Обменный курс на сегодня для MYR/NAD является MYR за NAD, это означает, что с 100 Малайзийский ринггит можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или NAD.

MYR в NAD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 07:23:57 +0000	3,1365000000	-0,204
Tue, 31 Oct 2017 11:04:47 +0000	3,3405000000	+0,1129
Mon, 23 Oct 2017 06:07:06 +0000	3,2276000000	+10
Sat, 21 Oct 2017 16:51:13 +0000	3,2275000000	+0,0167
Thu, 19 Oct 2017 05:57:29 +0000	3,2108000000	+0,0337
Wed, 18 Oct 2017 06:28:14 +0000	3,1771000000	+0,01
Tue, 17 Oct 2017 09:13:10 +0000	3,1671000000	+0,0256
Sun, 15 Oct 2017 20:33:42 +0000	3,1415000000	-0,1186
Mon, 09 Oct 2017 11:43:18 +0000	3,2601000000	+0,0484
Mon, 02 Oct 2017 22:03:56 +0000	3,2117000000	+0,0098
Fri, 29 Sep 2017 15:43:36 +0000	3,2019000000	+0,0009
Fri, 29 Sep 2017 06:21:08 +0000	3,2010000000	+0,0338
Tue, 26 Sep 2017 10:42:21 +0000	3,1672000000	-0,0056
Mon, 25 Sep 2017 17:43:17 +0000	3,1728000000	+0,02
Sun, 24 Sep 2017 14:08:14 +0000	3,1528000000	0
Sat, 23 Sep 2017 08:03:50 +0000	3,1528000000	-0,0288
Thu, 21 Sep 2017 06:56:53 +0000	3,1816000000	+0,0372
Mon, 18 Sep 2017 01:41:11 +0000	3,1444000000	+0,0597
Sun, 10 Sep 2017 04:53:21 +0000	3,0847000000	0
Sat, 09 Sep 2017 14:33:56 +0000	3,0847000000	0
Fri, 08 Sep 2017 22:40:04 +0000	3,0847000000	+0,0012
Fri, 08 Sep 2017 16:11:05 +0000	3,0835000000	+0,0436
Wed, 06 Sep 2017 17:19:54 +0000	3,0399000000	+0,0111
Sun, 03 Sep 2017 17:13:51 +0000	3,0288000000	0
Sun, 03 Sep 2017 06:40:09 +0000	3,0288000000	0
Sun, 03 Sep 2017 01:47:59 +0000	3,0288000000	-0,001
Fri, 01 Sep 2017 11:35:12 +0000	3,0298000000	-0,0276
Mon, 28 Aug 2017 07:01:46 +0000	3,0574000000	-0,0261
Thu, 24 Aug 2017 19:39:45 +0000	3,0835000000	+0,005
Wed, 23 Aug 2017 17:49:32 +0000	3,0785000000	-0,0071
Wed, 23 Aug 2017 04:14:46 +0000	3,0856000000	-0,0016
Tue, 22 Aug 2017 16:39:39 +0000	3,0872000000	+0,0136
Tue, 22 Aug 2017 00:10:49 +0000	3,0736000000	+0,005
Sat, 19 Aug 2017 08:26:59 +0000	3,0686000000	-0,0068
Thu, 17 Aug 2017 12:02:47 +0000	3,0754000000	-0,0627
Fri, 11 Aug 2017 14:06:13 +0000	3,1381000000	+0,0209
Thu, 10 Aug 2017 08:53:58 +0000	3,1172000000	-0,006
Tue, 08 Aug 2017 21:44:39 +0000	3,1232000000	+0,04
Tue, 08 Aug 2017 13:23:14 +0000	3,0832000000	-0,054
Sat, 05 Aug 2017 18:31:36 +0000	3,1372000000	+0,0016
Fri, 04 Aug 2017 20:18:42 +0000	3,1356000000	-0,004
Fri, 04 Aug 2017 16:39:47 +0000	3,1396000000	+0,0584
Wed, 02 Aug 2017 16:06:04 +0000	3,0812000000	+0,0074
Mon, 31 Jul 2017 16:26:44 +0000	3,0738000000	+0,0365
Fri, 28 Jul 2017 08:04:07 +0000	3,0373000000	-0,0186
Thu, 27 Jul 2017 05:44:19 +0000	3,0559000000	+0,0077
Wed, 26 Jul 2017 09:03:05 +0000	3,0482000000	+0,0335
Sun, 23 Jul 2017 12:26:08 +0000	3,0147000000	+0,0021
Fri, 21 Jul 2017 03:42:17 +0000	3,0126000000	-0,0128
Thu, 20 Jul 2017 18:46:27 +0000	3,0254000000	+0,0096
Wed, 19 Jul 2017 23:39:45 +0000	3,0158000000	+0,0017
Wed, 19 Jul 2017 19:13:36 +0000	3,0141000000	-0,0111
Tue, 18 Jul 2017 15:44:42 +0000	3,0252000000	-0,0014
Mon, 17 Jul 2017 16:41:52 +0000	3,0266000000	-0,0116
Sat, 15 Jul 2017 09:49:18 +0000	3,0382000000	0
Fri, 14 Jul 2017 23:24:20 +0000	3,0382000000	-0,113
Wed, 12 Jul 2017 08:57:26 +0000	3,1512000000	+0,0461
Mon, 10 Jul 2017 09:49:16 +0000	3,1051000000	-0,0173
Fri, 07 Jul 2017 16:20:26 +0000	3,1224000000	+0,0123
Wed, 05 Jul 2017 12:30:38 +0000	3,1101000000	+0,0409
Tue, 04 Jul 2017 15:27:30 +0000	3,0692000000	-0,0033
