Обменный курс на сегодня для MYR/NGN является MYR за NGN, это означает, что с 100 Малайзийский ринггит можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или NGN.

MYR в NGN обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 04:18:08 +0000	92,7384000000	+0,162
Tue, 06 Mar 2018 18:07:42 +0000	92,5764000000	+8,2092
Tue, 31 Oct 2017 19:11:30 +0000	84,3672000000	+1,1321
Sun, 29 Oct 2017 19:52:14 +0000	83,2351000000	-1,2819
Fri, 20 Oct 2017 23:39:12 +0000	84,5170000000	+1,0354
Thu, 19 Oct 2017 10:02:41 +0000	83,4816000000	-0,1915
Wed, 18 Oct 2017 12:07:40 +0000	83,6731000000	+0,0337
Wed, 18 Oct 2017 06:28:15 +0000	83,6394000000	-0,0734
Fri, 13 Oct 2017 11:46:51 +0000	83,7128000000	+0,004
Tue, 10 Oct 2017 14:04:05 +0000	83,7088000000	+0,198
Thu, 05 Oct 2017 19:08:23 +0000	83,5108000000	-0,0197
Wed, 04 Oct 2017 13:33:46 +0000	83,5305000000	-0,1386
Sun, 01 Oct 2017 22:05:06 +0000	83,6691000000	0
Sat, 30 Sep 2017 02:50:24 +0000	83,6691000000	-0,3806
Sun, 17 Sep 2017 19:18:59 +0000	84,0497000000	0
Sat, 16 Sep 2017 20:11:42 +0000	84,0497000000	-0,7681
Wed, 06 Sep 2017 20:34:47 +0000	84,8178000000	+1,3381
Sun, 03 Sep 2017 16:14:56 +0000	83,4797000000	-0,9367
Thu, 31 Aug 2017 02:04:42 +0000	84,4164000000	+0,1563
Tue, 29 Aug 2017 14:01:20 +0000	84,2601000000	-0,0504
Mon, 28 Aug 2017 04:03:26 +0000	84,3105000000	+0,8499
Sat, 26 Aug 2017 19:16:12 +0000	83,4606000000	-0,936
Fri, 18 Aug 2017 23:38:38 +0000	84,3966000000	+0,0256
Fri, 18 Aug 2017 02:27:59 +0000	84,3710000000	-0,0491
Tue, 15 Aug 2017 02:47:03 +0000	84,4201000000	-0,6044
Fri, 11 Aug 2017 09:27:20 +0000	85,0245000000	+0,0449
Sun, 06 Aug 2017 02:55:49 +0000	84,9796000000	-0,6313
Thu, 03 Aug 2017 23:01:40 +0000	85,6109000000	+12,1436
Sun, 30 Jul 2017 22:11:35 +0000	73,4673000000	+0,0241
Sun, 30 Jul 2017 09:35:44 +0000	73,4432000000	-0,0193
Wed, 26 Jul 2017 21:47:02 +0000	73,4625000000	-0,1339
Sun, 23 Jul 2017 22:47:10 +0000	73,5964000000	+0,0371
Sun, 23 Jul 2017 18:15:41 +0000	73,5593000000	0
Sat, 22 Jul 2017 02:24:36 +0000	73,5593000000	+0,0367
Sun, 16 Jul 2017 10:37:18 +0000	73,5226000000	+0,2738
Mon, 10 Jul 2017 08:41:24 +0000	73,2488000000	+0,0426
Sat, 08 Jul 2017 23:59:43 +0000	73,2062000000	-0,017
Fri, 07 Jul 2017 16:13:56 +0000	73,2232000000	-0,2505
Thu, 22 Jun 2017 18:24:10 +0000	73,4737000000	+0,072
Wed, 21 Jun 2017 04:53:01 +0000	73,4017000000	-2,4781
Sun, 18 Jun 2017 21:34:32 +0000	75,8798000000	+2,3258
Fri, 16 Jun 2017 13:08:10 +0000	73,5540000000	+0,0103
Fri, 16 Jun 2017 08:00:08 +0000	73,5437000000	-2,468
Sat, 10 Jun 2017 23:25:22 +0000	76,0117000000	0
Sat, 10 Jun 2017 18:48:31 +0000	76,0117000000	+2,5669
Fri, 02 Jun 2017 07:47:31 +0000	73,4448000000	-0,0692
Tue, 30 May 2017 09:14:53 +0000	73,5140000000	-0,0945
Mon, 29 May 2017 23:44:45 +0000	73,6085000000	-0,1294
Sun, 28 May 2017 23:58:18 +0000	73,7379000000	+0,5657
Wed, 24 May 2017 04:06:42 +0000	73,1722000000	+0,1554
Wed, 17 May 2017 01:45:11 +0000	73,0168000000	+0,0482
Tue, 16 May 2017 06:29:12 +0000	72,9686000000	-0,2117
