
Tue, 24 May 2016 23:18:52 +0000	8,5768000000	-0,1054
Mon, 23 May 2016 02:54:32 +0000	8,6822000000	+0,1026
Thu, 19 May 2016 17:13:01 +0000	8,5796000000	-0,0731
Mon, 09 May 2016 20:20:52 +0000	8,6527000000	-0,2018
Wed, 04 May 2016 01:47:11 +0000	8,8545000000	-0,1852
Mon, 18 Apr 2016 21:14:00 +0000	9,0397000000	+0,1233
Mon, 18 Apr 2016 04:37:13 +0000	8,9164000000	-0,1064
Thu, 14 Apr 2016 15:16:19 +0000	9,0228000000	+0,0027
Tue, 12 Apr 2016 00:07:25 +0000	9,0201000000	+0,0722
Sun, 10 Apr 2016 20:32:47 +0000	8,9479000000	-0,1083
Fri, 01 Apr 2016 20:04:26 +0000	9,0562000000	+0,0173
Fri, 01 Apr 2016 03:28:40 +0000	9,0389000000	-0,0515
Thu, 31 Mar 2016 22:54:20 +0000	9,0904000000	+0,2977
Sun, 27 Mar 2016 05:21:23 +0000	8,7927000000	0
Sat, 26 Mar 2016 18:18:54 +0000	8,7927000000	10
Thu, 24 Mar 2016 14:55:59 +0000	8,7928000000	-0,0336
Tue, 22 Mar 2016 18:28:41 +0000	8,8264000000	+0,0953
Sat, 19 Mar 2016 21:23:03 +0000	8,7311000000	0
Sat, 19 Mar 2016 12:21:14 +0000	8,7311000000	-0,0184
Sun, 13 Mar 2016 15:58:15 +0000	8,7495000000	0
Sat, 12 Mar 2016 21:37:37 +0000	8,7495000000	+0,0197
Fri, 11 Mar 2016 21:57:34 +0000	8,7298000000	+0,0344
Tue, 08 Mar 2016 10:55:31 +0000	8,6954000000	-0,1179
Sun, 06 Mar 2016 15:34:46 +0000	8,8133000000	+0,1471
Tue, 01 Mar 2016 18:00:20 +0000	8,6662000000	+0,0827
Mon, 29 Feb 2016 22:00:50 +0000	8,5835000000	+0,0224
Sun, 28 Feb 2016 13:10:34 +0000	8,5611000000	0
Sat, 27 Feb 2016 17:44:45 +0000	8,5611000000	+0,0456
Fri, 26 Feb 2016 08:33:22 +0000	8,5155000000	+0,0703
Thu, 25 Feb 2016 10:09:37 +0000	8,4452000000	+0,0191
Wed, 24 Feb 2016 22:45:07 +0000	8,4261000000	-0,0131
Tue, 23 Feb 2016 14:00:48 +0000	8,4392000000	-0,0348
Tue, 23 Feb 2016 06:53:21 +0000	8,4740000000	+0,0226
Fri, 19 Feb 2016 08:36:34 +0000	8,4514000000	-0,073
Wed, 17 Feb 2016 17:31:11 +0000	8,5244000000	+0,0572
Wed, 17 Feb 2016 02:36:56 +0000	8,4672000000	-0,0899
Fri, 12 Feb 2016 18:25:04 +0000	8,5571000000	+0,0219
Fri, 12 Feb 2016 13:30:14 +0000	8,5352000000	-0,0571
Thu, 11 Feb 2016 17:43:01 +0000	8,5923000000	+0,057
Mon, 08 Feb 2016 23:17:20 +0000	8,5353000000	-0,0179
Mon, 08 Feb 2016 16:33:08 +0000	8,5532000000	-0,0461
Mon, 08 Feb 2016 07:52:40 +0000	8,5993000000	0
Sun, 07 Feb 2016 09:41:24 +0000	8,5993000000	0
Sun, 07 Feb 2016 04:55:27 +0000	8,5993000000	0
Sat, 06 Feb 2016 20:40:02 +0000	8,5993000000	0
Sat, 06 Feb 2016 05:13:02 +0000	8,5993000000	-0,1393
Thu, 04 Feb 2016 23:59:34 +0000	8,7386000000	+0,037