Tue, 04 Jul 2017 02:04:20 +0000	3,0725000000	+0,0308
Sat, 01 Jul 2017 08:54:37 +0000	3,0417000000	0
Sat, 01 Jul 2017 01:20:13 +0000	3,0417000000	+0,0316
Thu, 29 Jun 2017 01:13:41 +0000	3,0101000000	+0,014
Tue, 27 Jun 2017 05:21:08 +0000	2,9961000000	-0,0189
Sun, 25 Jun 2017 01:10:13 +0000	3,0150000000	0
Sat, 24 Jun 2017 19:03:28 +0000	3,0150000000	-0,0354
Tue, 20 Jun 2017 14:39:36 +0000	3,0504000000	+0,0269
Tue, 20 Jun 2017 08:06:30 +0000	3,0235000000	+0,027
Sun, 18 Jun 2017 15:12:51 +0000	2,9965000000	0
Sun, 18 Jun 2017 07:18:00 +0000	2,9965000000	-0,0005
Fri, 16 Jun 2017 22:06:56 +0000	2,9970000000	-0,0261
Sat, 10 Jun 2017 18:48:28 +0000	3,0231000000	0
Sat, 10 Jun 2017 08:39:35 +0000	3,0231000000	-0,0102
Thu, 08 Jun 2017 19:38:13 +0000	3,0333000000	+0,0146
Thu, 08 Jun 2017 12:09:05 +0000	3,0187000000	-0,0008
Wed, 07 Jun 2017 11:53:33 +0000	3,0195000000	+0,0339
Tue, 06 Jun 2017 07:40:39 +0000	2,9856000000	-0,0048
Sun, 04 Jun 2017 22:29:52 +0000	2,9904000000	-0,0122
Sun, 04 Jun 2017 04:51:51 +0000	3,0026000000	-0,0319
Mon, 29 May 2017 16:17:18 +0000	3,0345000000	+0,0163
Thu, 25 May 2017 12:56:59 +0000	3,0182000000	-0,0075
Wed, 24 May 2017 13:30:58 +0000	3,0257000000	-0,0559
Tue, 23 May 2017 11:30:21 +0000	3,0816000000	-0,0132
Tue, 23 May 2017 07:30:30 +0000	3,0948000000	+0,0135
Mon, 22 May 2017 01:42:18 +0000	3,0813000000	-0,0032
Thu, 18 May 2017 08:10:01 +0000	3,0845000000	+0,0021
Thu, 11 May 2017 14:45:32 +0000	3,0824000000	-0,0145
Wed, 10 May 2017 17:02:11 +0000	3,0969000000	-0,0084
Mon, 08 May 2017 06:47:25 +0000	3,1053000000	-0,032
Fri, 05 May 2017 05:43:15 +0000	3,1373000000	+0,0654
Tue, 02 May 2017 09:04:51 +0000	3,0719000000	0
Mon, 01 May 2017 21:17:22 +0000	3,0719000000	+0,0127
Fri, 28 Apr 2017 07:15:25 +0000	3,0592000000	+0,0776
Sat, 22 Apr 2017 12:51:10 +0000	2,9816000000	0
Sat, 22 Apr 2017 05:28:33 +0000	2,9816000000	0
Fri, 21 Apr 2017 23:13:25 +0000	2,9816000000	-0,077
Mon, 17 Apr 2017 11:28:24 +0000	3,0586000000	+0,0159
Sun, 16 Apr 2017 15:09:08 +0000	3,0427000000	-0,0013
Sat, 15 Apr 2017 07:36:11 +0000	3,0440000000	-0,0383
Wed, 12 Apr 2017 17:44:57 +0000	3,0823000000	-0,0321
Tue, 11 Apr 2017 22:55:19 +0000	3,1144000000	+0,0198
Mon, 10 Apr 2017 09:18:37 +0000	3,0946000000	-0,0066
Sun, 09 Apr 2017 03:16:19 +0000	3,1012000000	0
Sat, 08 Apr 2017 22:42:22 +0000	3,1012000000	+0,0025
Fri, 07 Apr 2017 01:28:46 +0000	3,0987000000	+0,0202
Wed, 05 Apr 2017 11:30:39 +0000	3,0785000000	+0,0482
Sun, 02 Apr 2017 07:44:15 +0000	3,0303000000	0
Sun, 02 Apr 2017 02:04:47 +0000	3,0303000000	+0,1351
Mon, 27 Mar 2017 17:40:43 +0000	2,8952000000	+0,0705
Thu, 23 Mar 2017 14:24:40 +0000	2,8247000000	-0,0208
Thu, 23 Mar 2017 05:59:37 +0000	2,8455000000	-0,0078
Tue, 21 Mar 2017 18:00:55 +0000	2,8533000000	-0,0275
Tue, 21 Mar 2017 05:43:36 +0000	2,8808000000	+0,0121
Sat, 18 Mar 2017 16:39:45 +0000	2,8687000000	0
Sat, 18 Mar 2017 13:36:21 +0000	2,8687000000	-0,0038
Thu, 16 Mar 2017 12:12:07 +0000	2,8725000000	-0,0568
Wed, 15 Mar 2017 23:43:30 +0000	2,9293000000	-0,0539
Thu, 09 Mar 2017 16:51:04 +0000	2,9832000000	+0,066
Wed, 08 Mar 2017 10:40:25 +0000	2,9172000000	-0,0007
Tue, 07 Mar 2017 20:20:28 +0000	2,9179000000	0
Tue, 07 Mar 2017 17:03:00 +0000	2,9179000000	-0,0204
Fri, 03 Mar 2017 10:47:12 +0000	2,9383000000	+0,0135
Thu, 02 Mar 2017 05:11:17 +0000	2,9248000000	+0,0039
Wed, 01 Mar 2017 17:21:32 +0000	2,9209000000	-0,0143
