Обменный курс на сегодня для MYR/MVR является MYR за MVR, это означает, что с 100 Малайзийский ринггит можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или MVR.

MYR в MVR обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 19:23:21 +0000	3,9452000000	-0,0072
Sun, 18 Mar 2018 17:58:43 +0000	3,9524000000	+0,3212
Wed, 01 Nov 2017 16:10:44 +0000	3,6312000000	+0,0303
Sat, 21 Oct 2017 17:20:14 +0000	3,6009000000	0
Sat, 21 Oct 2017 12:08:21 +0000	3,6009000000	-0,0882
Wed, 18 Oct 2017 06:28:10 +0000	3,6891000000	+0,0155
Tue, 17 Oct 2017 23:36:19 +0000	3,6736000000	-0,0011
Mon, 16 Oct 2017 05:00:01 +0000	3,6747000000	+0,0017
Sun, 15 Oct 2017 15:52:56 +0000	3,6730000000	+0,0087
Mon, 09 Oct 2017 03:51:59 +0000	3,6643000000	+0,0337
Fri, 29 Sep 2017 03:36:57 +0000	3,6306000000	-0,0006
Thu, 28 Sep 2017 15:03:00 +0000	3,6312000000	-0,0675
Tue, 26 Sep 2017 05:39:32 +0000	3,6987000000	10
Sun, 24 Sep 2017 04:43:16 +0000	3,6988000000	+0,0294
Wed, 20 Sep 2017 14:22:13 +0000	3,6694000000	+0,0028
Sat, 09 Sep 2017 17:35:16 +0000	3,6666000000	+0,0082
Thu, 07 Sep 2017 20:17:43 +0000	3,6584000000	0
Thu, 07 Sep 2017 16:19:47 +0000	3,6584000000	+0,0274
Wed, 06 Sep 2017 16:33:13 +0000	3,6310000000	0
Wed, 06 Sep 2017 12:07:15 +0000	3,6310000000	+0,0327
Fri, 25 Aug 2017 03:17:31 +0000	3,5983000000	+0,0021
Thu, 24 Aug 2017 21:24:25 +0000	3,5962000000	+0,0016
Mon, 21 Aug 2017 16:41:27 +0000	3,5946000000	+0,0111
Mon, 21 Aug 2017 02:35:12 +0000	3,5835000000	-0,0042
Mon, 14 Aug 2017 07:24:04 +0000	3,5877000000	+0,0036
Thu, 10 Aug 2017 08:14:21 +0000	3,5841000000	-0,0086
Thu, 03 Aug 2017 01:04:44 +0000	3,5927000000	-0,0008
Wed, 02 Aug 2017 10:52:50 +0000	3,5935000000	-0,0051
Tue, 01 Aug 2017 07:03:23 +0000	3,5986000000	+0,0017
Mon, 31 Jul 2017 18:31:25 +0000	3,5969000000	-0,0017
Mon, 31 Jul 2017 08:39:38 +0000	3,5986000000	+0,0006
Sat, 29 Jul 2017 01:21:02 +0000	3,5980000000	-0,0012
Fri, 28 Jul 2017 17:29:16 +0000	3,5992000000	+0,0025
Wed, 26 Jul 2017 17:00:23 +0000	3,5967000000	-0,0031
Mon, 24 Jul 2017 22:54:11 +0000	3,5998000000	+0,005
Mon, 24 Jul 2017 06:50:53 +0000	3,5948000000	+0,0133
Thu, 20 Jul 2017 23:28:49 +0000	3,5815000000	-0,0135
Sun, 16 Jul 2017 05:33:32 +0000	3,5950000000	+0,0097
Thu, 13 Jul 2017 14:49:42 +0000	3,5853000000	-0,0015
Wed, 12 Jul 2017 19:24:30 +0000	3,5868000000	+0,0166
Sat, 08 Jul 2017 20:25:45 +0000	3,5702000000	-0,0114
Wed, 05 Jul 2017 16:47:01 +0000	3,5816000000	+0,0089
Mon, 03 Jul 2017 10:06:46 +0000	3,5727000000	-0,009