Sun, 14 May 2017 17:25:24 +0000	73,1803000000	+0,0967
Sun, 07 May 2017 19:55:17 +0000	73,0836000000	9,9999999989
Sun, 07 May 2017 04:50:39 +0000	73,0837000000	+2,543
Tue, 02 May 2017 18:25:42 +0000	70,5407000000	0
Tue, 02 May 2017 14:26:08 +0000	70,5407000000	+0,1536
Mon, 01 May 2017 20:26:24 +0000	70,3871000000	-2,7505
Sat, 29 Apr 2017 16:12:04 +0000	73,1376000000	+2,7506
Fri, 28 Apr 2017 16:59:06 +0000	70,3870000000	+0,0891
Thu, 27 Apr 2017 11:45:02 +0000	70,2979000000	+0,0161
Wed, 26 Apr 2017 21:56:47 +0000	70,2818000000	+0,3859
Tue, 25 Apr 2017 17:59:32 +0000	69,8959000000	-2,0173
Sun, 23 Apr 2017 15:01:46 +0000	71,9132000000	0
Sun, 23 Apr 2017 05:12:52 +0000	71,9132000000	0
Sat, 22 Apr 2017 04:26:09 +0000	71,9132000000	+2,4384
Fri, 21 Apr 2017 13:22:38 +0000	69,4748000000	-0,0791
Mon, 17 Apr 2017 11:03:19 +0000	69,5539000000	+0,0158
Mon, 17 Apr 2017 02:14:16 +0000	69,5381000000	+0,4447
Thu, 13 Apr 2017 05:57:01 +0000	69,0934000000	+0,1481
Wed, 12 Apr 2017 04:04:24 +0000	68,9453000000	+0,0155
Tue, 11 Apr 2017 22:46:17 +0000	68,9298000000	-2,6373
Sat, 08 Apr 2017 18:49:27 +0000	71,5671000000	0
Sat, 08 Apr 2017 12:17:59 +0000	71,5671000000	+2,6614
Fri, 07 Apr 2017 04:05:34 +0000	68,9057000000	-0,2366
Thu, 06 Apr 2017 13:41:50 +0000	69,1423000000	+0,0721
Wed, 05 Apr 2017 11:30:41 +0000	69,0702000000	-0,2526
Wed, 05 Apr 2017 01:54:41 +0000	69,3228000000	+0,1589
Tue, 04 Apr 2017 18:03:49 +0000	69,1639000000	-2,5794
Sat, 25 Mar 2017 15:47:57 +0000	71,7433000000	+2,4839
Thu, 23 Mar 2017 14:24:42 +0000	69,2594000000	-0,2494
Wed, 22 Mar 2017 13:26:00 +0000	69,5088000000	-2,0405
Sat, 18 Mar 2017 21:37:43 +0000	71,5493000000	+1,6023
Fri, 17 Mar 2017 15:50:16 +0000	69,9470000000	-0,907
Thu, 16 Mar 2017 02:35:02 +0000	70,8540000000	-0,0183
Tue, 14 Mar 2017 05:00:58 +0000	70,8723000000	+0,038
Tue, 07 Mar 2017 20:26:11 +0000	70,8343000000	0
Tue, 07 Mar 2017 17:03:02 +0000	70,8343000000	+0,2242
Tue, 07 Mar 2017 01:12:35 +0000	70,6101000000	-0,0396
Mon, 06 Mar 2017 20:05:42 +0000	70,6497000000	-0,7388
Sat, 04 Mar 2017 07:39:51 +0000	71,3885000000	+0,6332
Fri, 03 Mar 2017 02:37:22 +0000	70,7553000000	+0,009
Thu, 02 Mar 2017 10:27:55 +0000	70,7463000000	-0,0964
Thu, 02 Mar 2017 06:21:04 +0000	70,8427000000	-0,0478
Wed, 01 Mar 2017 17:13:52 +0000	70,8905000000	-0,0329
Tue, 28 Feb 2017 16:40:39 +0000	70,9234000000	-0,5856
Sun, 26 Feb 2017 17:26:16 +0000	71,5090000000	0
Sat, 25 Feb 2017 11:06:21 +0000	71,5090000000	+0,6273
Fri, 24 Feb 2017 22:50:11 +0000	70,8817000000	+0,1582
Tue, 21 Feb 2017 18:20:58 +0000	70,7235000000	+0,1201
Mon, 20 Feb 2017 18:45:38 +0000	70,6034000000	-0,0714
Thu, 16 Feb 2017 15:35:23 +0000	70,6748000000	+0,0476
Thu, 16 Feb 2017 05:52:45 +0000	70,6272000000	-0,127
Tue, 14 Feb 2017 07:36:35 +0000	70,7542000000	-0,1242
Wed, 08 Feb 2017 06:42:27 +0000	70,8784000000	-0,0752
Tue, 07 Feb 2017 20:23:59 +0000	70,9536000000	+2,1302
Sun, 05 Feb 2017 23:23:30 +0000	68,8234000000	0
Fri, 03 Feb 2017 15:11:38 +0000	68,8234000000	-0,0622