Wed, 01 Mar 2017 10:31:25 +0000	2,9352000000	-0,0139
Tue, 28 Feb 2017 16:40:37 +0000	2,9491000000	+0,0236
Tue, 28 Feb 2017 02:17:53 +0000	2,9255000000	-0,004
Mon, 27 Feb 2017 19:02:10 +0000	2,9295000000	+0,0109
Sun, 26 Feb 2017 10:23:46 +0000	2,9186000000	+0,012
Fri, 24 Feb 2017 05:59:54 +0000	2,9066000000	-0,0244
Thu, 23 Feb 2017 01:53:37 +0000	2,9310000000	-0,0191
Tue, 21 Feb 2017 17:18:21 +0000	2,9501000000	+0,0005
Tue, 14 Feb 2017 21:21:10 +0000	2,9496000000	-0,0704
Fri, 10 Feb 2017 18:09:04 +0000	3,0200000000	-0,0091
Thu, 09 Feb 2017 00:45:14 +0000	3,0291000000	-0,0075
Sat, 04 Feb 2017 00:00:21 +0000	3,0366000000	0
Fri, 03 Feb 2017 16:13:33 +0000	3,0366000000	+0,011
Thu, 02 Feb 2017 23:46:38 +0000	3,0256000000	-0,0174
Thu, 02 Feb 2017 01:59:50 +0000	3,0430000000	-0,0112
Sun, 29 Jan 2017 21:04:42 +0000	3,0542000000	+0,0158
Sun, 29 Jan 2017 02:10:48 +0000	3,0384000000	-0,0043
Fri, 27 Jan 2017 17:41:57 +0000	3,0427000000	+0,0518
Thu, 26 Jan 2017 08:24:33 +0000	2,9909000000	-0,0795
Mon, 23 Jan 2017 12:58:34 +0000	3,0704000000	+0,0119
Sat, 21 Jan 2017 13:14:39 +0000	3,0585000000	+0,0179
Thu, 19 Jan 2017 03:14:13 +0000	3,0406000000	-0,0465
Wed, 18 Jan 2017 04:15:17 +0000	3,0871000000	+0,0244
Tue, 17 Jan 2017 09:19:48 +0000	3,0627000000	+0,036
Sun, 15 Jan 2017 08:28:54 +0000	3,0267000000	-0,0561
Wed, 11 Jan 2017 21:04:07 +0000	3,0828000000	+0,0343
Mon, 09 Jan 2017 16:34:11 +0000	3,0485000000	-0,002
Sun, 08 Jan 2017 13:40:49 +0000	3,0505000000	0
Sat, 07 Jan 2017 15:37:11 +0000	3,0505000000	+0,0176
Wed, 04 Jan 2017 15:27:01 +0000	3,0329000000	-0,0868
Tue, 03 Jan 2017 12:08:44 +0000	3,1197000000	+0,0578
Sun, 01 Jan 2017 20:54:05 +0000	3,0619000000	0
Sun, 01 Jan 2017 13:25:44 +0000	3,0619000000	0
Sun, 01 Jan 2017 09:35:00 +0000	3,0619000000	+0,0126
Thu, 29 Dec 2016 15:50:17 +0000	3,0493000000	-0,0854
Sun, 25 Dec 2016 01:01:35 +0000	3,1347000000	-0,0102
Sun, 18 Dec 2016 22:42:37 +0000	3,1449000000	+0,0123
Sat, 17 Dec 2016 05:47:54 +0000	3,1326000000	+0,0716
Thu, 15 Dec 2016 02:14:20 +0000	3,0610000000	-0,0579
Sat, 10 Dec 2016 00:03:43 +0000	3,1189000000	+0,0186
Fri, 09 Dec 2016 11:15:30 +0000	3,1003000000	-0,0037
Tue, 06 Dec 2016 15:05:49 +0000	3,1040000000	-0,0132
Mon, 05 Dec 2016 13:35:18 +0000	3,1172000000	-0,0427
Sun, 04 Dec 2016 21:49:29 +0000	3,1599000000	0
Fri, 02 Dec 2016 20:44:51 +0000	3,1599000000	+0,0204
Thu, 01 Dec 2016 05:08:21 +0000	3,1395000000	+0,0097
Tue, 29 Nov 2016 20:24:36 +0000	3,1298000000	+0,0222
Mon, 28 Nov 2016 15:05:17 +0000	3,1076000000	-0,0655
Sun, 27 Nov 2016 22:27:54 +0000	3,1731000000	-0,0047
Sun, 27 Nov 2016 11:00:59 +0000	3,1778000000	0
Sat, 26 Nov 2016 23:27:57 +0000	3,1778000000	-0,0233
Wed, 23 Nov 2016 16:32:48 +0000	3,2011000000	-0,0021
Tue, 22 Nov 2016 19:59:32 +0000	3,2032000000	-0,0164
Tue, 22 Nov 2016 06:22:16 +0000	3,2196000000	-0,0117
Tue, 22 Nov 2016 03:13:43 +0000	3,2313000000	-0,0222
Thu, 17 Nov 2016 22:02:14 +0000	3,2535000000	-0,0031
Wed, 16 Nov 2016 05:55:42 +0000	3,2566000000	+0,1096
Fri, 11 Nov 2016 05:47:26 +0000	3,1470000000	-0,0081
Wed, 09 Nov 2016 08:12:20 +0000	3,1551000000	-0,0488
Fri, 04 Nov 2016 10:02:49 +0000	3,2039000000	-0,1067
Thu, 27 Oct 2016 14:02:55 +0000	3,3106000000	-0,0133
Tue, 25 Oct 2016 18:51:40 +0000	3,3239000000	-0,0245
Sun, 23 Oct 2016 11:24:35 +0000	3,3484000000	-0,0317
Sat, 15 Oct 2016 18:24:16 +0000	3,3801000000	0
Sat, 15 Oct 2016 06:31:54 +0000	3,3801000000	+0,0654
