Обменный курс на сегодня для MYR/MXN является MYR за MXN, это означает, что с 100 Малайзийский ринггит можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или MXN.

MYR в MXN обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 12:10:46 +0000	4,7863000000	+0,2751
Sun, 29 Oct 2017 14:29:33 +0000	4,5112000000	0
Sat, 28 Oct 2017 18:38:50 +0000	4,5112000000	-0,0142
Tue, 24 Oct 2017 07:57:30 +0000	4,5254000000	+0,0553
Fri, 20 Oct 2017 07:26:37 +0000	4,4701000000	+0,0206
Wed, 18 Oct 2017 06:28:13 +0000	4,4495000000	-0,0526
Tue, 17 Oct 2017 14:11:26 +0000	4,5021000000	+0,0657
Wed, 11 Oct 2017 15:24:25 +0000	4,4364000000	+0,0272
Tue, 10 Oct 2017 15:00:43 +0000	4,4092000000	+0,0312
Sun, 08 Oct 2017 17:24:49 +0000	4,3780000000	0
Sat, 07 Oct 2017 18:29:23 +0000	4,3780000000	+0,0031
Fri, 06 Oct 2017 10:05:56 +0000	4,3749000000	+0,0492
Sat, 30 Sep 2017 15:12:48 +0000	4,3257000000	+0,0327
Thu, 28 Sep 2017 19:50:09 +0000	4,2930000000	+0,0277
Tue, 26 Sep 2017 00:08:51 +0000	4,2653000000	+0,0372
Sun, 24 Sep 2017 07:22:09 +0000	4,2281000000	0
Sat, 23 Sep 2017 13:43:29 +0000	4,2281000000	+0,0028
Fri, 22 Sep 2017 22:44:32 +0000	4,2253000000	+0,0048
Fri, 15 Sep 2017 07:57:56 +0000	4,2205000000	-0,0071
Thu, 14 Sep 2017 04:28:49 +0000	4,2276000000	+0,0159
Sun, 10 Sep 2017 04:33:44 +0000	4,2117000000	0
Sat, 09 Sep 2017 16:30:09 +0000	4,2117000000	+0,0173
Thu, 07 Sep 2017 21:10:11 +0000	4,1944000000	+0,0183
Wed, 30 Aug 2017 13:58:19 +0000	4,1761000000	-0,03
Tue, 29 Aug 2017 02:34:49 +0000	4,2061000000	+0,0612
Mon, 28 Aug 2017 07:50:42 +0000	4,1449000000	+0,022
Sat, 26 Aug 2017 08:48:54 +0000	4,1229000000	+0,0059
Fri, 25 Aug 2017 19:13:33 +0000	4,1170000000	-0,0328
Fri, 25 Aug 2017 00:27:16 +0000	4,1498000000	+0,0153
Thu, 24 Aug 2017 01:47:40 +0000	4,1345000000	+0,004
Wed, 16 Aug 2017 13:37:57 +0000	4,1305000000	-0,0204
Sat, 12 Aug 2017 17:09:08 +0000	4,1509000000	-0,027
Thu, 10 Aug 2017 17:09:32 +0000	4,1779000000	-0,0033
Sat, 05 Aug 2017 21:39:44 +0000	4,1812000000	+0,007
Thu, 03 Aug 2017 19:48:55 +0000	4,1742000000	+0,0105
Tue, 01 Aug 2017 18:22:15 +0000	4,1637000000	+0,0109
Sat, 29 Jul 2017 20:08:01 +0000	4,1528000000	+0,0069
Thu, 27 Jul 2017 23:44:41 +0000	4,1459000000	-0,0016
Wed, 26 Jul 2017 15:39:06 +0000	4,1475000000	-0,0037
Wed, 26 Jul 2017 00:57:48 +0000	4,1512000000	+0,0093
Tue, 25 Jul 2017 03:48:46 +0000	4,1419000000	+0,0078
Mon, 24 Jul 2017 13:45:10 +0000	4,1341000000	+0,0342
Tue, 18 Jul 2017 07:06:01 +0000	4,0999000000	-0,0014
Mon, 17 Jul 2017 21:41:17 +0000	4,1013000000	+0,0015
Sun, 16 Jul 2017 07:41:22 +0000	4,0998000000	0
Sat, 15 Jul 2017 01:21:36 +0000	4,0998000000	-0,0777
Mon, 10 Jul 2017 20:21:00 +0000	4,1775000000	-0,0692
Tue, 04 Jul 2017 13:38:22 +0000	4,2467000000	+0,0234
Sun, 02 Jul 2017 14:57:34 +0000	4,2233000000	+0,0557
Wed, 28 Jun 2017 15:21:52 +0000	4,1676000000	-0,0265
Mon, 26 Jun 2017 05:03:42 +0000	4,1941000000	+0,0029
Sun, 25 Jun 2017 21:53:17 +0000	4,1912000000	-0,0069
Sun, 25 Jun 2017 07:08:48 +0000	4,1981000000	-0,0247