Sat, 01 Jul 2017 09:12:11 +0000	3,5817000000	-0,0012
Fri, 30 Jun 2017 20:25:28 +0000	3,5829000000	+0,0054
Wed, 28 Jun 2017 18:57:54 +0000	3,5775000000	-0,0127
Mon, 26 Jun 2017 16:04:16 +0000	3,5902000000	0
Mon, 26 Jun 2017 09:55:40 +0000	3,5902000000	-0,0012
Sat, 24 Jun 2017 05:47:43 +0000	3,5914000000	0
Sat, 24 Jun 2017 00:16:08 +0000	3,5914000000	+0,0004
Fri, 23 Jun 2017 06:37:25 +0000	3,5910000000	-0,005
Wed, 21 Jun 2017 05:31:16 +0000	3,5960000000	+0,0084
Mon, 19 Jun 2017 08:32:03 +0000	3,5876000000	-0,0088
Fri, 16 Jun 2017 13:27:03 +0000	3,5964000000	-0,0051
Fri, 16 Jun 2017 00:40:33 +0000	3,6015000000	-0,0058
Thu, 15 Jun 2017 01:33:47 +0000	3,6073000000	+0,0029
Wed, 14 Jun 2017 07:00:34 +0000	3,6044000000	-0,004
Mon, 12 Jun 2017 22:46:04 +0000	3,6084000000	-0,0045
Sat, 10 Jun 2017 18:48:21 +0000	3,6129000000	+0,0022
Fri, 09 Jun 2017 15:03:50 +0000	3,6107000000	+0,0008
Fri, 09 Jun 2017 06:16:48 +0000	3,6099000000	+0,002
Thu, 08 Jun 2017 10:44:02 +0000	3,6079000000	+0,0026
Wed, 07 Jun 2017 17:50:17 +0000	3,6053000000	-0,0036
Sat, 03 Jun 2017 11:04:49 +0000	3,6089000000	+0,0108
Wed, 31 May 2017 11:32:02 +0000	3,5981000000	-0,0057
Mon, 29 May 2017 18:33:36 +0000	3,6038000000	-0,0046
Sat, 27 May 2017 20:11:32 +0000	3,6084000000	+0,0193
Tue, 23 May 2017 14:29:03 +0000	3,5891000000	+0,0161
Mon, 22 May 2017 21:52:36 +0000	3,5730000000	+0,0102
Sun, 21 May 2017 09:53:45 +0000	3,5628000000	0
Sun, 21 May 2017 05:37:35 +0000	3,5628000000	-0,0041
Wed, 17 May 2017 01:25:33 +0000	3,5669000000	+0,0219
Wed, 10 May 2017 17:12:17 +0000	3,5450000000	-0,0054
Sat, 06 May 2017 14:45:45 +0000	3,5504000000	-0,0101
Tue, 02 May 2017 17:08:04 +0000	3,5605000000	+0,0244
Sun, 30 Apr 2017 11:11:27 +0000	3,5361000000	0
Sat, 29 Apr 2017 08:34:10 +0000	3,5361000000	0
Sat, 29 Apr 2017 00:17:20 +0000	3,5361000000	+0,0437
Sun, 23 Apr 2017 09:45:52 +0000	3,4924000000	0
Sun, 23 Apr 2017 04:23:37 +0000	3,4924000000	+0,0043
Wed, 19 Apr 2017 08:11:07 +0000	3,4881000000	+0,0416
Sun, 09 Apr 2017 06:27:37 +0000	3,4465000000	-0,0007
Fri, 07 Apr 2017 09:48:52 +0000	3,4472000000	-0,0238
Wed, 05 Apr 2017 11:30:33 +0000	3,4710000000	-0,0086
Tue, 04 Apr 2017 21:42:39 +0000	3,4796000000	0
Tue, 04 Apr 2017 12:15:10 +0000	3,4796000000	+0,0008
Fri, 31 Mar 2017 01:23:03 +0000	3,4788000000	-0,0016
Wed, 29 Mar 2017 10:17:11 +0000	3,4804000000	+0,0056
Thu, 23 Mar 2017 14:24:36 +0000	3,4748000000	0
Thu, 23 Mar 2017 05:25:19 +0000	3,4748000000	+0,0022
Tue, 21 Mar 2017 04:21:41 +0000	3,4726000000	+0,0026