Mon, 10 Oct 2016 12:20:41 +0000	3,3147000000	-0,0106
Wed, 05 Oct 2016 13:55:27 +0000	3,3253000000	+0,0326
Tue, 04 Oct 2016 11:54:29 +0000	3,2927000000	-0,0001
Tue, 04 Oct 2016 04:05:44 +0000	3,2928000000	-0,0056
Mon, 03 Oct 2016 20:34:56 +0000	3,2984000000	-0,0171
Mon, 26 Sep 2016 22:30:39 +0000	3,3155000000	0
Mon, 26 Sep 2016 18:42:03 +0000	3,3155000000	+0,0135
Sat, 24 Sep 2016 19:34:17 +0000	3,3020000000	-0,0321
Thu, 22 Sep 2016 12:53:08 +0000	3,3341000000	+0,0035
Thu, 22 Sep 2016 07:58:01 +0000	3,3306000000	-0,0966
Mon, 19 Sep 2016 12:46:51 +0000	3,4272000000	+0,0071
Thu, 15 Sep 2016 20:55:03 +0000	3,4201000000	-0,0388
Thu, 15 Sep 2016 11:48:48 +0000	3,4589000000	-0,0063
Wed, 14 Sep 2016 20:17:19 +0000	3,4652000000	-0,0317
Wed, 14 Sep 2016 02:05:24 +0000	3,4969000000	+0,0929
Mon, 12 Sep 2016 00:23:20 +0000	3,4040000000	-0,0179
Fri, 09 Sep 2016 12:22:30 +0000	3,4219000000	-0,0077
Mon, 05 Sep 2016 23:38:13 +0000	3,4296000000	-0,1619
Thu, 01 Sep 2016 08:43:11 +0000	3,5915000000	+0,0088
Tue, 30 Aug 2016 06:32:14 +0000	3,5827000000	+0,0939
Sun, 28 Aug 2016 07:26:34 +0000	3,4888000000	0
Sat, 27 Aug 2016 11:44:47 +0000	3,4888000000	-0,0269
Fri, 26 Aug 2016 12:12:23 +0000	3,5157000000	+0,0244
Thu, 25 Aug 2016 04:03:05 +0000	3,4913000000	+0,128
Fri, 19 Aug 2016 23:50:31 +0000	3,3633000000	+0,0088
Thu, 18 Aug 2016 21:11:58 +0000	3,3545000000	+0,0047
Mon, 15 Aug 2016 12:55:13 +0000	3,3498000000	+0,0098
Mon, 15 Aug 2016 06:13:47 +0000	3,3400000000	+0,0089
Thu, 11 Aug 2016 05:35:55 +0000	3,3311000000	-0,1554
Fri, 05 Aug 2016 11:42:47 +0000	3,4865000000	+0,0246
Mon, 01 Aug 2016 16:26:10 +0000	3,4619000000	-0,044
Sun, 31 Jul 2016 09:52:21 +0000	3,5059000000	-0,017
Tue, 26 Jul 2016 11:07:37 +0000	3,5229000000	+0,0171
Mon, 25 Jul 2016 17:57:17 +0000	3,5058000000	-0,0013
Fri, 22 Jul 2016 15:58:07 +0000	3,5071000000	-0,0491
Wed, 20 Jul 2016 16:48:06 +0000	3,5562000000	-0,0036
Wed, 20 Jul 2016 09:14:29 +0000	3,5598000000	-0,0247
Tue, 19 Jul 2016 19:23:11 +0000	3,5845000000	-0,054
Sun, 17 Jul 2016 18:43:48 +0000	3,6385000000	0
Fri, 15 Jul 2016 14:12:38 +0000	3,6385000000	+0,0359
Fri, 15 Jul 2016 04:02:05 +0000	3,6026000000	-0,0367
Mon, 11 Jul 2016 00:22:08 +0000	3,6393000000	-0,0227
Sun, 10 Jul 2016 18:20:14 +0000	3,6620000000	+0,0321
Tue, 05 Jul 2016 08:11:45 +0000	3,6299000000	-0,0255
Mon, 04 Jul 2016 17:46:09 +0000	3,6554000000	-0,0422
Fri, 01 Jul 2016 04:00:57 +0000	3,6976000000	-0,0091
Thu, 30 Jun 2016 01:25:03 +0000	3,7067000000	+0,0143
Wed, 29 Jun 2016 15:37:49 +0000	3,6924000000	-0,0479
Wed, 29 Jun 2016 02:43:29 +0000	3,7403000000	+0,0838
Mon, 20 Jun 2016 22:33:38 +0000	3,6565000000	-0,0875
Thu, 16 Jun 2016 08:34:49 +0000	3,7440000000	+0,0126
Wed, 15 Jun 2016 06:04:14 +0000	3,7314000000	+0,0822
Fri, 10 Jun 2016 07:17:15 +0000	3,6492000000	-0,0177
Thu, 09 Jun 2016 22:31:42 +0000	3,6669000000	-0,0253
Fri, 03 Jun 2016 20:56:57 +0000	3,6922000000	-0,0583
Thu, 02 Jun 2016 11:03:05 +0000	3,7505000000	-0,004
Wed, 01 Jun 2016 22:07:48 +0000	3,7545000000	-0,0591
Tue, 31 May 2016 23:54:29 +0000	3,8136000000	-0,0259
Tue, 31 May 2016 09:55:22 +0000	3,8395000000	-0,0086
Mon, 30 May 2016 19:13:16 +0000	3,8481000000	+0,0258
Fri, 27 May 2016 09:24:50 +0000	3,8223000000	-0,0041
Wed, 25 May 2016 23:32:31 +0000	3,8264000000	+0,0127
Wed, 25 May 2016 05:41:15 +0000	3,8137000000	-0,0001
Tue, 24 May 2016 19:57:36 +0000	3,8138000000	-0,0616
Sun, 22 May 2016 07:01:22 +0000	3,8754000000	-0,0134