Thu, 02 Feb 2017 13:21:52 +0000	68,8856000000	+0,1863
Thu, 02 Feb 2017 07:56:46 +0000	68,6993000000	-2,8823
Sun, 29 Jan 2017 21:04:46 +0000	71,5816000000	-0,0468
Sun, 29 Jan 2017 02:10:51 +0000	71,6284000000	+2,8706
Fri, 27 Jan 2017 18:37:04 +0000	68,7578000000	-0,0134
Tue, 24 Jan 2017 12:10:27 +0000	68,7712000000	+0,1779
Fri, 20 Jan 2017 16:59:52 +0000	68,5933000000	-2,1132
Thu, 19 Jan 2017 04:37:20 +0000	70,7065000000	+0,0274
Mon, 16 Jan 2017 01:13:06 +0000	70,6791000000	+0,0079
Sat, 14 Jan 2017 21:41:43 +0000	70,6712000000	+0,3281
Tue, 10 Jan 2017 21:04:33 +0000	70,3431000000	0
Fri, 06 Jan 2017 07:34:14 +0000	70,3431000000	+0,2105
Thu, 05 Jan 2017 05:41:54 +0000	70,1326000000	+0,1293
Wed, 04 Jan 2017 04:27:21 +0000	70,0033000000	+0,0534
Tue, 03 Jan 2017 17:47:24 +0000	69,9499000000	-0,2719
Sun, 01 Jan 2017 21:29:50 +0000	70,2218000000	-0,0157
Thu, 29 Dec 2016 22:54:54 +0000	70,2375000000	-0,0436
Wed, 28 Dec 2016 19:07:00 +0000	70,2811000000	+0,1125
Tue, 27 Dec 2016 09:06:01 +0000	70,1686000000	-0,0596
Sun, 25 Dec 2016 01:01:37 +0000	70,2282000000	-0,011
Fri, 23 Dec 2016 16:40:25 +0000	70,2392000000	-0,137
Tue, 20 Dec 2016 22:26:40 +0000	70,3762000000	+0,0289
Mon, 19 Dec 2016 00:30:47 +0000	70,3473000000	-0,0247
Sun, 18 Dec 2016 08:59:47 +0000	70,3720000000	-1,3244
Tue, 13 Dec 2016 04:56:11 +0000	71,6964000000	+0,5415
Thu, 08 Dec 2016 21:16:49 +0000	71,1549000000	+0,2875
Wed, 07 Dec 2016 04:40:40 +0000	70,8674000000	-0,1272
Mon, 05 Dec 2016 15:24:57 +0000	70,9946000000	-0,0811
Mon, 05 Dec 2016 03:17:16 +0000	71,0757000000	+0,3227
Fri, 02 Dec 2016 23:35:24 +0000	70,7530000000	+0,369
Thu, 01 Dec 2016 10:52:12 +0000	70,3840000000	+0,0283
Sun, 27 Nov 2016 17:47:07 +0000	70,3557000000	0
Sun, 27 Nov 2016 11:01:02 +0000	70,3557000000	-0,4949
Fri, 25 Nov 2016 13:12:19 +0000	70,8506000000	0
Fri, 25 Nov 2016 09:35:03 +0000	70,8506000000	-0,7963
Thu, 24 Nov 2016 06:37:50 +0000	71,6469000000	-1,229
Tue, 15 Nov 2016 13:34:12 +0000	72,8759000000	+0,0808
Tue, 15 Nov 2016 01:13:39 +0000	72,7951000000	-1,1446
Thu, 10 Nov 2016 07:27:21 +0000	73,9397000000	-0,9398
Fri, 04 Nov 2016 22:39:38 +0000	74,8795000000	+0,0367
Fri, 04 Nov 2016 11:45:16 +0000	74,8428000000	-0,7347
Thu, 27 Oct 2016 04:34:53 +0000	75,5775000000	-0,4164
Tue, 25 Oct 2016 18:51:43 +0000	75,9939000000	+0,7497
Fri, 21 Oct 2016 19:46:05 +0000	75,2442000000	-0,8066
Fri, 21 Oct 2016 01:58:03 +0000	76,0508000000	-0,4571
Wed, 19 Oct 2016 17:43:15 +0000	76,5079000000	+1,3396
Tue, 18 Oct 2016 20:05:43 +0000	75,1683000000	+0,2765
Sat, 15 Oct 2016 14:55:28 +0000	74,8918000000	-0,5876
Sun, 09 Oct 2016 08:39:05 +0000	75,4794000000	-0,3484
Thu, 06 Oct 2016 21:57:38 +0000	75,8278000000	-0,0275
Sun, 02 Oct 2016 12:27:50 +0000	75,8553000000	-0,6162
Thu, 29 Sep 2016 13:14:22 +0000	76,4715000000	+0,0593
Mon, 26 Sep 2016 11:37:43 +0000	76,4122000000	+0,1354
Wed, 14 Sep 2016 02:05:25 +0000	76,2768000000	-0,5733
Sat, 10 Sep 2016 21:15:49 +0000	76,8501000000	-0,2596