Thu, 16 Mar 2017 09:15:55 +0000	3,4700000000	+0,0063
Thu, 16 Mar 2017 05:50:11 +0000	3,4637000000	+0,0016
Wed, 15 Mar 2017 05:35:05 +0000	3,4621000000	+0,0297
Thu, 09 Mar 2017 15:47:37 +0000	3,4324000000	-0,0329
Tue, 07 Mar 2017 17:02:55 +0000	3,4653000000	+0,0028
Thu, 02 Mar 2017 07:24:31 +0000	3,4625000000	-0,0082
Tue, 28 Feb 2017 16:40:32 +0000	3,4707000000	+0,0033
Mon, 27 Feb 2017 16:29:05 +0000	3,4674000000	+0,0154
Wed, 22 Feb 2017 13:14:41 +0000	3,4520000000	-0,0051
Tue, 21 Feb 2017 15:35:40 +0000	3,4571000000	+0,0036
Sun, 19 Feb 2017 08:47:00 +0000	3,4535000000	0
Thu, 16 Feb 2017 15:56:50 +0000	3,4535000000	+0,0055
Wed, 15 Feb 2017 16:14:20 +0000	3,4480000000	-0,0124
Sat, 11 Feb 2017 22:33:24 +0000	3,4604000000	+0,0002
Thu, 09 Feb 2017 14:43:44 +0000	3,4602000000	-0,012
Thu, 02 Feb 2017 00:07:40 +0000	3,4722000000	+0,0025
Sun, 29 Jan 2017 21:04:38 +0000	3,4697000000	-0,0023
Sun, 29 Jan 2017 02:10:42 +0000	3,4720000000	0
Sat, 28 Jan 2017 01:56:10 +0000	3,4720000000	+0,0288
Mon, 23 Jan 2017 00:11:22 +0000	3,4432000000	-0,0041
Sat, 21 Jan 2017 16:02:27 +0000	3,4473000000	0
Sat, 21 Jan 2017 12:48:16 +0000	3,4473000000	-0,0004
Fri, 20 Jan 2017 15:55:22 +0000	3,4477000000	+0,0053
Mon, 16 Jan 2017 01:03:04 +0000	3,4424000000	+0,0033
Wed, 11 Jan 2017 05:12:10 +0000	3,4391000000	+0,0074
Sun, 08 Jan 2017 06:39:23 +0000	3,4317000000	+0,0069
Wed, 04 Jan 2017 06:05:18 +0000	3,4248000000	-0,0009
Tue, 03 Jan 2017 17:51:46 +0000	3,4257000000	+0,0067
Tue, 03 Jan 2017 05:28:55 +0000	3,4190000000	-0,0031
Sat, 31 Dec 2016 16:40:51 +0000	3,4221000000	-0,0008
Thu, 29 Dec 2016 22:37:14 +0000	3,4229000000	0
Thu, 29 Dec 2016 09:31:08 +0000	3,4229000000	+0,0035
Sun, 25 Dec 2016 01:01:30 +0000	3,4194000000	-0,0138
Fri, 23 Dec 2016 18:21:39 +0000	3,4332000000	+0,0005
Fri, 16 Dec 2016 10:59:57 +0000	3,4327000000	-0,0467
Sun, 11 Dec 2016 04:42:54 +0000	3,4794000000	+0,0153
Tue, 06 Dec 2016 18:13:54 +0000	3,4641000000	+0,0015
Tue, 06 Dec 2016 13:21:17 +0000	3,4626000000	+0,0031
Tue, 06 Dec 2016 04:14:38 +0000	3,4595000000	+0,0061
Wed, 30 Nov 2016 05:45:42 +0000	3,4534000000	-0,0047
Mon, 28 Nov 2016 03:11:41 +0000	3,4581000000	+0,0133
Sun, 27 Nov 2016 11:00:51 +0000	3,4448000000	0
Sat, 26 Nov 2016 07:13:05 +0000	3,4448000000	-0,0552
Thu, 24 Nov 2016 15:44:29 +0000	3,5000000000	0
Wed, 23 Nov 2016 22:14:21 +0000	3,5000000000	+0,0198
Tue, 22 Nov 2016 03:03:57 +0000	3,4802000000	0
Mon, 21 Nov 2016 23:39:17 +0000	3,4802000000	-0,0109
Sun, 20 Nov 2016 11:35:29 +0000	3,4911000000	-0,1091