Thu, 19 May 2016 17:13:30 +0000	3,8888000000	+0,0066
Wed, 18 May 2016 16:54:24 +0000	3,8822000000	-0,0074
Mon, 16 May 2016 19:24:34 +0000	3,8896000000	+0,1213
Tue, 10 May 2016 11:12:41 +0000	3,7683000000	+0,0265
Mon, 09 May 2016 20:21:00 +0000	3,7418000000	+0,0101
Sun, 08 May 2016 11:58:22 +0000	3,7317000000	0
Sat, 07 May 2016 06:15:35 +0000	3,7317000000	+0,0068
Wed, 04 May 2016 22:14:03 +0000	3,7249000000	+0,0572
Wed, 04 May 2016 01:47:14 +0000	3,6677000000	-0,001
Tue, 03 May 2016 18:20:36 +0000	3,6687000000	+0,0427
Sun, 01 May 2016 10:44:52 +0000	3,6260000000	-0,0678
Tue, 26 Apr 2016 10:49:36 +0000	3,6938000000	-0,0165
Mon, 25 Apr 2016 12:56:55 +0000	3,7103000000	+0,004
Mon, 18 Apr 2016 19:06:07 +0000	3,7063000000	-0,1179
Sun, 10 Apr 2016 20:33:14 +0000	3,8242000000	-0,0082
Fri, 08 Apr 2016 16:25:10 +0000	3,8324000000	-0,0267
Wed, 06 Apr 2016 10:58:11 +0000	3,8591000000	+0,0837
Sun, 03 Apr 2016 04:07:00 +0000	3,7754000000	-0,1039
Tue, 29 Mar 2016 12:11:56 +0000	3,8793000000	+0,0164
Tue, 29 Mar 2016 01:04:23 +0000	3,8629000000	+0,0269
Sun, 27 Mar 2016 11:45:39 +0000	3,8360000000	-0,0016
Fri, 25 Mar 2016 13:49:39 +0000	3,8376000000	+0,0045
Wed, 23 Mar 2016 02:04:59 +0000	3,8331000000	+0,0664
Sun, 20 Mar 2016 18:00:28 +0000	3,7667000000	-0,0664
Tue, 15 Mar 2016 18:41:37 +0000	3,8331000000	+0,0938
Sun, 13 Mar 2016 15:58:33 +0000	3,7393000000	0
Sun, 13 Mar 2016 07:00:05 +0000	3,7393000000	0
Sat, 12 Mar 2016 21:34:37 +0000	3,7393000000	-0,0363
Fri, 04 Mar 2016 21:18:01 +0000	3,7756000000	+0,0039
Tue, 01 Mar 2016 20:11:33 +0000	3,7717000000	+0,1776
Tue, 23 Feb 2016 13:54:54 +0000	3,5941000000	-0,0691
Mon, 22 Feb 2016 04:26:31 +0000	3,6632000000	+0,0042
Sat, 20 Feb 2016 07:49:04 +0000	3,6590000000	0
Sat, 20 Feb 2016 00:50:56 +0000	3,6590000000	-0,0342
Thu, 18 Feb 2016 12:53:11 +0000	3,6932000000	-0,1131
Tue, 16 Feb 2016 00:15:11 +0000	3,8063000000	-0,0457
Sat, 06 Feb 2016 18:36:50 +0000	3,8520000000	0
Sat, 06 Feb 2016 10:41:56 +0000	3,8520000000	+0,0164
Sat, 30 Jan 2016 23:06:14 +0000	3,8356000000	+0,0031
Fri, 29 Jan 2016 19:17:28 +0000	3,8325000000	-0,0355
Wed, 27 Jan 2016 09:07:01 +0000	3,8680000000	+0,0205
Wed, 27 Jan 2016 03:45:22 +0000	3,8475000000	+0,0518
Sun, 17 Jan 2016 21:50:47 +0000	3,7957000000	0
Sun, 17 Jan 2016 11:03:43 +0000	3,7957000000	+0,033
Wed, 13 Jan 2016 07:53:02 +0000	3,7627000000	+0,077
Sun, 10 Jan 2016 10:15:49 +0000	3,6857000000	0
Sat, 09 Jan 2016 12:50:30 +0000	3,6857000000	+0,0421
Thu, 07 Jan 2016 13:30:15 +0000	3,6436000000	+0,1235
Fri, 18 Dec 2015 18:42:21 +0000	3,5201000000	+0,0031
Thu, 17 Dec 2015 23:59:31 +0000	3,5170000000	-0,1475
Sun, 13 Dec 2015 20:26:00 +0000	3,6645000000	+0,2543
Wed, 09 Dec 2015 08:56:49 +0000	3,4102000000	-0,0067
Tue, 01 Dec 2015 19:50:32 +0000	3,4169000000	+0,0009
Tue, 01 Dec 2015 13:21:58 +0000	3,4160000000	+0,0166
Tue, 01 Dec 2015 09:35:48 +0000	3,3994000000	+0,0226
Mon, 30 Nov 2015 06:21:36 +0000	3,3768000000	+0,0029
Sat, 28 Nov 2015 21:07:48 +0000	3,3739000000	-0,0007
Fri, 27 Nov 2015 19:41:22 +0000	3,3746000000	+0,0273
Thu, 26 Nov 2015 06:57:52 +0000	3,3473000000	+0,0332
Tue, 24 Nov 2015 19:34:03 +0000	3,3141000000	+0,0557
Fri, 20 Nov 2015 15:29:41 +0000	3,2584000000	-0,0322
Fri, 20 Nov 2015 05:41:19 +0000	3,2906000000	+0,0181
Sun, 15 Nov 2015 13:37:25 +0000	3,2725000000	0
Sat, 14 Nov 2015 12:02:25 +0000	3,2725000000	+0,0065
Fri, 13 Nov 2015 07:21:12 +0000	3,2660000000	+0,0156