Tue, 06 Sep 2016 04:56:08 +0000	77,1097000000	+0,4516
Sun, 04 Sep 2016 19:33:22 +0000	76,6581000000	-1,2301
Mon, 29 Aug 2016 16:46:37 +0000	77,8882000000	-0,5977
Fri, 26 Aug 2016 12:12:25 +0000	78,4859000000	-9,3126
Thu, 18 Aug 2016 16:13:35 +0000	87,7985000000	+8,3085
Mon, 15 Aug 2016 13:26:40 +0000	79,4900000000	-0,1165
Sun, 14 Aug 2016 22:44:34 +0000	79,6065000000	+0,3802
Sun, 14 Aug 2016 13:44:13 +0000	79,2263000000	0
Sun, 14 Aug 2016 09:33:10 +0000	79,2263000000	0
Sat, 13 Aug 2016 11:23:42 +0000	79,2263000000	+0,2734
Mon, 08 Aug 2016 03:57:40 +0000	78,9529000000	+0,7461
Thu, 04 Aug 2016 13:47:46 +0000	78,2068000000	-0,7169
Tue, 02 Aug 2016 05:13:04 +0000	78,9237000000	+0,579
Sat, 30 Jul 2016 17:28:14 +0000	78,3447000000	+0,3475
Thu, 28 Jul 2016 15:12:53 +0000	77,9972000000	+4,4488
Mon, 25 Jul 2016 06:43:06 +0000	73,5484000000	+0,9828
Sat, 23 Jul 2016 09:04:23 +0000	72,5656000000	-0,383
Wed, 20 Jul 2016 16:41:11 +0000	72,9486000000	-0,0746
Tue, 19 Jul 2016 19:23:34 +0000	73,0232000000	-0,8272
Tue, 19 Jul 2016 08:33:27 +0000	73,8504000000	+3,194
Sun, 17 Jul 2016 18:44:10 +0000	70,6564000000	0
Sun, 17 Jul 2016 03:04:14 +0000	70,6564000000	-1,0723
Fri, 15 Jul 2016 14:12:45 +0000	71,7287000000	+0,6699
Tue, 12 Jul 2016 17:49:06 +0000	71,0588000000	+0,0881
Mon, 11 Jul 2016 11:42:10 +0000	70,9707000000	+0,3235
Sat, 09 Jul 2016 04:45:48 +0000	70,6472000000	-0,2398
Mon, 04 Jul 2016 10:52:19 +0000	70,8870000000	+0,1975
Fri, 01 Jul 2016 19:20:34 +0000	70,6895000000	+0,1124
Wed, 29 Jun 2016 21:20:52 +0000	70,5771000000	+0,8532
Wed, 29 Jun 2016 07:55:30 +0000	69,7239000000	+1,4398
Sat, 25 Jun 2016 03:45:08 +0000	68,2841000000	-1,5692
Wed, 22 Jun 2016 02:46:41 +0000	69,8533000000	+21,1283
Thu, 16 Jun 2016 00:56:13 +0000	48,7250000000	+0,1712
Wed, 15 Jun 2016 05:44:25 +0000	48,5538000000	-0,3379
Sat, 11 Jun 2016 08:45:27 +0000	48,8917000000	-0,437
Thu, 09 Jun 2016 03:45:02 +0000	49,3287000000	+0,0024
Thu, 09 Jun 2016 00:13:48 +0000	49,3263000000	+0,2467
Tue, 07 Jun 2016 14:28:56 +0000	49,0796000000	+0,3476
Fri, 03 Jun 2016 20:56:59 +0000	48,7320000000	+0,6976
Fri, 03 Jun 2016 00:58:31 +0000	48,0344000000	-0,4525
Tue, 24 May 2016 19:05:11 +0000	48,4869000000	-0,3824
Sun, 22 May 2016 13:18:38 +0000	48,8693000000	+0,2623
Thu, 19 May 2016 17:13:40 +0000	48,6070000000	-1,0126
Tue, 17 May 2016 03:11:19 +0000	49,6196000000	+0,5451
Mon, 09 May 2016 20:21:02 +0000	49,0745000000	-0,7633
Wed, 04 May 2016 01:47:14 +0000	49,8378000000	-0,9307
Tue, 03 May 2016 07:08:36 +0000	50,7685000000	-0,0273
Mon, 02 May 2016 03:56:10 +0000	50,7958000000	+0,1991
Wed, 27 Apr 2016 15:09:29 +0000	50,5967000000	+0,0248
Tue, 26 Apr 2016 03:30:38 +0000	50,5719000000	-0,406
Sun, 24 Apr 2016 10:23:43 +0000	50,9779000000	-0,0085
Sat, 16 Apr 2016 05:11:17 +0000	50,9864000000	-0,1291
Thu, 14 Apr 2016 19:20:43 +0000	51,1155000000	-0,0601
Tue, 12 Apr 2016 04:24:23 +0000	51,1756000000	+0,3222
Sun, 10 Apr 2016 20:33:25 +0000	50,8534000000	0
Sat, 09 Apr 2016 04:33:18 +0000	50,8534000000	+0,3234