Thu, 10 Nov 2016 08:13:10 +0000	3,6002000000	-0,0553
Fri, 04 Nov 2016 21:56:54 +0000	3,6555000000	-0,0075
Sun, 30 Oct 2016 17:17:32 +0000	3,6630000000	0
Sat, 29 Oct 2016 18:03:48 +0000	3,6630000000	+0,0005
Fri, 28 Oct 2016 19:12:58 +0000	3,6625000000	-0,0469
Tue, 25 Oct 2016 18:51:35 +0000	3,7094000000	+0,0324
Mon, 24 Oct 2016 16:00:10 +0000	3,6770000000	+0,0122
Fri, 21 Oct 2016 22:52:10 +0000	3,6648000000	+0,0057
Sun, 16 Oct 2016 13:26:55 +0000	3,6591000000	-0,0111
Fri, 14 Oct 2016 12:01:03 +0000	3,6702000000	-0,0342
Tue, 11 Oct 2016 02:13:22 +0000	3,7044000000	+0,0055
Fri, 07 Oct 2016 05:51:51 +0000	3,6989000000	-0,0276
Sat, 01 Oct 2016 21:34:15 +0000	3,7265000000	+0,009
Thu, 29 Sep 2016 22:21:03 +0000	3,7175000000	-0,0073
Mon, 26 Sep 2016 10:55:06 +0000	3,7248000000	+0,0176
Thu, 22 Sep 2016 21:38:32 +0000	3,7072000000	-0,0186
Fri, 16 Sep 2016 04:37:39 +0000	3,7258000000	+0,0123
Wed, 14 Sep 2016 02:05:19 +0000	3,7135000000	-0,039
Mon, 12 Sep 2016 19:22:00 +0000	3,7525000000	+0,0121
Sat, 10 Sep 2016 02:31:54 +0000	3,7404000000	-0,0352
Fri, 09 Sep 2016 01:50:36 +0000	3,7756000000	-0,0233
Wed, 07 Sep 2016 00:49:29 +0000	3,7989000000	+0,0289
Mon, 05 Sep 2016 04:53:36 +0000	3,7700000000	+0,0071
Fri, 02 Sep 2016 18:52:11 +0000	3,7629000000	-0,0003
Thu, 01 Sep 2016 08:50:55 +0000	3,7632000000	-0,0315
Mon, 29 Aug 2016 02:58:25 +0000	3,7947000000	-0,0052
Sat, 27 Aug 2016 16:35:35 +0000	3,7999000000	-0,0189
Fri, 26 Aug 2016 12:12:18 +0000	3,8188000000	+0,0033
Thu, 25 Aug 2016 17:33:46 +0000	3,8155000000	-0,0122
Sun, 21 Aug 2016 13:16:48 +0000	3,8277000000	-0,0371
Tue, 16 Aug 2016 15:35:13 +0000	3,8648000000	+0,0308
Mon, 15 Aug 2016 13:26:12 +0000	3,8340000000	+0,0151
Sun, 14 Aug 2016 05:10:35 +0000	3,8189000000	+0,0033
Fri, 12 Aug 2016 21:09:04 +0000	3,8156000000	+0,006
Tue, 09 Aug 2016 01:42:38 +0000	3,8096000000	+0,0145
Wed, 03 Aug 2016 02:11:44 +0000	3,7951000000	-0,0246
Sun, 31 Jul 2016 01:27:44 +0000	3,8197000000	-0,0064
Fri, 29 Jul 2016 18:37:20 +0000	3,8261000000	+0,0328
Thu, 28 Jul 2016 06:58:07 +0000	3,7933000000	+0,0301
Sat, 23 Jul 2016 08:57:33 +0000	3,7632000000	-0,073
Tue, 19 Jul 2016 16:30:52 +0000	3,8362000000	-0,0117
Sun, 17 Jul 2016 18:43:15 +0000	3,8479000000	0
Sun, 17 Jul 2016 13:27:49 +0000	3,8479000000	-0,0205
Fri, 15 Jul 2016 14:12:22 +0000	3,8684000000	+0,0209
Mon, 11 Jul 2016 17:34:06 +0000	3,8475000000	-0,0089
Sun, 10 Jul 2016 08:11:59 +0000	3,8564000000	0
Sat, 09 Jul 2016 18:42:22 +0000	3,8564000000	+0,0319