Thu, 15 Jun 2017 12:14:57 +0000	4,2228000000	+0,0088
Wed, 14 Jun 2017 15:05:52 +0000	4,2140000000	-0,0207
Tue, 13 Jun 2017 21:59:47 +0000	4,2347000000	-0,0232
Tue, 13 Jun 2017 05:33:38 +0000	4,2579000000	-0,0017
Sun, 11 Jun 2017 05:52:48 +0000	4,2596000000	0
Sat, 10 Jun 2017 18:48:24 +0000	4,2596000000	-0,0231
Tue, 06 Jun 2017 18:20:24 +0000	4,2827000000	-0,0273
Mon, 05 Jun 2017 12:48:28 +0000	4,3100000000	-0,0559
Sat, 03 Jun 2017 04:39:56 +0000	4,3659000000	-0,0184
Wed, 31 May 2017 11:57:47 +0000	4,3843000000	+0,0548
Mon, 29 May 2017 19:10:03 +0000	4,3295000000	-0,0063
Sun, 28 May 2017 19:19:08 +0000	4,3358000000	-0,0021
Sun, 28 May 2017 14:12:46 +0000	4,3379000000	+0,0084
Sun, 14 May 2017 10:47:24 +0000	4,3295000000	-0,0011
Sat, 13 May 2017 17:34:24 +0000	4,3306000000	0
Sat, 13 May 2017 14:16:00 +0000	4,3306000000	-0,0774
Fri, 05 May 2017 04:58:38 +0000	4,4080000000	+0,0759
Fri, 28 Apr 2017 23:03:34 +0000	4,3321000000	-0,0341
Thu, 27 Apr 2017 10:46:19 +0000	4,3662000000	+0,0258
Wed, 26 Apr 2017 05:34:42 +0000	4,3404000000	+0,0994
Sun, 23 Apr 2017 22:22:57 +0000	4,2410000000	+0,0244
Tue, 18 Apr 2017 19:34:12 +0000	4,2166000000	+0,0175
Sat, 15 Apr 2017 20:59:34 +0000	4,1991000000	-0,0215
Tue, 11 Apr 2017 03:46:47 +0000	4,2206000000	-0,0018
Fri, 07 Apr 2017 13:04:16 +0000	4,2224000000	-0,0238
Wed, 05 Apr 2017 11:30:36 +0000	4,2462000000	-0,0531
Thu, 23 Mar 2017 14:24:38 +0000	4,2993000000	+0,0091
Tue, 21 Mar 2017 09:52:19 +0000	4,2902000000	-0,0111
Sun, 19 Mar 2017 17:14:33 +0000	4,3013000000	0
Sun, 19 Mar 2017 03:33:57 +0000	4,3013000000	0
Fri, 17 Mar 2017 23:02:43 +0000	4,3013000000	-0,0357
Fri, 17 Mar 2017 01:52:13 +0000	4,3370000000	+0,0097
Thu, 16 Mar 2017 09:15:10 +0000	4,3273000000	-0,0792
Mon, 13 Mar 2017 14:40:11 +0000	4,4065000000	+0,0021
Sat, 11 Mar 2017 15:35:12 +0000	4,4044000000	+0,0237
Tue, 07 Mar 2017 21:22:44 +0000	4,3807000000	-0,0046
Tue, 07 Mar 2017 17:02:57 +0000	4,3853000000	+0,0045
Mon, 06 Mar 2017 15:11:50 +0000	4,3808000000	-0,0278
Sat, 04 Mar 2017 10:08:21 +0000	4,4086000000	-0,0874
Fri, 03 Mar 2017 11:34:41 +0000	4,4960000000	+0,0075
Fri, 03 Mar 2017 06:19:51 +0000	4,4885000000	+0,0368
Wed, 01 Mar 2017 21:47:50 +0000	4,4517000000	-0,0461
Wed, 01 Mar 2017 09:05:01 +0000	4,4978000000	-0,0056
Tue, 28 Feb 2017 16:40:35 +0000	4,5034000000	+0,0104
Wed, 22 Feb 2017 04:56:29 +0000	4,4930000000	-0,0977
Tue, 21 Feb 2017 15:29:18 +0000	4,5907000000	+0,0182
Sun, 12 Feb 2017 22:19:48 +0000	4,5725000000	+0,0015
Fri, 10 Feb 2017 10:04:13 +0000	4,5710000000	-0,0285
Sun, 05 Feb 2017 22:03:11 +0000	4,5995000000	-0,0887
Wed, 01 Feb 2017 15:38:15 +0000	4,6882000000	-0,0204
Mon, 30 Jan 2017 09:57:28 +0000	4,7086000000	-0,0009
Sun, 29 Jan 2017 21:04:40 +0000	4,7095000000	-0,002
Sun, 29 Jan 2017 02:10:44 +0000	4,7115000000	-0,0487
Thu, 26 Jan 2017 05:22:15 +0000	4,7602000000	-0,0978
Sat, 21 Jan 2017 07:55:53 +0000	4,8580000000	-0,0346
Wed, 11 Jan 2017 21:51:16 +0000	4,8926000000	+0,0235
Wed, 11 Jan 2017 11:12:19 +0000	4,8691000000	+0,0045