Thu, 07 Apr 2016 15:35:58 +0000	50,5300000000	-0,6589
Wed, 06 Apr 2016 21:06:10 +0000	51,1889000000	+0,0598
Mon, 04 Apr 2016 08:06:50 +0000	51,1291000000	+1,2929
Tue, 29 Mar 2016 11:38:49 +0000	49,8362000000	+0,3487
Thu, 24 Mar 2016 03:33:54 +0000	49,4875000000	-0,3317
Tue, 22 Mar 2016 06:07:27 +0000	49,8192000000	+0,7034
Sat, 19 Mar 2016 15:08:52 +0000	49,1158000000	+1,3596
Wed, 16 Mar 2016 17:27:10 +0000	47,7562000000	-0,5682
Mon, 14 Mar 2016 18:26:09 +0000	48,3244000000	-0,16
Mon, 14 Mar 2016 09:11:01 +0000	48,4844000000	-0,361
Sun, 13 Mar 2016 15:58:38 +0000	48,8454000000	-0,0221
Fri, 11 Mar 2016 21:30:55 +0000	48,8675000000	+0,9394
Wed, 02 Mar 2016 06:38:42 +0000	47,9281000000	+0,7415
Mon, 29 Feb 2016 05:02:56 +0000	47,1866000000	-0,2428
Sun, 28 Feb 2016 07:14:56 +0000	47,4294000000	+0,4753
Wed, 24 Feb 2016 15:55:12 +0000	46,9541000000	-0,3935
Sun, 21 Feb 2016 22:13:30 +0000	47,3476000000	0
Sat, 20 Feb 2016 22:15:43 +0000	47,3476000000	+0,1325
Wed, 17 Feb 2016 08:35:45 +0000	47,2151000000	-0,0581
Wed, 17 Feb 2016 01:58:40 +0000	47,2732000000	-0,6733
Sat, 13 Feb 2016 19:53:12 +0000	47,9465000000	+0,1455
Sun, 07 Feb 2016 05:56:39 +0000	47,8010000000	0
Sat, 06 Feb 2016 01:17:22 +0000	47,8010000000	-0,2231
Sat, 30 Jan 2016 19:28:20 +0000	48,0241000000	+0,5525
Thu, 28 Jan 2016 12:58:30 +0000	47,4716000000	+0,7445
Tue, 26 Jan 2016 22:07:55 +0000	46,7271000000	+0,2577
Fri, 22 Jan 2016 14:41:45 +0000	46,4694000000	+0,9858
Thu, 21 Jan 2016 05:29:21 +0000	45,4836000000	-0,0068
Wed, 20 Jan 2016 01:59:32 +0000	45,4904000000	+0,4626
Sun, 17 Jan 2016 21:50:49 +0000	45,0278000000	0
Sun, 17 Jan 2016 00:51:46 +0000	45,0278000000	-0,2599
Tue, 12 Jan 2016 11:14:30 +0000	45,2877000000	+0,2019
Fri, 08 Jan 2016 23:08:43 +0000	45,0858000000	-0,3693
Fri, 08 Jan 2016 11:45:07 +0000	45,4551000000	+0,1393
Thu, 07 Jan 2016 12:09:35 +0000	45,3158000000	+0,0887
Wed, 06 Jan 2016 10:54:17 +0000	45,2271000000	-1,086
Wed, 23 Dec 2015 11:23:08 +0000	46,3131000000	-0,1437
Sun, 20 Dec 2015 02:07:43 +0000	46,4568000000	-0,089
Fri, 18 Dec 2015 16:18:28 +0000	46,5458000000	+0,3233
Wed, 16 Dec 2015 03:39:32 +0000	46,2225000000	-0,4635
Wed, 09 Dec 2015 18:48:55 +0000	46,6860000000	+0,0199
Wed, 09 Dec 2015 08:56:51 +0000	46,6661000000	-0,8463
Sat, 05 Dec 2015 08:56:03 +0000	47,5124000000	+0,0892
Fri, 04 Dec 2015 11:31:13 +0000	47,4232000000	+0,6294
Thu, 03 Dec 2015 01:06:59 +0000	46,7938000000	-0,1354
Tue, 01 Dec 2015 03:56:09 +0000	46,9292000000	+0,1076
Mon, 30 Nov 2015 10:00:49 +0000	46,8216000000	+0,1581
Fri, 27 Nov 2015 19:41:23 +0000	46,6635000000	-0,4462
Fri, 27 Nov 2015 01:12:15 +0000	47,1097000000	-0,0804
Thu, 26 Nov 2015 21:04:45 +0000	47,1901000000	+0,023
Thu, 26 Nov 2015 06:57:54 +0000	47,1671000000	+0,8023
Fri, 20 Nov 2015 18:19:25 +0000	46,3648000000	+1,1243
Sun, 15 Nov 2015 10:56:21 +0000	45,2405000000	0
Sat, 14 Nov 2015 11:17:29 +0000	45,2405000000	-0,2619
Fri, 13 Nov 2015 05:24:15 +0000	45,5024000000	-0,2019
Sat, 07 Nov 2015 10:30:26 +0000	45,7043000000	-0,9679