Thu, 07 Jul 2016 07:24:50 +0000	3,8245000000	-0,0287
Sun, 03 Jul 2016 05:03:19 +0000	3,8532000000	+0,0939
Sat, 18 Jun 2016 13:46:27 +0000	3,7593000000	+0,0053
Tue, 14 Jun 2016 16:18:46 +0000	3,7540000000	+0,0015
Tue, 14 Jun 2016 12:18:12 +0000	3,7525000000	-0,0138
Mon, 13 Jun 2016 01:21:46 +0000	3,7663000000	+0,0068
Sat, 11 Jun 2016 03:50:42 +0000	3,7595000000	-0,0686
Wed, 08 Jun 2016 22:14:31 +0000	3,8281000000	+0,0369
Tue, 07 Jun 2016 13:18:51 +0000	3,7912000000	+0,0234
Sat, 04 Jun 2016 19:12:35 +0000	3,7678000000	+0,0009
Fri, 03 Jun 2016 20:56:52 +0000	3,7669000000	-0,0082
Mon, 23 May 2016 04:11:01 +0000	3,7751000000	+0,0179
Thu, 19 May 2016 17:13:11 +0000	3,7572000000	-0,0587
Mon, 16 May 2016 19:55:36 +0000	3,8159000000	+0,0186
Wed, 11 May 2016 10:25:30 +0000	3,7973000000	+0,0155
Mon, 09 May 2016 18:37:32 +0000	3,7818000000	-0,0612
Sun, 08 May 2016 10:42:35 +0000	3,8430000000	-0,0169
Wed, 04 May 2016 01:47:12 +0000	3,8599000000	-0,0483
Mon, 02 May 2016 02:48:21 +0000	3,9082000000	-0,0261
Mon, 25 Apr 2016 16:14:36 +0000	3,9343000000	-0,0027
Sun, 24 Apr 2016 07:48:12 +0000	3,9370000000	0
Sat, 23 Apr 2016 16:36:09 +0000	3,9370000000	-0,0449
Wed, 20 Apr 2016 18:10:51 +0000	3,9819000000	+0,0582
Tue, 19 Apr 2016 00:17:28 +0000	3,9237000000	-0,0193
Fri, 15 Apr 2016 18:41:52 +0000	3,9430000000	+0,0269
Sun, 10 Apr 2016 20:32:56 +0000	3,9161000000	-0,0342
Wed, 06 Apr 2016 19:47:20 +0000	3,9503000000	+0,0723
Tue, 29 Mar 2016 18:15:59 +0000	3,8780000000	+0,0617
Thu, 24 Mar 2016 00:14:49 +0000	3,8163000000	+0,014
Mon, 21 Mar 2016 23:47:13 +0000	3,8023000000	+0,0131
Sat, 19 Mar 2016 08:33:25 +0000	3,7892000000	+0,0331
Thu, 17 Mar 2016 03:11:29 +0000	3,7561000000	+0,0442
Tue, 15 Mar 2016 01:47:03 +0000	3,7119000000	-0,0163
Mon, 14 Mar 2016 06:58:18 +0000	3,7282000000	-0,0511
Mon, 14 Mar 2016 00:31:07 +0000	3,7793000000	+0,0025
Sun, 13 Mar 2016 15:58:20 +0000	3,7768000000	0
Sun, 13 Mar 2016 12:55:33 +0000	3,7768000000	+0,1112
Sun, 28 Feb 2016 03:10:30 +0000	3,6656000000	+0,0511
Wed, 24 Feb 2016 13:00:08 +0000	3,6145000000	-0,045
Mon, 22 Feb 2016 04:32:41 +0000	3,6595000000	+0,0071
Sun, 21 Feb 2016 08:43:16 +0000	3,6524000000	-0,0247
Thu, 18 Feb 2016 18:22:49 +0000	3,6771000000	-0,0241
Sat, 13 Feb 2016 08:30:26 +0000	3,7012000000	+0,012
Sat, 06 Feb 2016 14:19:34 +0000	3,6892000000	0
Sat, 06 Feb 2016 07:25:00 +0000	3,6892000000	-0,0111
Sat, 30 Jan 2016 12:44:48 +0000	3,7003000000	+0,1026
Mon, 25 Jan 2016 11:12:24 +0000	3,5977000000	+0,0739