Wed, 11 Jan 2017 02:19:27 +0000	4,8646000000	+0,2454
Sun, 01 Jan 2017 14:17:47 +0000	4,6192000000	+0,0211
Fri, 30 Dec 2016 17:44:10 +0000	4,5981000000	-0,0333
Wed, 28 Dec 2016 05:23:09 +0000	4,6314000000	+0,025
Sun, 25 Dec 2016 22:27:24 +0000	4,6064000000	+0,0027
Sun, 25 Dec 2016 12:27:21 +0000	4,6037000000	0
Sun, 25 Dec 2016 01:01:33 +0000	4,6037000000	-0,0024
Fri, 23 Dec 2016 16:24:07 +0000	4,6061000000	+0,0463
Tue, 20 Dec 2016 11:58:49 +0000	4,5598000000	+0,0031
Sat, 17 Dec 2016 09:14:13 +0000	4,5567000000	-0,0115
Mon, 12 Dec 2016 14:25:08 +0000	4,5682000000	-0,0432
Fri, 09 Dec 2016 09:33:32 +0000	4,6114000000	+0,0111
Thu, 08 Dec 2016 07:21:10 +0000	4,6003000000	-0,0279
Tue, 06 Dec 2016 09:13:23 +0000	4,6282000000	-0,0126
Sun, 04 Dec 2016 06:14:27 +0000	4,6408000000	+0,0211
Tue, 29 Nov 2016 02:11:27 +0000	4,6197000000	-0,03
Sun, 27 Nov 2016 11:00:55 +0000	4,6497000000	-0,0061
Tue, 22 Nov 2016 02:28:19 +0000	4,6558000000	+0,031
Thu, 17 Nov 2016 01:05:05 +0000	4,6248000000	-0,2286
Sat, 12 Nov 2016 19:26:37 +0000	4,8534000000	0
Sat, 12 Nov 2016 05:12:44 +0000	4,8534000000	+0,1921
Thu, 10 Nov 2016 02:17:28 +0000	4,6613000000	+0,1347
Fri, 04 Nov 2016 23:24:03 +0000	4,5266000000	+0,0115
Sun, 30 Oct 2016 02:51:50 +0000	4,5151000000	+0,0354
Wed, 26 Oct 2016 10:30:20 +0000	4,4797000000	+0,0194
Tue, 25 Oct 2016 18:51:38 +0000	4,4603000000	+0,0096
Mon, 24 Oct 2016 02:49:17 +0000	4,4507000000	-0,0265
Tue, 18 Oct 2016 06:02:50 +0000	4,4772000000	-0,0477
Sat, 15 Oct 2016 04:40:08 +0000	4,5249000000	+0,0026
Fri, 14 Oct 2016 12:30:26 +0000	4,5223000000	-0,1524
Mon, 03 Oct 2016 16:21:49 +0000	4,6747000000	-0,0157
Fri, 30 Sep 2016 14:10:22 +0000	4,6904000000	-0,0372
Fri, 30 Sep 2016 08:33:23 +0000	4,7276000000	-0,0607
Thu, 22 Sep 2016 05:45:28 +0000	4,7883000000	-0,0051
Wed, 21 Sep 2016 01:21:38 +0000	4,7934000000	+0,0531
Mon, 19 Sep 2016 12:03:34 +0000	4,7403000000	+0,0524
Fri, 16 Sep 2016 10:23:17 +0000	4,6879000000	+0,0671
Wed, 14 Sep 2016 02:05:22 +0000	4,6208000000	+0,0217
Sat, 10 Sep 2016 20:38:44 +0000	4,5991000000	+0,0095
Fri, 09 Sep 2016 10:06:25 +0000	4,5896000000	+0,0405
Mon, 05 Sep 2016 10:02:55 +0000	4,5491000000	+0,0025
Sun, 04 Sep 2016 00:46:33 +0000	4,5466000000	-0,0576
Thu, 01 Sep 2016 11:36:14 +0000	4,6042000000	-0,0287
Wed, 31 Aug 2016 16:13:49 +0000	4,6329000000	+0,0293
Mon, 29 Aug 2016 01:10:58 +0000	4,6036000000	-0,0033
Sun, 28 Aug 2016 03:07:54 +0000	4,6069000000	+0,0378
Fri, 26 Aug 2016 12:12:20 +0000	4,5691000000	-0,0096
Wed, 24 Aug 2016 16:22:20 +0000	4,5787000000	+0,0283
Fri, 19 Aug 2016 19:50:07 +0000	4,5504000000	+0,0342
Mon, 15 Aug 2016 13:26:22 +0000	4,5162000000	-0,018
Fri, 12 Aug 2016 18:13:06 +0000	4,5342000000	-0,0603
Mon, 08 Aug 2016 22:07:56 +0000	4,5945000000	-0,0414
Mon, 08 Aug 2016 05:30:38 +0000	4,6359000000	-0,0373
Wed, 03 Aug 2016 05:23:59 +0000	4,6732000000	+0,015
Tue, 02 Aug 2016 05:09:51 +0000	4,6582000000	+0,0007
Sat, 30 Jul 2016 14:26:38 +0000	4,6575000000	-0,0011
Fri, 29 Jul 2016 03:00:20 +0000	4,6586000000	+0,0116