Sat, 30 Jan 2016 09:20:40 +0000	8,7016000000	+0,204
Tue, 26 Jan 2016 14:53:52 +0000	8,4976000000	+0,1567
Fri, 22 Jan 2016 04:26:41 +0000	8,3409000000	+0,0323
Thu, 21 Jan 2016 16:32:53 +0000	8,3086000000	+0,1663
Sun, 17 Jan 2016 21:50:42 +0000	8,1423000000	0
Sun, 17 Jan 2016 06:28:02 +0000	8,1423000000	0
Sat, 16 Jan 2016 08:59:57 +0000	8,1423000000	-0,0047
Fri, 15 Jan 2016 18:13:34 +0000	8,1470000000	+0,0119
Tue, 12 Jan 2016 22:41:30 +0000	8,1351000000	-0,1037
Mon, 11 Jan 2016 14:56:36 +0000	8,2388000000	+0,0348
Thu, 07 Jan 2016 06:14:26 +0000	8,2040000000	-0,1275
Sun, 03 Jan 2016 16:56:10 +0000	8,3315000000	-0,0427
Sun, 27 Dec 2015 11:08:15 +0000	8,3742000000	0
Sat, 26 Dec 2015 21:15:25 +0000	8,3742000000	+0,008
Wed, 23 Dec 2015 13:46:02 +0000	8,3662000000	-0,0645
Tue, 22 Dec 2015 01:38:22 +0000	8,4307000000	-0,0107
Fri, 18 Dec 2015 09:18:09 +0000	8,4414000000	+0,086
Tue, 15 Dec 2015 04:21:24 +0000	8,3554000000	-0,1013
Thu, 10 Dec 2015 10:09:35 +0000	8,4567000000	-0,0025
Wed, 09 Dec 2015 08:56:42 +0000	8,4592000000	-0,0189
Tue, 08 Dec 2015 20:40:06 +0000	8,4781000000	-0,1149
Sat, 05 Dec 2015 00:08:18 +0000	8,5930000000	+0,0216
Fri, 04 Dec 2015 16:16:53 +0000	8,5714000000	-0,0003
Thu, 03 Dec 2015 05:28:10 +0000	8,5717000000	+0,0656
Wed, 02 Dec 2015 19:46:12 +0000	8,5061000000	-0,0821
Tue, 01 Dec 2015 10:31:12 +0000	8,5882000000	+0,0429
Mon, 30 Nov 2015 14:34:26 +0000	8,5453000000	+0,0674
Sun, 29 Nov 2015 19:21:38 +0000	8,4779000000	0
Sat, 28 Nov 2015 05:54:34 +0000	8,4779000000	0
Fri, 27 Nov 2015 19:41:08 +0000	8,4779000000	-0,0595
Thu, 26 Nov 2015 06:57:45 +0000	8,5374000000	+0,0283
Tue, 24 Nov 2015 19:26:23 +0000	8,5091000000	+0,2811
Mon, 16 Nov 2015 11:01:41 +0000	8,2280000000	+0,0169
Sun, 15 Nov 2015 13:28:11 +0000	8,2111000000	-0,0451
Fri, 13 Nov 2015 02:56:24 +0000	8,2562000000	-0,0724
Wed, 11 Nov 2015 15:49:40 +0000	8,3286000000	+0,0803
Sun, 08 Nov 2015 13:17:59 +0000	8,2483000000	-0,1129
Fri, 06 Nov 2015 01:03:40 +0000	8,3612000000	-0,0212
Thu, 29 Oct 2015 23:32:18 +0000	8,3824000000	+0,0198
Tue, 27 Oct 2015 04:56:24 +0000	8,3626000000	+0,0205
Fri, 23 Oct 2015 20:05:22 +0000	8,3421000000	-0,0697
Fri, 23 Oct 2015 14:48:51 +0000	8,4118000000	+0,1363
Mon, 19 Oct 2015 19:05:30 +0000	8,2755000000	-0,1669
Sat, 17 Oct 2015 11:11:26 +0000	8,4424000000	-0,0959
Mon, 12 Oct 2015 06:15:23 +0000	8,5383000000	+0,4076
Mon, 05 Oct 2015 10:30:32 +0000	8,1307000000	+0,1109