Tue, 27 Oct 2015 07:44:48 +0000	46,6722000000	-0,1296
Sat, 24 Oct 2015 03:21:13 +0000	46,8018000000	-0,7688
Wed, 14 Oct 2015 17:23:45 +0000	47,5706000000	-0,5525
Mon, 12 Oct 2015 01:43:01 +0000	48,1231000000	+0,3528
Wed, 07 Oct 2015 14:31:26 +0000	47,7703000000	+2,6258
Sat, 03 Oct 2015 01:16:58 +0000	45,1445000000	-0,1234
Sat, 26 Sep 2015 08:15:27 +0000	45,2679000000	-0,9191
Wed, 23 Sep 2015 01:51:53 +0000	46,1870000000	-0,9075
Sat, 19 Sep 2015 16:26:07 +0000	47,0945000000	+1,1945
Mon, 07 Sep 2015 21:54:46 +0000	45,9000000000	-1,0761
Fri, 04 Sep 2015 01:42:21 +0000	46,9761000000	-0,5991
Wed, 02 Sep 2015 01:42:32 +0000	47,5752000000	-0,0467
Tue, 01 Sep 2015 14:31:54 +0000	47,6219000000	-0,0479
Sat, 22 Aug 2015 19:27:17 +0000	47,6698000000	0
Sat, 22 Aug 2015 03:12:14 +0000	47,6698000000	-1,7654
Fri, 14 Aug 2015 01:45:04 +0000	49,4352000000	-1,7003
Thu, 06 Aug 2015 07:30:22 +0000	51,1355000000	-0,9729
Sun, 02 Aug 2015 18:34:22 +0000	52,1084000000	+0,0136
Sun, 26 Jul 2015 08:50:55 +0000	52,0948000000	0
Sat, 25 Jul 2015 15:48:26 +0000	52,0948000000	-0,1787
Thu, 23 Jul 2015 04:28:20 +0000	52,2735000000	-0,0289
Sat, 18 Jul 2015 18:52:56 +0000	52,3024000000	+0,3071
Thu, 16 Jul 2015 00:48:00 +0000	51,9953000000	-0,1752
Mon, 13 Jul 2015 18:32:00 +0000	52,1705000000	-0,2199
Wed, 08 Jul 2015 23:47:32 +0000	52,3904000000	+0,224
Mon, 06 Jul 2015 15:23:55 +0000	52,1664000000	+0,0134
Mon, 06 Jul 2015 11:59:02 +0000	52,1530000000	-0,3571
Fri, 03 Jul 2015 18:38:41 +0000	52,5101000000	-0,4198
Thu, 02 Jul 2015 18:37:13 +0000	52,9299000000	+0,146
Thu, 02 Jul 2015 05:46:50 +0000	52,7839000000	+0,0001
Thu, 02 Jul 2015 02:04:56 +0000	52,7838000000	-0,4268
Wed, 01 Jul 2015 05:37:31 +0000	53,2106000000	0
Wed, 01 Jul 2015 02:34:02 +0000	53,2106000000	-0,3397
Fri, 19 Jun 2015 06:07:39 +0000	53,5503000000	-0,1416
Thu, 18 Jun 2015 13:48:56 +0000	53,6919000000	+0,3855
Thu, 18 Jun 2015 02:58:45 +0000	53,3064000000	+0,3632
Wed, 17 Jun 2015 13:03:23 +0000	52,9432000000	-0,0734
Tue, 16 Jun 2015 12:57:03 +0000	53,0166000000	-0,037
Sun, 14 Jun 2015 19:08:09 +0000	53,0536000000	0
Sat, 13 Jun 2015 19:41:29 +0000	53,0536000000	-0,0777
Tue, 09 Jun 2015 17:49:52 +0000	53,1313000000	+0,2451
Mon, 08 Jun 2015 23:59:23 +0000	52,8862000000	-0,0134
Sat, 06 Jun 2015 08:00:41 +0000	52,8996000000	-0,7046
Thu, 04 Jun 2015 19:48:56 +0000	53,6042000000	-0,4737
Wed, 03 Jun 2015 01:33:43 +0000	54,0779000000	-0,0133
Tue, 02 Jun 2015 14:36:13 +0000	54,0912000000	-0,5644
Wed, 27 May 2015 23:08:44 +0000	54,6556000000	-1,226
Sat, 16 May 2015 15:45:34 +0000	55,8816000000	+0,3369
Wed, 13 May 2015 19:39:31 +0000	55,5447000000	-0,3087
Mon, 27 Apr 2015 12:35:40 +0000	55,8534000000	+0,0948
Mon, 27 Apr 2015 06:21:51 +0000	55,7586000000	+0,0577
Sat, 25 Apr 2015 18:22:56 +0000	55,7009000000	+0,0031
Fri, 24 Apr 2015 18:49:55 +0000	55,6978000000	+1,9441
Tue, 31 Mar 2015 15:00:45 +0000	53,7537000000	-3,4072
Mon, 16 Feb 2015 07:33:12 +0000	57,1609000000	+4,1581