Thu, 28 Jul 2016 09:37:07 +0000	4,6470000000	+0,0657
Sat, 23 Jul 2016 13:16:51 +0000	4,5813000000	-0,035
Tue, 19 Jul 2016 23:57:32 +0000	4,6163000000	-0,0107
Tue, 19 Jul 2016 19:22:53 +0000	4,6270000000	+0,0109
Tue, 19 Jul 2016 09:34:38 +0000	4,6161000000	-0,0444
Mon, 18 Jul 2016 02:28:17 +0000	4,6605000000	-0,0531
Sun, 17 Jul 2016 18:43:32 +0000	4,7136000000	+0,0351
Fri, 15 Jul 2016 14:12:29 +0000	4,6785000000	+0,0619
Wed, 13 Jul 2016 05:44:53 +0000	4,6166000000	+0,0068
Fri, 08 Jul 2016 18:32:52 +0000	4,6098000000	-0,0386
Thu, 07 Jul 2016 10:52:23 +0000	4,6484000000	-0,0089
Thu, 07 Jul 2016 01:38:15 +0000	4,6573000000	+0,0804
Sat, 02 Jul 2016 02:11:26 +0000	4,5769000000	-0,0782
Tue, 28 Jun 2016 16:10:24 +0000	4,6551000000	+0,023
Mon, 27 Jun 2016 11:45:03 +0000	4,6321000000	+0,0148
Thu, 23 Jun 2016 18:52:35 +0000	4,6173000000	-0,0105
Tue, 21 Jun 2016 14:58:24 +0000	4,6278000000	+0,0264
Fri, 17 Jun 2016 12:13:29 +0000	4,6014000000	-0,0119
Wed, 15 Jun 2016 03:31:50 +0000	4,6133000000	+0,103
Thu, 09 Jun 2016 23:04:28 +0000	4,5103000000	-0,0448
Fri, 03 Jun 2016 20:56:55 +0000	4,5551000000	+0,0848
Tue, 31 May 2016 14:18:22 +0000	4,4703000000	-0,0514
Thu, 26 May 2016 10:30:53 +0000	4,5217000000	+0,0035
Wed, 25 May 2016 21:09:20 +0000	4,5182000000	+0,0095
Tue, 24 May 2016 04:39:12 +0000	4,5087000000	-0,0239
Tue, 24 May 2016 00:30:35 +0000	4,5326000000	+0,0315
Sat, 21 May 2016 17:55:31 +0000	4,5011000000	-0,0309
Thu, 19 May 2016 17:13:21 +0000	4,5320000000	-0,0153
Tue, 17 May 2016 20:52:43 +0000	4,5473000000	+0,0984
Wed, 11 May 2016 03:48:54 +0000	4,4489000000	-0,0345
Mon, 09 May 2016 20:20:58 +0000	4,4834000000	+0,054
Wed, 04 May 2016 01:47:13 +0000	4,4294000000	+0,0399
Sun, 01 May 2016 20:57:23 +0000	4,3895000000	0
Fri, 29 Apr 2016 23:54:37 +0000	4,3895000000	-0,0547
Tue, 26 Apr 2016 17:11:52 +0000	4,4442000000	-0,0347
Thu, 14 Apr 2016 03:27:54 +0000	4,4789000000	-0,0599
Sun, 10 Apr 2016 20:33:05 +0000	4,5388000000	-0,0147
Fri, 08 Apr 2016 15:39:01 +0000	4,5535000000	-0,0006
Fri, 08 Apr 2016 07:53:24 +0000	4,5541000000	+0,0266
Wed, 06 Apr 2016 09:42:56 +0000	4,5275000000	+0,174
Sun, 27 Mar 2016 07:05:35 +0000	4,3535000000	+0,0027
Tue, 22 Mar 2016 06:47:11 +0000	4,3508000000	+0,0722
Mon, 21 Mar 2016 10:46:26 +0000	4,2786000000	-0,0147
Sat, 19 Mar 2016 19:50:43 +0000	4,2933000000	-0,0182
Tue, 15 Mar 2016 00:55:12 +0000	4,3115000000	-0,0362
Sun, 13 Mar 2016 15:58:31 +0000	4,3477000000	0
Sun, 13 Mar 2016 09:24:40 +0000	4,3477000000	+0,0077
Wed, 09 Mar 2016 13:37:32 +0000	4,3400000000	-0,0413
Fri, 04 Mar 2016 10:35:08 +0000	4,3813000000	+0,0594
Mon, 29 Feb 2016 21:11:33 +0000	4,3219000000	-0,0355
Sat, 27 Feb 2016 00:23:50 +0000	4,3574000000	+0,0463
Thu, 25 Feb 2016 08:27:31 +0000	4,3111000000	-0,0024
Wed, 24 Feb 2016 00:07:18 +0000	4,3135000000	-0,0153
Sun, 21 Feb 2016 10:30:07 +0000	4,3288000000	0
Sat, 20 Feb 2016 16:15:43 +0000	4,3288000000	-0,1604
Tue, 16 Feb 2016 22:44:02 +0000	4,4892000000	-0,0539
Tue, 16 Feb 2016 01:54:34 +0000	4,5431000000	-0,0133
Sat, 13 Feb 2016 02:27:42 +0000	4,5564000000	+0,1365