Tue, 29 Sep 2015 02:42:43 +0000	8,0198000000	-0,0397
Mon, 28 Sep 2015 07:50:42 +0000	8,0595000000	-0,0167
Sat, 26 Sep 2015 01:05:34 +0000	8,0762000000	-0,0362
Thu, 24 Sep 2015 07:58:49 +0000	8,1124000000	-0,1601
Tue, 22 Sep 2015 02:28:46 +0000	8,2725000000	-0,1081
Mon, 21 Sep 2015 00:50:21 +0000	8,3806000000	-0,0141
Sat, 19 Sep 2015 16:25:57 +0000	8,3947000000	+0,2086
Sun, 13 Sep 2015 11:35:27 +0000	8,1861000000	-0,0145
Thu, 10 Sep 2015 11:31:42 +0000	8,2006000000	+0,0385
Tue, 08 Sep 2015 14:33:07 +0000	8,1621000000	-0,0527
Sat, 05 Sep 2015 00:48:59 +0000	8,2148000000	-0,1245
Tue, 25 Aug 2015 18:09:43 +0000	8,3393000000	-0,124
Sat, 22 Aug 2015 19:27:08 +0000	8,4633000000	0
Sat, 22 Aug 2015 03:36:55 +0000	8,4633000000	-0,5714
Mon, 10 Aug 2015 12:27:09 +0000	9,0347000000	-0,0411
Thu, 06 Aug 2015 13:54:55 +0000	9,0758000000	-0,026
Thu, 06 Aug 2015 06:31:47 +0000	9,1018000000	-0,1637
Sun, 02 Aug 2015 12:08:03 +0000	9,2655000000	-0,038
Sun, 26 Jul 2015 02:51:28 +0000	9,3035000000	0
Sat, 25 Jul 2015 16:26:10 +0000	9,3035000000	-0,0655
Mon, 20 Jul 2015 09:56:30 +0000	9,3690000000	+0,066
Wed, 15 Jul 2015 11:00:00 +0000	9,3030000000	+0,0411
Mon, 13 Jul 2015 16:32:07 +0000	9,2619000000	-0,048
Mon, 13 Jul 2015 13:02:54 +0000	9,3099000000	+0,0573
Tue, 07 Jul 2015 01:52:35 +0000	9,2526000000	-0,0339
Sat, 04 Jul 2015 12:47:47 +0000	9,2865000000	-0,1196
Fri, 03 Jul 2015 01:25:28 +0000	9,4061000000	+0,0621
Thu, 02 Jul 2015 03:23:09 +0000	9,3440000000	-0,0062
Wed, 01 Jul 2015 16:58:16 +0000	9,3502000000	+0,0073
Wed, 01 Jul 2015 05:37:15 +0000	9,3429000000	+0,0424
Sun, 28 Jun 2015 04:27:14 +0000	9,3005000000	-0,0738
Mon, 22 Jun 2015 18:45:30 +0000	9,3743000000	-0,041
Thu, 18 Jun 2015 09:23:41 +0000	9,4153000000	+0,0747
Wed, 17 Jun 2015 12:01:46 +0000	9,3406000000	-0,0642
Sat, 13 Jun 2015 19:41:37 +0000	9,4048000000	0
Sat, 13 Jun 2015 06:59:20 +0000	9,4048000000	+0,0636
Wed, 10 Jun 2015 13:29:30 +0000	9,3412000000	+0,0075
Tue, 09 Jun 2015 16:20:49 +0000	9,3337000000	-0,0116
Mon, 08 Jun 2015 05:31:46 +0000	9,3453000000	-0,3869
Fri, 22 May 2015 14:46:20 +0000	9,7322000000	+0,0106
Thu, 14 May 2015 12:38:01 +0000	9,7216000000	+0,1217
Sat, 02 May 2015 23:38:33 +0000	9,5999000000	-0,0591
Fri, 01 May 2015 08:47:13 +0000	9,6590000000	-0,4403
Mon, 27 Apr 2015 21:18:32 +0000	10,0993000000	+0,2582
Fri, 20 Mar 2015 00:34:27 +0000	9,8411000000	-0,0179
Tue, 17 Mar 2015 07:52:48 +0000	9,8590000000	+0,1514