Thu, 21 Jan 2016 19:26:38 +0000	3,5238000000	+0,0526
Sun, 17 Jan 2016 21:50:44 +0000	3,4712000000	-0,0006
Fri, 15 Jan 2016 20:33:05 +0000	3,4718000000	-0,0265
Thu, 14 Jan 2016 05:50:44 +0000	3,4983000000	-0,0163
Tue, 12 Jan 2016 14:11:57 +0000	3,5146000000	+0,0188
Mon, 11 Jan 2016 09:12:08 +0000	3,4958000000	+0,0046
Thu, 07 Jan 2016 21:07:03 +0000	3,4912000000	-0,0143
Thu, 07 Jan 2016 15:18:26 +0000	3,5055000000	+0,0248
Wed, 06 Jan 2016 11:35:44 +0000	3,4807000000	-0,0988
Tue, 29 Dec 2015 04:46:57 +0000	3,5795000000	+0,0015
Sat, 26 Dec 2015 11:19:45 +0000	3,5780000000	-0,0095
Thu, 24 Dec 2015 06:43:10 +0000	3,5875000000	+0,0058
Fri, 18 Dec 2015 22:02:29 +0000	3,5817000000	+0,0393
Tue, 15 Dec 2015 05:04:20 +0000	3,5424000000	-0,0573
Wed, 09 Dec 2015 21:34:55 +0000	3,5997000000	-0,0006
Wed, 09 Dec 2015 08:56:44 +0000	3,6003000000	-0,0451
Thu, 03 Dec 2015 22:29:10 +0000	3,6454000000	-0,0024
Wed, 02 Dec 2015 01:56:27 +0000	3,6478000000	+0,0297
Tue, 01 Dec 2015 04:28:33 +0000	3,6181000000	+0,0162
Sun, 29 Nov 2015 16:24:51 +0000	3,6019000000	0
Fri, 27 Nov 2015 19:41:13 +0000	3,6019000000	-0,0389
Thu, 26 Nov 2015 06:57:47 +0000	3,6408000000	-0,0066
Thu, 26 Nov 2015 02:40:01 +0000	3,6474000000	+0,0725
Fri, 20 Nov 2015 18:18:30 +0000	3,5749000000	-0,0306
Tue, 27 Oct 2015 07:44:42 +0000	3,6055000000	-0,0089
Mon, 26 Oct 2015 07:22:38 +0000	3,6144000000	+0,0054
Fri, 23 Oct 2015 17:11:25 +0000	3,6090000000	-0,0009
Mon, 19 Oct 2015 15:30:34 +0000	3,6099000000	-0,028
Mon, 19 Oct 2015 10:37:49 +0000	3,6379000000	-0,019
Wed, 14 Oct 2015 04:24:21 +0000	3,6569000000	+0,136
Tue, 06 Oct 2015 09:36:37 +0000	3,5209000000	+0,0337
Sat, 26 Sep 2015 15:29:55 +0000	3,4872000000	-0,1423
Sat, 19 Sep 2015 16:25:59 +0000	3,6295000000	+0,015
Wed, 16 Sep 2015 06:44:56 +0000	3,6145000000	+0,0795
Thu, 10 Sep 2015 06:37:56 +0000	3,5350000000	-0,147
Sat, 22 Aug 2015 19:27:10 +0000	3,6820000000	-0,0524
Fri, 21 Aug 2015 03:14:22 +0000	3,7344000000	-0,0405
Sun, 16 Aug 2015 22:45:58 +0000	3,7749000000	-0,0049
Sat, 15 Aug 2015 22:52:25 +0000	3,7798000000	-0,2567
Fri, 24 Jul 2015 07:42:25 +0000	4,0365000000	-0,0015
Mon, 20 Jul 2015 07:26:34 +0000	4,0380000000	-0,0069
Sun, 19 Jul 2015 22:25:28 +0000	4,0449000000	0
Sat, 18 Jul 2015 16:14:00 +0000	4,0449000000	-0,0082
Fri, 17 Jul 2015 06:55:03 +0000	4,0531000000	+0,0064
Mon, 06 Jul 2015 05:07:41 +0000	4,0467000000	-0,0727
Wed, 01 Jul 2015 05:37:17 +0000	4,1194000000	+0,0496
Sun, 28 Jun 2015 01:50:16 +0000	4,0698000000	-0,07