Fri, 05 Feb 2016 05:31:02 +0000	4,4199000000	+0,0376
Mon, 01 Feb 2016 11:31:13 +0000	4,3823000000	-0,0062
Thu, 28 Jan 2016 16:43:53 +0000	4,3885000000	+0,0693
Sun, 24 Jan 2016 07:50:01 +0000	4,3192000000	+0,1907
Sun, 17 Jan 2016 21:50:45 +0000	4,1285000000	0
Sun, 17 Jan 2016 06:31:58 +0000	4,1285000000	+0,0677
Mon, 11 Jan 2016 19:50:13 +0000	4,0608000000	-0,0136
Mon, 11 Jan 2016 11:45:16 +0000	4,0744000000	+0,0072
Mon, 11 Jan 2016 02:00:11 +0000	4,0672000000	-0,0105
Fri, 08 Jan 2016 01:53:43 +0000	4,0777000000	+0,0523
Thu, 07 Jan 2016 19:08:02 +0000	4,0254000000	+0,0293
Thu, 07 Jan 2016 06:29:24 +0000	3,9961000000	-0,0224
Sat, 26 Dec 2015 18:02:27 +0000	4,0185000000	+0,0395
Tue, 22 Dec 2015 13:01:27 +0000	3,9790000000	+0,0204
Fri, 18 Dec 2015 04:27:46 +0000	3,9586000000	-0,0537
Sun, 13 Dec 2015 15:08:31 +0000	4,0123000000	+0,011
Fri, 11 Dec 2015 20:35:16 +0000	4,0013000000	-0,0156
Thu, 10 Dec 2015 00:28:25 +0000	4,0169000000	+0,0302
Wed, 09 Dec 2015 08:56:47 +0000	3,9867000000	+0,0111
Sun, 06 Dec 2015 18:57:41 +0000	3,9756000000	0
Sat, 05 Dec 2015 00:02:57 +0000	3,9756000000	+0,082
Sat, 28 Nov 2015 03:50:19 +0000	3,8936000000	+0,0038
Fri, 27 Nov 2015 19:41:18 +0000	3,8898000000	-0,0189
Thu, 26 Nov 2015 06:57:50 +0000	3,9087000000	-0,0081
Wed, 25 Nov 2015 10:09:21 +0000	3,9168000000	+0,0248
Tue, 24 Nov 2015 11:57:11 +0000	3,8920000000	+0,0804
Mon, 16 Nov 2015 11:13:02 +0000	3,8116000000	+0,0169
Fri, 13 Nov 2015 20:11:01 +0000	3,7947000000	-0,03
Fri, 13 Nov 2015 01:51:02 +0000	3,8247000000	-0,0316
Sun, 08 Nov 2015 22:34:54 +0000	3,8563000000	0
Sun, 08 Nov 2015 13:23:52 +0000	3,8563000000	0
Sun, 08 Nov 2015 07:54:26 +0000	3,8563000000	+0,0041
Fri, 06 Nov 2015 05:23:41 +0000	3,8522000000	+0,0068
Tue, 03 Nov 2015 16:45:33 +0000	3,8454000000	-0,023
Sun, 01 Nov 2015 17:54:05 +0000	3,8684000000	-0,0169
Thu, 29 Oct 2015 23:26:34 +0000	3,8853000000	+0,0037
Tue, 27 Oct 2015 07:44:44 +0000	3,8816000000	-0,0207
Fri, 23 Oct 2015 19:54:28 +0000	3,9023000000	-0,0058
Fri, 23 Oct 2015 14:48:52 +0000	3,9081000000	+0,0166
Fri, 23 Oct 2015 06:40:22 +0000	3,8915000000	+0,0052
Tue, 20 Oct 2015 05:19:00 +0000	3,8863000000	+0,0234
Mon, 19 Oct 2015 19:07:07 +0000	3,8629000000	-0,0652
Sat, 17 Oct 2015 10:03:37 +0000	3,9281000000	-0,0264
Tue, 13 Oct 2015 17:13:28 +0000	3,9545000000	-0,0213
Sat, 10 Oct 2015 04:15:58 +0000	3,9758000000	+0,0563
Thu, 08 Oct 2015 16:22:54 +0000	3,9195000000	-0,0302
Wed, 07 Oct 2015 16:26:58 +0000	3,9497000000	+0,097
Tue, 06 Oct 2015 12:00:06 +0000	3,8527000000	-0,003
Sun, 27 Sep 2015 14:46:12 +0000	3,8557000000	0
Sat, 26 Sep 2015 08:36:09 +0000	3,8557000000	+0,031
Thu, 24 Sep 2015 21:11:51 +0000	3,8247000000	-0,1161
Sun, 20 Sep 2015 22:59:18 +0000	3,9408000000	0
Sun, 20 Sep 2015 14:51:57 +0000	3,9408000000	0
Sat, 19 Sep 2015 16:26:00 +0000	3,9408000000	+0,0365
Wed, 16 Sep 2015 19:14:47 +0000	3,9043000000	+0,0215
Tue, 15 Sep 2015 02:32:00 +0000	3,8828000000	-0,0005
Wed, 09 Sep 2015 20:35:59 +0000	3,8833000000	-0,0113