Sat, 07 Nov 2015 12:42:13 +0000	3,2504000000	+0,0505
Tue, 27 Oct 2015 07:44:46 +0000	3,1999000000	-0,0083
Fri, 23 Oct 2015 18:02:53 +0000	3,2082000000	+0,0789
Sat, 17 Oct 2015 11:26:19 +0000	3,1293000000	+0,0177
Sun, 04 Oct 2015 13:13:16 +0000	3,1116000000	0
Sun, 04 Oct 2015 01:52:01 +0000	3,1116000000	-0,0491
Sat, 26 Sep 2015 07:33:26 +0000	3,1607000000	+0,0213
Fri, 25 Sep 2015 09:47:49 +0000	3,1394000000	-0,0259
Wed, 23 Sep 2015 20:04:39 +0000	3,1653000000	+0,0124
Sat, 19 Sep 2015 22:52:29 +0000	3,1529000000	0
Sat, 19 Sep 2015 16:26:05 +0000	3,1529000000	-0,0007
Fri, 11 Sep 2015 23:34:07 +0000	3,1536000000	-0,0606
Sat, 05 Sep 2015 08:03:34 +0000	3,2142000000	+0,0463
Tue, 01 Sep 2015 03:40:52 +0000	3,1679000000	+0,0647
Sat, 22 Aug 2015 19:27:15 +0000	3,1032000000	0
Sat, 22 Aug 2015 04:55:16 +0000	3,1032000000	-0,0771
Wed, 12 Aug 2015 12:04:44 +0000	3,1803000000	-0,0827
Thu, 06 Aug 2015 13:55:40 +0000	3,2630000000	-0,0284
Mon, 03 Aug 2015 23:04:03 +0000	3,2914000000	-0,0162
Mon, 03 Aug 2015 11:56:27 +0000	3,3076000000	-0,0083
Mon, 03 Aug 2015 03:44:56 +0000	3,3159000000	+0,0072
Sun, 26 Jul 2015 20:24:38 +0000	3,3087000000	0
Sun, 26 Jul 2015 00:14:28 +0000	3,3087000000	0
Sat, 25 Jul 2015 15:32:36 +0000	3,3087000000	0
Sat, 25 Jul 2015 05:43:22 +0000	3,3087000000	+0,0519
Wed, 22 Jul 2015 01:53:47 +0000	3,2568000000	-0,0065
Mon, 20 Jul 2015 16:23:42 +0000	3,2633000000	+0,021
Tue, 14 Jul 2015 18:53:16 +0000	3,2423000000	-0,0358
Fri, 10 Jul 2015 12:48:53 +0000	3,2781000000	+0,0107
Tue, 07 Jul 2015 16:37:42 +0000	3,2674000000	+0,0233
Thu, 02 Jul 2015 06:29:08 +0000	3,2441000000	-0,0063
Wed, 01 Jul 2015 08:56:27 +0000	3,2504000000	+0,0242
Sun, 28 Jun 2015 04:18:39 +0000	3,2262000000	+0,0014
Wed, 24 Jun 2015 14:12:18 +0000	3,2248000000	-0,0271
Tue, 23 Jun 2015 22:52:50 +0000	3,2519000000	-0,0006
Sat, 20 Jun 2015 03:34:53 +0000	3,2525000000	-0,036
Thu, 18 Jun 2015 11:10:21 +0000	3,2885000000	-0,0014
Wed, 17 Jun 2015 22:58:16 +0000	3,2899000000	-0,0123
Wed, 17 Jun 2015 16:33:21 +0000	3,3022000000	-0,0023
Wed, 17 Jun 2015 01:05:21 +0000	3,3045000000	+0,0033
Tue, 16 Jun 2015 19:34:50 +0000	3,3012000000	-0,0013
Sat, 13 Jun 2015 19:41:31 +0000	3,3025000000	-0,0096
Thu, 11 Jun 2015 04:09:25 +0000	3,3121000000	+0,0005
Thu, 11 Jun 2015 01:07:41 +0000	3,3116000000	-0,0136
Mon, 08 Jun 2015 16:10:38 +0000	3,3252000000	-0,0197
Sun, 07 Jun 2015 03:50:57 +0000	3,3449000000	+0,0105
Thu, 04 Jun 2015 07:02:58 +0000	3,3344000000	+0,0396
Tue, 19 May 2015 21:45:43 +0000	3,2948000000	-0,0183
Mon, 18 May 2015 18:27:01 +0000	3,3131000000	+0,0043
Sat, 16 May 2015 14:22:57 +0000	3,3088000000	-0,0498
Sat, 02 May 2015 00:08:40 +0000	3,3586000000	-0,0335
Sat, 25 Apr 2015 18:23:49 +0000	3,3921000000	+0,06
Tue, 21 Apr 2015 12:26:00 +0000	3,3321000000	+0,1194
Wed, 18 Feb 2015 22:46:01 +0000	3,2127000000	-0,0769
Fri, 13 Feb 2015 12:26:20 +0000	3,2896000000	+0,1
Fri, 06 Feb 2015 07:25:23 +0000	3,1896000000	+0,0089
Thu, 29 Jan 2015 20:19:23 +0000	3,1807000000	-0,0137
Wed, 28 Jan 2015 09:24:38 +0000	3,1944000000	-0,1196
Tue, 23 Dec 2014 11:47:44 +0000	3,3140000000	-0,0022
Sun, 14 Dec 2014 22:27:34 +0000	3,3162000000	0
Sat, 13 Dec 2014 07:20:36 +0000	3,3162000000	+0,0635
Mon, 08 Dec 2014 02:21:46 +0000	3,2527000000	-0,0158
Sun, 07 Dec 2014 10:05:37 +0000	3,2685000000	-0,082
Tue, 11 Nov 2014 09:35:35 +0000	3,3505000000	-0,0151
Mon, 10 Nov 2014 23:27:47 +0000	3,3656000000	+0,0189