Tue, 27 Jan 2015 06:35:41 +0000	53,0028000000	+1,0491
Mon, 19 Jan 2015 04:29:30 +0000	51,9537000000	-1,8262
Fri, 19 Dec 2014 19:59:11 +0000	53,7799000000	+0,3068
Mon, 01 Dec 2014 16:58:53 +0000	53,4731000000	+1,8578
Wed, 19 Nov 2014 06:05:47 +0000	51,6153000000	+2,1234
Sun, 09 Nov 2014 23:18:20 +0000	49,4919000000	-1,0689
Fri, 10 Oct 2014 08:46:37 +0000	50,5608000000	+0,0197
Sat, 20 Sep 2014 09:13:12 +0000	50,5411000000	+0,1075
Tue, 16 Sep 2014 06:41:23 +0000	50,4336000000	-0,5375
Sun, 14 Sep 2014 07:20:38 +0000	50,9711000000	-0,0528
Fri, 12 Sep 2014 05:37:46 +0000	51,0239000000	-0,4545
Sun, 31 Aug 2014 06:28:34 +0000	51,4784000000	+0,1146
Tue, 19 Aug 2014 02:21:10 +0000	51,3638000000	+0,6633
Tue, 12 Aug 2014 16:55:41 +0000	50,7005000000	-0,0071
Fri, 08 Aug 2014 00:43:35 +0000	50,7076000000	+0,1664
Tue, 05 Aug 2014 22:40:15 +0000	50,5412000000	-0,3305
Sat, 19 Jul 2014 12:45:23 +0000	50,8717000000	-0,1995
Sat, 05 Jul 2014 06:40:54 +0000	51,0712000000	+1,1409
Sun, 11 May 2014 15:53:00 +0000	49,9303000000	+0,3211
Mon, 14 Apr 2014 22:17:01 +0000	49,6092000000	-0,2827
Thu, 03 Apr 2014 13:27:59 +0000	49,8919000000	+0,0597
Sat, 22 Mar 2014 00:53:10 +0000	49,8322000000	-0,3736
Mon, 17 Mar 2014 00:54:41 +0000	50,2058000000	+1,1531
Fri, 07 Feb 2014 23:24:18 +0000	49,0527000000	0
Fri, 07 Feb 2014 13:12:44 +0000	49,0527000000	+0,9573
Sun, 26 Jan 2014 04:20:41 +0000	48,0954000000	-1,0285
Sat, 30 Nov 2013 03:26:24 +0000	49,1239000000	-0,8776873
Mon, 04 Nov 2013 07:19:40 +0000	50,0015873000	-0,5252055
Wed, 30 Oct 2013 04:51:59 +0000	50,5267928000	+0,2862764
Tue, 22 Oct 2013 19:20:12 +0000	50,2405164000	-0,4168643
Thu, 17 Oct 2013 09:48:52 +0000	50,6573807000	+1,0303217
Fri, 27 Sep 2013 04:57:56 +0000	49,6270590000	-0,181743
Tue, 03 Sep 2013 22:20:39 +0000	49,8088020000	0
Tue, 03 Sep 2013 17:03:36 +0000	49,8088020000	+0,6520366
Sun, 04 Aug 2013 13:56:12 +0000	49,1567654000	0
Sun, 04 Aug 2013 04:33:15 +0000	49,1567654000	-0,0933144
Fri, 02 Aug 2013 08:08:40 +0000	49,2500798000	-1,2234008
Wed, 24 Jul 2013 16:46:49 +0000	50,4734806000	-0,0465774
Thu, 18 Jul 2013 15:54:22 +0000	50,5200580000	-0,1139426
Sun, 07 Jul 2013 00:35:32 +0000	50,6340006000	-0,0551537
Fri, 05 Jul 2013 01:27:36 +0000	50,6891543000	-0,4045857
Mon, 10 Jun 2013 12:30:13 +0000	51,0937400000	-0,3032839
Thu, 30 May 2013 04:33:12 +0000	51,3970239000	-1,0305754
Wed, 22 May 2013 00:18:15 +0000	52,4275993000	+0,1593796
Mon, 20 May 2013 01:21:16 +0000	52,2682197000	-0,003397
Thu, 02 May 2013 09:05:23 +0000	52,2716167000	0
Thu, 02 May 2013 04:39:34 +0000	52,2716167000	-0,0680239
Thu, 25 Apr 2013 22:29:47 +0000	52,3396406000	+0,418418
Fri, 12 Apr 2013 00:27:24 +0000	51,9212226000	+0,6460686
Thu, 04 Apr 2013 23:08:36 +0000	51,2751540000	+0,4308748
Sun, 24 Mar 2013 14:13:31 +0000	50,8442792000	-0,0963934
Fri, 22 Mar 2013 12:18:23 +0000	50,9406726000	+0,1506426
Sat, 09 Mar 2013 21:50:12 +0000	50,7900300000	-0,1126095
Fri, 08 Mar 2013 16:07:59 +0000	50,9026395000	+0,1426458
Tue, 05 Mar 2013 09:34:10 +0000	50,7599937000	-0,3153975