Tue, 08 Sep 2015 16:02:26 +0000	3,8946000000	-0,0244
Mon, 07 Sep 2015 15:24:16 +0000	3,9190000000	-0,0106
Sat, 05 Sep 2015 20:26:33 +0000	3,9296000000	-0,0654
Tue, 01 Sep 2015 00:26:08 +0000	3,9950000000	-0,0693
Sun, 23 Aug 2015 13:49:22 +0000	4,0643000000	0
Sat, 22 Aug 2015 19:27:12 +0000	4,0643000000	0
Sat, 22 Aug 2015 04:26:10 +0000	4,0643000000	+0,0409
Sun, 16 Aug 2015 22:49:54 +0000	4,0234000000	-0,0007
Fri, 14 Aug 2015 21:53:29 +0000	4,0241000000	+0,0013
Fri, 14 Aug 2015 07:31:32 +0000	4,0228000000	-0,2361
Sun, 26 Jul 2015 19:59:08 +0000	4,2589000000	0
Sun, 26 Jul 2015 12:28:12 +0000	4,2589000000	+0,0726
Sun, 19 Jul 2015 06:49:42 +0000	4,1863000000	+0,053
Tue, 14 Jul 2015 09:08:46 +0000	4,1333000000	-0,0014
Tue, 07 Jul 2015 15:12:42 +0000	4,1347000000	-0,0193
Sun, 05 Jul 2015 01:46:40 +0000	4,1540000000	0
Sat, 04 Jul 2015 13:21:41 +0000	4,1540000000	-0,0383
Wed, 01 Jul 2015 14:37:51 +0000	4,1923000000	-0,0171
Wed, 01 Jul 2015 05:37:21 +0000	4,2094000000	+0,06
Tue, 30 Jun 2015 13:48:49 +0000	4,1494000000	+0,0143
Thu, 18 Jun 2015 22:39:34 +0000	4,1351000000	+0,0256
Sun, 14 Jun 2015 16:31:12 +0000	4,1095000000	0
Sat, 13 Jun 2015 19:41:33 +0000	4,1095000000	+0,0055
Fri, 12 Jun 2015 03:33:41 +0000	4,1040000000	-0,0518
Tue, 09 Jun 2015 16:21:31 +0000	4,1558000000	-0,0062
Tue, 09 Jun 2015 12:52:49 +0000	4,1620000000	-0,0348
Wed, 03 Jun 2015 15:53:59 +0000	4,1968000000	-0,0057
Wed, 27 May 2015 17:55:01 +0000	4,2025000000	-0,0338
Sun, 24 May 2015 04:59:17 +0000	4,2363000000	-0,0948
Sat, 02 May 2015 06:59:54 +0000	4,3311000000	+0,0324
Thu, 30 Apr 2015 02:10:04 +0000	4,2987000000	-0,0264
Mon, 27 Apr 2015 17:31:14 +0000	4,3251000000	+0,2391
Sun, 05 Apr 2015 03:27:03 +0000	4,0860000000	+0,03
Mon, 23 Mar 2015 02:09:57 +0000	4,0560000000	-0,0023
Sun, 22 Mar 2015 01:47:30 +0000	4,0583000000	-0,0863
Thu, 26 Feb 2015 11:33:19 +0000	4,1446000000	+0,1012
Wed, 28 Jan 2015 09:50:33 +0000	4,0434000000	-0,0502
Mon, 19 Jan 2015 00:35:25 +0000	4,0936000000	-0,1155
Thu, 25 Dec 2014 01:30:57 +0000	4,2091000000	+0,0171
Tue, 23 Dec 2014 17:52:27 +0000	4,1920000000	-0,0208
Mon, 15 Dec 2014 01:33:03 +0000	4,2128000000	+0,1638
Mon, 17 Nov 2014 09:51:27 +0000	4,0490000000	+0,0061
Sun, 16 Nov 2014 05:04:15 +0000	4,0429000000	-0,0275
Tue, 11 Nov 2014 11:55:05 +0000	4,0704000000	-0,0637
Thu, 23 Oct 2014 10:26:11 +0000	4,1341000000	+0,01
Sun, 28 Sep 2014 14:11:28 +0000	4,1241000000	+0,0239
Tue, 16 Sep 2014 07:35:33 +0000	4,1002000000	-0,0448
Sun, 14 Sep 2014 01:45:53 +0000	4,1450000000	+0,0064
Fri, 12 Sep 2014 03:44:52 +0000	4,1386000000	+0,0246
Wed, 03 Sep 2014 15:35:40 +0000	4,1140000000	-0,0378
Sun, 31 Aug 2014 07:09:35 +0000	4,1518000000	+0,0327
Tue, 12 Aug 2014 16:55:17 +0000	4,1191000000	-0,0122
Fri, 08 Aug 2014 00:40:40 +0000	4,1313000000	-0,0406
Tue, 05 Aug 2014 22:39:05 +0000	4,1719000000	+0,0509
Fri, 01 Aug 2014 09:12:58 +0000	4,1210000000	+0,0959
Sun, 08 Jun 2014 11:19:16 +0000	4,0251000000	+0,015
Sat, 10 May 2014 01:40:02 +0000	4,0101000000	+0,0253
Sun, 04 May 2014 01:34:47 +0000	3,9848000000	-0,0152