Sat, 14 Mar 2015 17:25:59 +0000	9,7076000000	+0,405
Sat, 28 Feb 2015 21:27:26 +0000	9,3026000000	+0,0279
Thu, 26 Feb 2015 17:04:17 +0000	9,2747000000	-0,0285
Sat, 14 Feb 2015 22:51:26 +0000	9,3032000000	+0,1768
Wed, 04 Feb 2015 20:04:21 +0000	9,1264000000	+0,1406
Sat, 31 Jan 2015 12:39:12 +0000	8,9858000000	-0,1107
Wed, 28 Jan 2015 03:58:24 +0000	9,0965000000	+0,0225
Wed, 31 Dec 2014 10:11:24 +0000	9,0740000000	+0,029
Wed, 24 Dec 2014 12:51:05 +0000	9,0450000000	+0,0501
Tue, 16 Dec 2014 21:06:05 +0000	8,9949000000	-0,0448
Mon, 08 Dec 2014 03:23:09 +0000	9,0397000000	-0,1807
Thu, 04 Dec 2014 02:40:09 +0000	9,2204000000	-0,2149
Fri, 21 Nov 2014 20:48:36 +0000	9,4353000000	-0,2326
Sun, 02 Nov 2014 22:53:28 +0000	9,6679000000	-0,1493
Fri, 03 Oct 2014 02:01:59 +0000	9,8172000000	+0,151
Tue, 16 Sep 2014 17:22:43 +0000	9,6662000000	-0,2197
Sun, 14 Sep 2014 12:48:44 +0000	9,8859000000	-0,0187
Fri, 12 Sep 2014 16:54:05 +0000	9,9046000000	+0,0241
Thu, 04 Sep 2014 14:20:21 +0000	9,8805000000	+0,1097
Mon, 25 Aug 2014 09:36:32 +0000	9,7708000000	+0,1723
Tue, 12 Aug 2014 10:17:17 +0000	9,5985000000	+0,0334
Sat, 09 Aug 2014 13:29:46 +0000	9,5651000000	+0,0077
Fri, 08 Aug 2014 00:41:13 +0000	9,5574000000	-0,1368
Tue, 05 Aug 2014 22:39:07 +0000	9,6942000000	+0,0982
Wed, 23 Jul 2014 03:59:46 +0000	9,5960000000	-0,0152
Mon, 07 Jul 2014 15:42:12 +0000	9,6112000000	+0,1963
Sun, 08 Jun 2014 11:20:08 +0000	9,4149000000	+0,105
Tue, 13 May 2014 15:29:24 +0000	9,3099000000	+0,0714
Tue, 01 Apr 2014 14:43:43 +0000	9,2385000000	+0,1407
Sat, 22 Mar 2014 00:29:45 +0000	9,0978000000	-0,0447
Sat, 22 Feb 2014 23:44:55 +0000	9,1425000000	+0,1102
Wed, 22 Jan 2014 03:55:23 +0000	9,0323000000	-0,1275
Sun, 19 Jan 2014 11:06:28 +0000	9,1598000000	+0,0332
Sun, 22 Dec 2013 10:56:05 +0000	9,1266000000	-0,2985
Mon, 02 Dec 2013 19:07:21 +0000	9,4251000000	-0,13184937
Mon, 04 Nov 2013 22:47:10 +0000	9,5569493700	+0,06927517
Fri, 01 Nov 2013 14:57:52 +0000	9,4876742000	+0,01087497
Sat, 05 Oct 2013 22:21:02 +0000	9,4767992300	-0,0188556
Wed, 02 Oct 2013 17:08:45 +0000	9,4956548300	-0,20581571
Fri, 20 Sep 2013 14:48:18 +0000	9,7014705400	+0,3601449
Sun, 01 Sep 2013 12:37:03 +0000	9,3413256400	+0,06470491
Wed, 28 Aug 2013 06:33:39 +0000	9,2766207300	-0,03884667
Sat, 24 Aug 2013 06:50:33 +0000	9,3154674000	-0,17921772
Fri, 09 Aug 2013 21:24:50 +0000	9,4946851200	-0,00652194
Sun, 04 Aug 2013 13:55:40 +0000	9,5012070600	-0,02861186