Fri, 31 Oct 2014 22:20:09 +0000	3,3467000000	-0,0001
Mon, 27 Oct 2014 02:33:53 +0000	3,3468000000	-0,0873
Wed, 01 Oct 2014 15:13:02 +0000	3,4341000000	+0,0411
Tue, 16 Sep 2014 15:36:42 +0000	3,3930000000	-0,0509
Sun, 14 Sep 2014 09:59:29 +0000	3,4439000000	+0,0143
Fri, 12 Sep 2014 10:01:19 +0000	3,4296000000	+0,0127
Thu, 11 Sep 2014 06:54:26 +0000	3,4169000000	+0,0653
Mon, 08 Sep 2014 03:29:24 +0000	3,3516000000	-0,0402
Sun, 31 Aug 2014 21:14:30 +0000	3,3918000000	+0,0203
Sun, 31 Aug 2014 12:30:13 +0000	3,3715000000	0
Sat, 30 Aug 2014 10:54:20 +0000	3,3715000000	+0,022
Sun, 17 Aug 2014 22:35:18 +0000	3,3495000000	+0,0185
Tue, 12 Aug 2014 16:55:38 +0000	3,3310000000	-0,0031
Sun, 10 Aug 2014 11:59:51 +0000	3,3341000000	-0,015
Fri, 08 Aug 2014 00:43:32 +0000	3,3491000000	-0,0123
Tue, 05 Aug 2014 22:39:56 +0000	3,3614000000	+0,0382
Sun, 03 Aug 2014 00:06:46 +0000	3,3232000000	-0,0043
Fri, 01 Aug 2014 18:12:47 +0000	3,3275000000	+0,0093
Thu, 31 Jul 2014 10:28:26 +0000	3,3182000000	-0,0838
Sun, 06 Jul 2014 01:31:47 +0000	3,4020000000	0
Sat, 05 Jul 2014 16:31:16 +0000	3,4020000000	+0,1002
Mon, 09 Jun 2014 01:02:23 +0000	3,3018000000	+0,0917
Fri, 09 May 2014 19:34:44 +0000	3,2101000000	-0,0417
Thu, 24 Apr 2014 19:22:31 +0000	3,2518000000	+0,0098
Wed, 23 Apr 2014 09:10:58 +0000	3,2420000000	+0,0042
Sat, 12 Apr 2014 15:52:38 +0000	3,2378000000	+0,0015
Thu, 03 Apr 2014 16:04:28 +0000	3,2363000000	-0,0066
Wed, 02 Apr 2014 13:21:15 +0000	3,2429000000	-0,05
Sat, 22 Mar 2014 01:01:45 +0000	3,2929000000	-0,0017
Fri, 14 Mar 2014 07:33:03 +0000	3,2946000000	+0,0148
Sun, 16 Feb 2014 21:06:03 +0000	3,2798000000	0
Sat, 15 Feb 2014 20:20:03 +0000	3,2798000000	-0,0372
Sun, 02 Feb 2014 02:40:57 +0000	3,3170000000	+0,0256
Sun, 19 Jan 2014 11:04:57 +0000	3,2914000000	0
Sat, 18 Jan 2014 06:50:54 +0000	3,2914000000	-0,024
Wed, 15 Jan 2014 21:10:44 +0000	3,3154000000	+0,1758
Tue, 24 Dec 2013 02:15:51 +0000	3,1396000000	+0,02792848
Sun, 03 Nov 2013 21:05:36 +0000	3,1116715200	+0,01700189
Thu, 24 Oct 2013 04:25:47 +0000	3,0946696300	-0,04416877
Sat, 05 Oct 2013 10:51:23 +0000	3,1388384000	+0,04206871
Fri, 27 Sep 2013 13:54:04 +0000	3,0967696900	+0,05558986
Thu, 19 Sep 2013 00:19:01 +0000	3,0411798300	-0,09021331
Tue, 03 Sep 2013 20:16:31 +0000	3,1313931400	+0,03175412
Mon, 26 Aug 2013 13:48:18 +0000	3,0996390200	+0,0768041
Sun, 04 Aug 2013 14:08:37 +0000	3,0228349200	-0,06599609
Fri, 26 Jul 2013 00:20:30 +0000	3,0888310100	0
Tue, 23 Jul 2013 21:06:39 +0000	3,0888310100	+0,0188409
Wed, 17 Jul 2013 20:14:22 +0000	3,0699901100	-0,07248926
Sun, 14 Jul 2013 06:20:49 +0000	3,1424793700	-0,00937821
Fri, 05 Jul 2013 02:34:54 +0000	3,1518575800	+0,02970272
Wed, 26 Jun 2013 00:24:10 +0000	3,1221548600	-0,07332136
Sat, 15 Jun 2013 22:53:40 +0000	3,1954762200	+0,03618912
Tue, 04 Jun 2013 17:54:35 +0000	3,1592871000	-0,01050344
Thu, 23 May 2013 03:54:19 +0000	3,1697905400	+0,08850506
Thu, 16 May 2013 09:25:06 +0000	3,0812854800	+0,09139924
Fri, 26 Apr 2013 06:22:00 +0000	2,9898862400	-0,02191632
Wed, 24 Apr 2013 11:19:09 +0000	3,0118025600	+0,04442018
Mon, 15 Apr 2013 11:33:36 +0000	2,9673823800	+0,02732679
Wed, 10 Apr 2013 19:27:02 +0000	2,9400555900	-0,02894405
Sat, 06 Apr 2013 04:46:11 +0000	2,9689996400	-0,02442894
Fri, 05 Apr 2013 17:53:31 +0000	2,9934285800	+0,06927574
Sun, 10 Mar 2013 05:37:23 +0000	2,9241528400	0
Sat, 09 Mar 2013 14:47:33 +0000	2,9241528400	+0,00227557