Sat, 02 Mar 2013 09:21:41 +0000	51,0753912000	0
Sat, 02 Mar 2013 06:10:31 +0000	51,0753912000	+0,2330375
Sun, 17 Feb 2013 01:16:52 +0000	50,8423537000	-0,0660937
Thu, 14 Feb 2013 16:49:17 +0000	50,9084474000	-0,095015
Thu, 14 Feb 2013 03:26:59 +0000	51,0034624000	+0,2347036
Wed, 13 Feb 2013 01:56:04 +0000	50,7687588000	0
Tue, 12 Feb 2013 11:09:48 +0000	50,7687588000	+0,0159675
Mon, 11 Feb 2013 19:22:10 +0000	50,7527913000	-1,0214175
Thu, 24 Jan 2013 09:04:31 +0000	51,7742088000	+0,0933345
Sun, 13 Jan 2013 14:46:41 +0000	51,6808743000	0
Sun, 13 Jan 2013 07:17:16 +0000	51,6808743000	+0,338062
Sat, 22 Dec 2012 02:13:25 +0000	51,3428123000	-0,2685531
Thu, 20 Dec 2012 11:20:52 +0000	51,6113654000	-0,0503018
Wed, 19 Dec 2012 02:24:49 +0000	51,6616672000	+0,1888283
Fri, 23 Nov 2012 21:53:11 +0000	51,4728389000	+0,1067436
Thu, 22 Nov 2012 09:38:37 +0000	51,3660953000	-0,1624536
Wed, 21 Nov 2012 16:30:00 +0000	51,5285489000	-0,2008111
Mon, 29 Oct 2012 05:49:44 +0000	51,7293600000	+0,2104224
Fri, 19 Oct 2012 20:24:00 +0000	51,5189376000	+0,1676414
Fri, 12 Oct 2012 13:15:37 +0000	51,3512962000	-0,0517498
Sun, 07 Oct 2012 16:04:02 +0000	51,4030460000	-0,039984
Fri, 05 Oct 2012 14:23:35 +0000	51,4430300000	+0,0181604
Thu, 13 Sep 2012 01:48:10 +0000	51,4248696000	+0,7966402
Sun, 09 Sep 2012 13:14:44 +0000	50,6282294000	-1,1304364
Sat, 16 Jun 2012 19:02:00 +0000	51,7586658000	+0,834344
Wed, 16 May 2012 19:00:50 +0000	50,9243218000	-0,5174143
Tue, 08 May 2012 18:10:00 +0000	51,4417361000	-0,0583426
Mon, 07 May 2012 18:47:47 +0000	51,5000787000	-0,0661636
Sun, 06 May 2012 06:34:23 +0000	51,5662423000	-0,2425233
Sun, 29 Apr 2012 17:22:03 +0000	51,8087656000	0
Sat, 28 Apr 2012 21:38:10 +0000	51,8087656000	+0,5663461
Fri, 20 Apr 2012 17:41:05 +0000	51,2424195000	0
Fri, 20 Apr 2012 14:22:04 +0000	51,2424195000	-0,2806332
Sat, 14 Apr 2012 00:28:31 +0000	51,5230527000	-0,0075917
Fri, 13 Apr 2012 21:04:20 +0000	51,5306444000	+0,0847815
Wed, 04 Apr 2012 19:16:16 +0000	51,4458629000	+0,0099897
Thu, 29 Mar 2012 21:30:12 +0000	51,4358732000	+0,1833894
Sun, 25 Mar 2012 13:44:26 +0000	51,2524838000	+0,024516
Thu, 22 Mar 2012 08:37:53 +0000	51,2279678000	-0,0583321
Wed, 21 Mar 2012 19:22:05 +0000	51,2862999000	-0,3677951
Thu, 15 Mar 2012 16:23:28 +0000	51,6540950000	-0,8079323
Fri, 10 Feb 2012 15:25:33 +0000	52,4620273000	+0,4179816
Mon, 16 Jan 2012 00:03:22 +0000	52,0440457000	+1,776129
Fri, 18 Nov 2011 21:52:42 +0000	50,2679167000	-0,3765172
Mon, 14 Nov 2011 23:03:38 +0000	50,6444339000	-0,295191
Sun, 10 Jul 2011 11:27:32 +0000	50,9396249000	0

Обратите внимание, что информация об обменного курса MYR в NGN обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 04:18:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Нигерийская найра

Примечание: График курса обмена валют Малайзийский ринггит/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Нигерийская найра в течение 2467 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.