Fri, 02 Aug 2013 07:18:43 +0000	9,5298189200	-0,16027703
Wed, 24 Jul 2013 16:59:21 +0000	9,6900959500	-0,09362375
Thu, 18 Jul 2013 23:34:11 +0000	9,7837197000	+0,00569697
Mon, 15 Jul 2013 06:37:44 +0000	9,7780227300	-0,06541821
Sun, 30 Jun 2013 14:38:27 +0000	9,8434409400	+0,07004468
Thu, 27 Jun 2013 13:37:53 +0000	9,7733962600	+0,06919885
Wed, 26 Jun 2013 12:11:14 +0000	9,7041974100	-0,16591329
Sat, 15 Jun 2013 22:52:50 +0000	9,8701107000	-0,2126784
Wed, 05 Jun 2013 12:08:53 +0000	10,0827891000	-0,2027294
Mon, 27 May 2013 20:47:55 +0000	10,2855185000	+0,0073046
Wed, 22 May 2013 10:40:08 +0000	10,2782139000	-0,1019049
Sun, 19 May 2013 06:48:45 +0000	10,3801188000	+0,1970646
Sat, 04 May 2013 09:34:53 +0000	10,1830542000	0
Sat, 04 May 2013 01:01:45 +0000	10,1830542000	-0,0140365
Sat, 27 Apr 2013 00:49:05 +0000	10,1970907000	-0,0234893
Fri, 26 Apr 2013 00:10:44 +0000	10,2205800000	+0,0325913
Sat, 06 Apr 2013 07:36:59 +0000	10,1879887000	+0,1192101
Mon, 01 Apr 2013 23:41:49 +0000	10,0687786000	+0,08486763
Thu, 07 Mar 2013 00:53:03 +0000	9,9839109700	-0,02419313
Tue, 05 Mar 2013 22:30:19 +0000	10,0081041000	+0,1611301
Tue, 26 Feb 2013 08:50:26 +0000	9,8469740000	-0,03229407
Wed, 20 Feb 2013 06:24:23 +0000	9,8792680700	+0,00684574
Sun, 17 Feb 2013 01:17:46 +0000	9,8724223300	-0,01438914
Thu, 14 Feb 2013 16:49:24 +0000	9,8868114700	-0,01377815
Thu, 14 Feb 2013 03:27:07 +0000	9,9005896200	-0,00752446
Tue, 12 Feb 2013 22:15:21 +0000	9,9081140800	0
Tue, 12 Feb 2013 11:10:00 +0000	9,9081140800	+0,04843119
Tue, 12 Feb 2013 05:05:23 +0000	9,8596828900	+0,01623884
Mon, 11 Feb 2013 19:22:00 +0000	9,8434440500	-0,03222914
Fri, 08 Feb 2013 16:18:16 +0000	9,8756731900	+7,364
Sun, 03 Feb 2013 03:51:59 +0000	9,8755995500	-0,04814713
Wed, 30 Jan 2013 00:38:56 +0000	9,9237466800	-0,15465702
Fri, 25 Jan 2013 01:01:37 +0000	10,0784037000	+0,0173949
Tue, 22 Jan 2013 10:27:31 +0000	10,0610088000	-0,0617533
Sun, 20 Jan 2013 22:14:47 +0000	10,1227621000	-0,0062465
Thu, 17 Jan 2013 19:16:03 +0000	10,1290086000	+0,0096795
Thu, 17 Jan 2013 04:43:10 +0000	10,1193291000	-0,0083708
Wed, 16 Jan 2013 09:01:08 +0000	10,1276999000	0
Mon, 14 Jan 2013 14:34:52 +0000	10,1276999000	+0,0150918
Sun, 13 Jan 2013 07:23:50 +0000	10,1126081000	+0,0482999
Mon, 07 Jan 2013 10:03:59 +0000	10,0643082000	0
Mon, 07 Jan 2013 04:15:21 +0000	10,0643082000	0
Thu, 03 Jan 2013 19:12:21 +0000	10,0643082000	0