Thu, 24 Apr 2014 07:57:32 +0000	4,0000000000	+0,0145
Mon, 07 Apr 2014 07:25:58 +0000	3,9855000000	-0,0128
Sat, 22 Mar 2014 01:06:07 +0000	3,9983000000	-0,0287
Fri, 14 Mar 2014 22:27:46 +0000	4,0270000000	-0,0167
Wed, 12 Mar 2014 13:45:52 +0000	4,0437000000	+0,0001
Wed, 12 Mar 2014 07:04:12 +0000	4,0436000000	+0,0186
Sun, 23 Feb 2014 02:42:49 +0000	4,0250000000	+0,0222
Sun, 16 Feb 2014 21:02:03 +0000	4,0028000000	0
Sun, 16 Feb 2014 08:47:15 +0000	4,0028000000	+0,0093
Wed, 15 Jan 2014 04:39:07 +0000	3,9935000000	+0,0268
Sun, 12 Jan 2014 17:14:08 +0000	3,9667000000	-0,0204
Sun, 05 Jan 2014 04:28:06 +0000	3,9871000000	-0,0352
Thu, 12 Dec 2013 11:20:25 +0000	4,0223000000	-0,0541
Wed, 04 Dec 2013 04:24:22 +0000	4,0764000000	-0,00143107
Fri, 01 Nov 2013 12:26:38 +0000	4,0778310700	-0,02566171
Tue, 29 Oct 2013 16:16:40 +0000	4,1034927800	-0,0088805
Thu, 24 Oct 2013 22:45:46 +0000	4,1123732800	0
Thu, 24 Oct 2013 13:36:23 +0000	4,1123732800	-0,00037778
Sat, 05 Oct 2013 16:22:25 +0000	4,1127510600	+0,09725933
Mon, 23 Sep 2013 22:43:27 +0000	4,0154917300	-0,02164565
Sat, 21 Sep 2013 02:06:57 +0000	4,0371373800	+0,00036006
Fri, 20 Sep 2013 02:09:17 +0000	4,0367773200	+0,07366369
Sat, 14 Sep 2013 05:11:34 +0000	3,9631136300	-0,1000624
Mon, 02 Sep 2013 04:23:08 +0000	4,0631760300	+0,15770377
Mon, 05 Aug 2013 20:34:58 +0000	3,9054722600	+0,01703937
Sun, 04 Aug 2013 18:52:08 +0000	3,8884328900	-0,03969311
Thu, 01 Aug 2013 06:54:06 +0000	3,9281260000	-0,01899779
Wed, 31 Jul 2013 02:40:49 +0000	3,9471237900	-0,00178718
Tue, 30 Jul 2013 11:58:45 +0000	3,9489109700	-0,10788029
Thu, 11 Jul 2013 12:15:22 +0000	4,0567912600	-0,04881157
Sun, 07 Jul 2013 22:22:13 +0000	4,1056028300	0
Sat, 06 Jul 2013 18:19:43 +0000	4,1056028300	+0,00498743
Sat, 29 Jun 2013 13:49:22 +0000	4,1006154000	-0,01197169
Fri, 28 Jun 2013 14:56:13 +0000	4,1125870900	-0,02517165
Wed, 26 Jun 2013 09:09:49 +0000	4,1377587400	-0,0243264
Wed, 26 Jun 2013 05:23:03 +0000	4,1620851400	+0,08148406
Sat, 15 Jun 2013 22:53:10 +0000	4,0806010800	-0,05212697
Wed, 29 May 2013 07:23:17 +0000	4,1327280500	+0,05867267
Thu, 23 May 2013 02:41:56 +0000	4,0740553800	+0,02390109
Sun, 19 May 2013 12:34:19 +0000	4,0501542900	+0,00922549
Fri, 17 May 2013 16:55:52 +0000	4,0409288000	+0,03854779
Sat, 27 Apr 2013 17:59:04 +0000	4,0023810100	+0,00142125
Thu, 25 Apr 2013 19:02:48 +0000	4,0009597600	+0,02992288
Fri, 12 Apr 2013 17:30:07 +0000	3,9710368800	-0,00293571
Tue, 09 Apr 2013 01:09:11 +0000	3,9739725900	-0,01389548
Sun, 07 Apr 2013 03:50:13 +0000	3,9878680700	-0,01062555
Wed, 03 Apr 2013 01:00:20 +0000	3,9984936200	0
Tue, 02 Apr 2013 15:28:02 +0000	3,9984936200	+0,01334418
Mon, 18 Mar 2013 00:39:20 +0000	3,9851494400	-0,11132851
Thu, 07 Mar 2013 18:21:46 +0000	4,0964779500	-0,02198806
Mon, 04 Mar 2013 18:06:22 +0000	4,1184660100	-0,02522833
Wed, 27 Feb 2013 19:36:30 +0000	4,1436943400	+0,04525177
Sun, 17 Feb 2013 14:21:16 +0000	4,0984425700	0
Sun, 17 Feb 2013 01:17:22 +0000	4,0984425700	-0,01709123