Fri, 19 Jun 2015 03:16:58 +0000	4,1398000000	+0,0337
Sat, 13 Jun 2015 19:41:36 +0000	4,1061000000	-0,0084
Thu, 11 Jun 2015 15:29:32 +0000	4,1145000000	-0,0091
Thu, 11 Jun 2015 00:17:53 +0000	4,1236000000	+0,0109
Tue, 09 Jun 2015 16:21:09 +0000	4,1127000000	+0,0312
Sat, 06 Jun 2015 16:28:50 +0000	4,0815000000	-0,1388
Wed, 27 May 2015 23:01:40 +0000	4,2203000000	-0,0522
Thu, 21 May 2015 22:43:26 +0000	4,2725000000	-0,0226
Tue, 19 May 2015 12:22:06 +0000	4,2951000000	-0,0199
Sat, 16 May 2015 15:21:30 +0000	4,3150000000	0
Sat, 16 May 2015 06:07:13 +0000	4,3150000000	-0,0277
Thu, 30 Apr 2015 02:09:55 +0000	4,3427000000	+0,1428
Sat, 11 Apr 2015 21:20:47 +0000	4,1999000000	-0,1103
Tue, 06 Jan 2015 16:51:07 +0000	4,3102000000	-0,1012
Thu, 11 Dec 2014 17:17:20 +0000	4,4114000000	-0,1867
Sun, 16 Nov 2014 04:59:01 +0000	4,5981000000	-0,1019
Thu, 23 Oct 2014 17:54:44 +0000	4,7000000000	-0,0152
Wed, 15 Oct 2014 00:28:14 +0000	4,7152000000	-0,01
Sat, 11 Oct 2014 03:30:59 +0000	4,7252000000	-0,0441
Tue, 16 Sep 2014 11:24:25 +0000	4,7693000000	-0,0376
Sun, 14 Sep 2014 05:37:59 +0000	4,8069000000	+0,0015
Fri, 12 Sep 2014 06:39:15 +0000	4,8054000000	-0,055
Sun, 31 Aug 2014 21:14:33 +0000	4,8604000000	0
Sat, 30 Aug 2014 18:43:06 +0000	4,8604000000	+0,0455
Tue, 12 Aug 2014 16:55:12 +0000	4,8149000000	+0,0238
Fri, 08 Aug 2014 00:40:55 +0000	4,7911000000	+0,0048
Thu, 07 Aug 2014 06:17:45 +0000	4,7863000000	-0,0419
Tue, 05 Aug 2014 22:39:33 +0000	4,8282000000	-0,0061
Sat, 19 Jul 2014 11:13:47 +0000	4,8343000000	+0,0864
Fri, 02 May 2014 00:58:18 +0000	4,7479000000	+0,0781
Sat, 22 Mar 2014 01:12:45 +0000	4,6698000000	+0,0138
Wed, 05 Feb 2014 18:01:49 +0000	4,6560000000	+0,0303
Mon, 03 Feb 2014 01:45:25 +0000	4,6257000000	-0,0513
Sun, 19 Jan 2014 11:06:27 +0000	4,6770000000	-0,0642
Sat, 14 Dec 2013 15:44:39 +0000	4,7412000000	0
Wed, 30 Oct 2013 22:34:16 +0000	0,0000000000	0
Tue, 29 Oct 2013 00:05:49 +0000	0,0000000000	0
Fri, 11 Oct 2013 07:37:46 +0000	0,0000000000	0
Fri, 27 Sep 2013 03:37:37 +0000	0,0000000000	0
Thu, 05 Sep 2013 07:48:02 +0000	0,0000000000	0
Sun, 01 Sep 2013 22:54:01 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:53:30 +0000	0,0000000000	0
Sat, 15 Jun 2013 22:53:20 +0000	0,0000000000	0
Tue, 07 May 2013 05:20:27 +0000	0,0000000000	0
Mon, 29 Apr 2013 03:22:41 +0000	0,0000000000	0
Fri, 12 Apr 2013 02:52:03 +0000	0,0000000000	0
Mon, 08 Apr 2013 08:52:26 +0000	0,0000000000	0
Tue, 19 Mar 2013 10:27:54 +0000	0,0000000000	0
Thu, 14 Mar 2013 03:54:36 +0000	0,0000000000	0