Thu, 03 Jan 2013 03:23:19 +0000	10,0643082000	0
Wed, 02 Jan 2013 17:38:26 +0000	10,0643082000	+0,07405372
Mon, 31 Dec 2012 14:16:54 +0000	9,9902544800	-0,01967622
Sat, 29 Dec 2012 14:09:18 +0000	10,0099307000	+0,05467404
Fri, 28 Dec 2012 12:36:01 +0000	9,9552566600	-0,04465154
Fri, 21 Dec 2012 22:18:21 +0000	9,9999082000	-0,0212974
Thu, 20 Dec 2012 00:35:31 +0000	10,0212056000	-0,0965288
Sat, 24 Nov 2012 02:29:15 +0000	10,1177344000	+0,0423846
Sun, 04 Nov 2012 20:36:26 +0000	10,0753498000	-0,1712627
Fri, 26 Oct 2012 14:37:11 +0000	10,2466125000	+0,0336709
Sat, 20 Oct 2012 09:02:57 +0000	10,2129416000	+0,1833749
Fri, 19 Oct 2012 03:55:25 +0000	10,0295667000	+0,24611594
Thu, 06 Sep 2012 12:49:51 +0000	9,7834507600	-0,0511884
Tue, 04 Sep 2012 06:50:48 +0000	9,8346391600	-0,05161984
Wed, 22 Aug 2012 07:05:35 +0000	9,8862590000	+0,44457069
Mon, 11 Jun 2012 07:03:29 +0000	9,4416883100	+0,2206804
Thu, 31 May 2012 06:18:33 +0000	9,2210079100	-0,12798125
Fri, 18 May 2012 08:31:28 +0000	9,3489891600	-0,24019924
Tue, 08 May 2012 08:07:22 +0000	9,5891884000	+0,05918811
Mon, 30 Apr 2012 00:10:28 +0000	9,5300002900	0
Sat, 28 Apr 2012 07:14:01 +0000	9,5300002900	-0,02728069
Fri, 20 Apr 2012 04:41:04 +0000	9,5572809800	-0,00216818
Wed, 18 Apr 2012 22:20:00 +0000	9,5594491600	+0,02807912
Sat, 14 Apr 2012 04:29:51 +0000	9,5313700400	+0,06326388
Mon, 09 Apr 2012 07:40:23 +0000	9,4681061600	-0,03090443
Wed, 04 Apr 2012 19:28:01 +0000	9,4990105900	+0,00644904
Mon, 02 Apr 2012 11:57:54 +0000	9,4925615500	+0,02076385
Sun, 01 Apr 2012 02:48:49 +0000	9,4717977000	+0,00927994
Wed, 28 Mar 2012 15:35:02 +0000	9,4625177600	+0,00517868
Mon, 26 Mar 2012 05:48:51 +0000	9,4573390800	-0,00768245
Wed, 21 Mar 2012 15:02:31 +0000	9,4650215300	-0,06901141
Sun, 18 Mar 2012 07:53:13 +0000	9,5340329400	-0,00316603
Wed, 15 Feb 2012 01:50:38 +0000	9,5371989700	+0,37654256
Thu, 24 Nov 2011 02:50:08 +0000	9,1606564100	-0,04998764
Tue, 15 Nov 2011 23:18:38 +0000	9,2106440500	-0,17455258
Sun, 10 Jul 2011 08:33:48 +0000	9,3851966300	0

Обратите внимание, что информация об обменного курса MYR в MUR обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 22:23:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Маврикийская рупия

Примечание: График курса обмена валют Малайзийский ринггит/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Маврикийская рупия в течение 2439 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.