Thu, 14 Feb 2013 16:49:24 +0000	4,1155338000	+0,00732565
Thu, 14 Feb 2013 03:27:03 +0000	4,1082081500	-0,00823021
Tue, 12 Feb 2013 11:09:52 +0000	4,1164383600	-0,00399419
Mon, 11 Feb 2013 19:22:05 +0000	4,1204325500	+0,01164557
Mon, 11 Feb 2013 01:08:04 +0000	4,1087869800	-0,05638123
Sat, 26 Jan 2013 22:06:37 +0000	4,1651682100	-0,04039959
Sun, 20 Jan 2013 20:09:14 +0000	4,2055678000	+0,02535253
Fri, 18 Jan 2013 01:22:31 +0000	4,1802152700	+0,00676144
Sun, 13 Jan 2013 07:23:44 +0000	4,1734538300	+0,00233272
Sun, 13 Jan 2013 03:29:41 +0000	4,1711211100	-0,02748205
Thu, 03 Jan 2013 23:57:57 +0000	4,1986031600	-0,04628155
Mon, 31 Dec 2012 11:56:29 +0000	4,2448847100	+0,0002817
Fri, 28 Dec 2012 17:04:40 +0000	4,2446030100	+0,00316677
Tue, 25 Dec 2012 22:57:35 +0000	4,2414362400	-0,01762119
Fri, 23 Nov 2012 01:58:16 +0000	4,2590574300	-0,02086895
Sat, 17 Nov 2012 14:45:16 +0000	4,2799263800	+0,01043452
Thu, 08 Nov 2012 21:46:51 +0000	4,2694918600	-0,00180596
Sun, 04 Nov 2012 20:40:30 +0000	4,2712978200	-0,02120019
Fri, 26 Oct 2012 10:17:43 +0000	4,2924980100	+0,06419137
Thu, 11 Oct 2012 05:09:26 +0000	4,2283066400	+0,05378594
Sun, 09 Sep 2012 13:17:02 +0000	4,1745207000	-0,02318174
Mon, 13 Aug 2012 10:30:09 +0000	4,1977024400	-0,00875788
Sat, 11 Aug 2012 19:24:41 +0000	4,2064603200	-0,00884163
Fri, 10 Aug 2012 20:16:10 +0000	4,2153019500	-0,17029545
Fri, 15 Jun 2012 07:55:45 +0000	4,3855974000	-0,00869119
Thu, 14 Jun 2012 08:01:45 +0000	4,3942885900	-0,01725273
Thu, 14 Jun 2012 01:09:16 +0000	4,4115413200	-0,05189165
Wed, 06 Jun 2012 09:12:03 +0000	4,4634329700	+0,00456024
Tue, 05 Jun 2012 21:00:13 +0000	4,4588727300	-0,00405511
Thu, 31 May 2012 20:26:59 +0000	4,4629278400	-0,00450847
Thu, 31 May 2012 06:14:41 +0000	4,4674363100	+0,20668794
Sat, 28 Apr 2012 21:46:25 +0000	4,2607483700	-0,01874113
Wed, 18 Apr 2012 20:44:17 +0000	4,2794895000	-0,03059169
Sun, 15 Apr 2012 23:00:26 +0000	4,3100811900	+0,07229516
Sun, 08 Apr 2012 17:26:11 +0000	4,2377860300	+0,04813617
Wed, 04 Apr 2012 19:24:08 +0000	4,1896498600	+0,04135813
Wed, 28 Mar 2012 07:43:40 +0000	4,1482917300	-0,0001363
Sat, 24 Mar 2012 01:30:51 +0000	4,1484280300	+0,00500804
Sun, 18 Mar 2012 07:27:59 +0000	4,1434199900	-0,08601219
Sun, 12 Feb 2012 02:45:02 +0000	4,2294321800	-0,04144429
Fri, 20 Jan 2012 20:27:15 +0000	4,2708764700	-0,04418332
Tue, 17 Jan 2012 09:40:05 +0000	4,3150597900	-0,02962222
Sun, 15 Jan 2012 06:36:25 +0000	4,3446820100	+0,03727718
Thu, 17 Nov 2011 05:22:27 +0000	4,3074048300	+0,00148221
Tue, 15 Nov 2011 23:41:56 +0000	4,3059226200	+0,423461
Sun, 10 Jul 2011 09:05:49 +0000	3,8824616200	0

Обратите внимание, что информация об обменного курса MYR в MXN обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 12:10:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Мексиканское песо

Примечание: График курса обмена валют Малайзийский ринггит/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Мексиканское песо в течение 2428 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.