Fri, 08 Mar 2013 19:05:54 +0000	0,0000000000	0
Mon, 04 Mar 2013 22:00:28 +0000	0,0000000000	0
Sat, 16 Feb 2013 22:29:01 +0000	0,0000000000	0
Sat, 16 Feb 2013 18:35:41 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:49:24 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:27:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:45:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:09:58 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:22:05 +0000	0,0000000000	0
Mon, 28 Jan 2013 08:58:21 +0000	0,0000000000	0
Fri, 25 Jan 2013 06:45:36 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:42:44 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:23:44 +0000	0,0000000000	0
Fri, 04 Jan 2013 17:04:45 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:10:44 +0000	0,0000000000	0
Sat, 29 Dec 2012 14:41:49 +0000	0,0000000000	0
Thu, 29 Nov 2012 17:51:17 +0000	0,0000000000	0
Tue, 27 Nov 2012 15:46:12 +0000	0,0000000000	0
Sun, 25 Nov 2012 18:05:35 +0000	0,0000000000	0
Sat, 24 Nov 2012 09:32:10 +0000	0,0000000000	0
Sat, 24 Nov 2012 00:54:31 +0000	0,0000000000	0
Mon, 05 Nov 2012 05:29:05 +0000	0,0000000000	0
Mon, 29 Oct 2012 07:03:40 +0000	0,0000000000	0
Wed, 24 Oct 2012 04:56:10 +0000	0,0000000000	0
Mon, 22 Oct 2012 20:17:13 +0000	0,0000000000	0
Sat, 29 Sep 2012 18:43:17 +0000	0,0000000000	0
Fri, 28 Sep 2012 18:03:12 +0000	0,0000000000	0
Sun, 23 Sep 2012 10:17:02 +0000	0,0000000000	0
Sun, 09 Sep 2012 22:32:34 +0000	0,0000000000	0
Sat, 11 Aug 2012 04:11:16 +0000	0,0000000000	0
Mon, 16 Jul 2012 20:49:07 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:50:32 +0000	0,0000000000	0
Thu, 19 Apr 2012 18:41:14 +0000	0,0000000000	0
Sun, 08 Apr 2012 23:24:26 +0000	0,0000000000	0
Wed, 28 Mar 2012 18:07:29 +0000	0,0000000000	0
Sun, 18 Mar 2012 04:35:16 +0000	0,0000000000	0
Sat, 10 Mar 2012 22:32:23 +0000	0,0000000000	0
Fri, 09 Mar 2012 12:14:06 +0000	0,0000000000	0
Fri, 09 Mar 2012 02:46:09 +0000	0,0000000000	0
Wed, 23 Nov 2011 23:24:57 +0000	0,0000000000	0
Tue, 15 Nov 2011 20:15:07 +0000	0,0000000000	0
Sun, 10 Jul 2011 08:32:05 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MYR в MVR обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 19:23:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Мальдивских Rufiyaa

Примечание: График курса обмена валют Малайзийский ринггит/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Мальдивских Rufiyaa в течение 2448 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.