Thu, 07 Mar 2013 12:49:57 +0000	2,9218772700	+0,06223406
Mon, 25 Feb 2013 12:55:55 +0000	2,8596432100	+0,01587891
Sun, 17 Feb 2013 01:16:52 +0000	2,8437643000	-0,03433502
Thu, 14 Feb 2013 16:49:18 +0000	2,8780993200	+0,00760445
Thu, 14 Feb 2013 03:27:03 +0000	2,8704948700	+0,00831762
Wed, 13 Feb 2013 20:16:54 +0000	2,8621772500	-0,01321588
Wed, 13 Feb 2013 01:55:52 +0000	2,8753931300	-0,02480547
Tue, 12 Feb 2013 11:09:52 +0000	2,9001986000	+0,02657203
Mon, 11 Feb 2013 19:22:10 +0000	2,8736265700	-0,01177551
Fri, 08 Feb 2013 03:27:42 +0000	2,8854020800	-0,05077213
Sun, 27 Jan 2013 05:45:58 +0000	2,9361742100	+0,01691917
Tue, 22 Jan 2013 10:14:28 +0000	2,9192550400	-0,00669588
Mon, 21 Jan 2013 17:52:24 +0000	2,9259509200	-0,02323069
Sat, 19 Jan 2013 13:57:10 +0000	2,9491816100	0
Sat, 19 Jan 2013 07:18:08 +0000	2,9491816100	-0,00388361
Fri, 18 Jan 2013 18:26:03 +0000	2,9530652200	+0,03966475
Wed, 16 Jan 2013 00:49:50 +0000	2,9134004700	+0,02053432
Tue, 15 Jan 2013 13:19:52 +0000	2,8928661500	+0,02300088
Sun, 13 Jan 2013 07:23:37 +0000	2,8698652700	+0,07756997
Fri, 04 Jan 2013 01:06:36 +0000	2,7922953000	+0,00576295
Wed, 02 Jan 2013 16:22:59 +0000	2,7865323500	+0,01471526
Mon, 31 Dec 2012 12:04:13 +0000	2,7718170900	-0,00143744
Sun, 30 Dec 2012 19:08:29 +0000	2,7732545300	+7,696
Fri, 28 Dec 2012 12:42:42 +0000	2,7731775700	-0,06840195
Thu, 13 Dec 2012 00:39:54 +0000	2,8415795200	-0,06849789
Mon, 26 Nov 2012 10:29:58 +0000	2,9100774100	-0,01043878
Fri, 23 Nov 2012 04:59:49 +0000	2,9205161900	-0,00547344
Thu, 22 Nov 2012 09:39:19 +0000	2,9259896300	+0,07563743
Fri, 19 Oct 2012 02:05:28 +0000	2,8503522000	+0,00546394
Wed, 17 Oct 2012 06:57:07 +0000	2,8448882600	+0,21271791
Sun, 09 Sep 2012 19:17:20 +0000	2,6321703500	-0,07386448
Sat, 25 Aug 2012 13:26:14 +0000	2,7060348300	+0,04887152
Mon, 20 Aug 2012 12:24:17 +0000	2,6571633100	+0,06012258
Fri, 29 Jun 2012 15:06:00 +0000	2,5970407300	-0,07548521
Fri, 18 May 2012 08:54:22 +0000	2,6725259400	+0,06935045
Thu, 10 May 2012 08:47:59 +0000	2,6031754900	+0,04034988
Sat, 05 May 2012 20:58:56 +0000	2,5628256100	+0,00964005
Mon, 30 Apr 2012 04:14:48 +0000	2,5531855600	+0,0092504
Sat, 28 Apr 2012 21:41:57 +0000	2,5439351600	-0,01199649
Thu, 19 Apr 2012 22:04:18 +0000	2,5559316500	+0,00945313
Wed, 18 Apr 2012 07:08:16 +0000	2,5464785200	-0,02109629
Tue, 10 Apr 2012 07:48:00 +0000	2,5675748100	-0,00564718
Mon, 09 Apr 2012 00:26:48 +0000	2,5732219900	+0,06436321
Mon, 02 Apr 2012 17:00:04 +0000	2,5088587800	+0,00777378
Mon, 02 Apr 2012 12:10:52 +0000	2,5010850000	+0,02028775
Mon, 26 Mar 2012 15:26:09 +0000	2,4807972500	-0,02365041
Mon, 26 Mar 2012 07:36:42 +0000	2,5044476600	+0,02533026
Sun, 18 Mar 2012 15:15:52 +0000	2,4791174000	-0,0211159
Fri, 09 Mar 2012 00:24:25 +0000	2,5002333000	-0,15515659
Wed, 23 Nov 2011 23:58:18 +0000	2,6553898900	+0,11829304
Mon, 14 Nov 2011 21:37:25 +0000	2,5370968500	+0,00195096
Sun, 13 Nov 2011 23:21:27 +0000	2,5351458900	+0,29157216
Sun, 10 Jul 2011 11:10:07 +0000	2,2435737300	0

Обратите внимание, что информация об обменного курса MYR в NAD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 07:23:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Намибийский доллар

Примечание: График курса обмена валют Малайзийский ринггит/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Намибийский доллар в течение 2487 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.