Обменный курс на сегодня для MYR/NIO является MYR за NIO, это означает, что с 100 Малайзийский ринггит можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или NIO.

MYR в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 08:43:26 +0000	8,0026000000	-0,0666
Fri, 30 Mar 2018 08:40:13 +0000	8,0692000000	+0,0672
Sun, 18 Mar 2018 05:01:09 +0000	8,0020000000	+0,8423
Wed, 25 Oct 2017 03:11:11 +0000	7,1597000000	-0,0518
Tue, 24 Oct 2017 06:34:06 +0000	7,2115000000	-0,0121
Wed, 18 Oct 2017 06:28:15 +0000	7,2236000000	+0,0364
Sun, 15 Oct 2017 19:33:45 +0000	7,1872000000	-0,023
Tue, 10 Oct 2017 04:24:23 +0000	7,2102000000	+0,1351
Sun, 08 Oct 2017 02:35:58 +0000	7,0751000000	0
Sat, 07 Oct 2017 13:03:36 +0000	7,0751000000	0
Fri, 06 Oct 2017 23:29:47 +0000	7,0751000000	-0,1131
Thu, 28 Sep 2017 13:15:18 +0000	7,1882000000	+0,0647
Sun, 24 Sep 2017 15:53:16 +0000	7,1235000000	+0,0024
Fri, 22 Sep 2017 18:18:48 +0000	7,1211000000	-0,0098
Wed, 20 Sep 2017 21:21:26 +0000	7,1309000000	-0,1216
Wed, 20 Sep 2017 09:58:59 +0000	7,2525000000	-0,0043
Mon, 18 Sep 2017 09:47:00 +0000	7,2568000000	+0,0083
Fri, 15 Sep 2017 21:01:22 +0000	7,2485000000	+0,0179
Thu, 14 Sep 2017 07:18:29 +0000	7,2306000000	+0,024
Sat, 09 Sep 2017 10:10:03 +0000	7,2066000000	+0,0654
Thu, 07 Sep 2017 22:32:02 +0000	7,1412000000	0
Thu, 07 Sep 2017 18:40:43 +0000	7,1412000000	+0,0914
Wed, 06 Sep 2017 20:34:58 +0000	7,0498000000	+0,0646
Sun, 03 Sep 2017 01:55:33 +0000	6,9852000000	+0,0109
Thu, 31 Aug 2017 20:47:58 +0000	6,9743000000	+0,0502
Tue, 29 Aug 2017 06:04:25 +0000	6,9241000000	-0,0028
Mon, 28 Aug 2017 17:11:07 +0000	6,9269000000	+0,0183
Fri, 25 Aug 2017 23:24:46 +0000	6,9086000000	+0,0004
Wed, 23 Aug 2017 22:59:55 +0000	6,9082000000	-0,1592
Tue, 22 Aug 2017 05:57:02 +0000	7,0674000000	+0,0279
Tue, 15 Aug 2017 23:53:37 +0000	7,0395000000	0
Tue, 15 Aug 2017 20:02:39 +0000	7,0395000000	-0,0023
Mon, 14 Aug 2017 22:01:32 +0000	7,0418000000	+0,0037
Fri, 11 Aug 2017 02:45:33 +0000	7,0381000000	+0,0008
Thu, 10 Aug 2017 07:24:29 +0000	7,0373000000	+0,0876
Wed, 09 Aug 2017 02:59:36 +0000	6,9497000000	+0,0099
Tue, 01 Aug 2017 19:47:32 +0000	6,9398000000	0
Tue, 01 Aug 2017 14:38:25 +0000	6,9398000000	-0,1111
Mon, 31 Jul 2017 11:37:37 +0000	7,0509000000	+0,0045
Fri, 28 Jul 2017 15:58:07 +0000	7,0464000000	-0,0008
Fri, 28 Jul 2017 07:03:22 +0000	7,0472000000	+0,1362
Wed, 26 Jul 2017 01:18:52 +0000	6,9110000000	-0,025
Sun, 23 Jul 2017 15:43:50 +0000	6,9360000000	0
Sun, 23 Jul 2017 00:23:38 +0000	6,9360000000	0
Fri, 21 Jul 2017 20:51:33 +0000	6,9360000000	-0,091
Mon, 17 Jul 2017 07:58:53 +0000	7,0270000000	+0,1195
Sun, 16 Jul 2017 16:11:54 +0000	6,9075000000	0
Sat, 15 Jul 2017 08:02:24 +0000	6,9075000000	-0,0082
Tue, 11 Jul 2017 17:58:31 +0000	6,9157000000	-0,0031
Sun, 09 Jul 2017 17:11:34 +0000	6,9188000000	-0,0824
Tue, 04 Jul 2017 16:05:30 +0000	7,0012000000	+0,0855
Mon, 03 Jul 2017 19:43:51 +0000	6,9157000000	-0,0081
Sat, 01 Jul 2017 23:43:09 +0000	6,9238000000	0
Sat, 01 Jul 2017 10:44:29 +0000	6,9238000000	+0,0249
Thu, 29 Jun 2017 15:34:41 +0000	6,8989000000	-0,0182
Sun, 25 Jun 2017 18:54:33 +0000	6,9171000000	0
Sun, 25 Jun 2017 07:31:25 +0000	6,9171000000	+0,0039
Wed, 21 Jun 2017 15:16:18 +0000	6,9132000000	-0,0077
Sun, 18 Jun 2017 01:43:16 +0000	6,9209000000	+0,0023
Fri, 16 Jun 2017 19:19:38 +0000	6,9186000000	-0,0123
Sat, 10 Jun 2017 18:48:47 +0000	6,9309000000	0
Sat, 10 Jun 2017 05:57:32 +0000	6,9309000000	-0,0155
Thu, 08 Jun 2017 23:52:26 +0000	6,9464000000	-0,0464
Wed, 31 May 2017 17:48:19 +0000	6,9928000000	0
Wed, 31 May 2017 14:38:23 +0000	6,9928000000	+0,0348
Sat, 27 May 2017 19:02:26 +0000	6,9580000000	+0,0622
Wed, 24 May 2017 18:04:33 +0000	6,8958000000	-0,0693
Wed, 24 May 2017 08:15:45 +0000	6,9651000000	+0,1121
Tue, 16 May 2017 03:44:08 +0000	6,8530000000	+0,064
Mon, 15 May 2017 06:30:49 +0000	6,7890000000	+0,0187
Sun, 14 May 2017 22:40:03 +0000	6,7703000000	0
Sun, 14 May 2017 17:20:27 +0000	6,7703000000	0
Sun, 14 May 2017 06:26:07 +0000	6,7703000000	+0,0016
Wed, 10 May 2017 23:19:49 +0000	6,7687000000	-0,0248
Sun, 07 May 2017 05:39:07 +0000	6,7935000000	+0,0271
Thu, 27 Apr 2017 22:33:59 +0000	6,7664000000	+0,0793
Mon, 24 Apr 2017 20:56:03 +0000	6,6871000000	-0,0312
Mon, 24 Apr 2017 03:09:51 +0000	6,7183000000	+0,013
Sun, 23 Apr 2017 22:11:08 +0000	6,7053000000	0
Sun, 23 Apr 2017 05:08:22 +0000	6,7053000000	0
Sat, 22 Apr 2017 15:24:43 +0000	6,7053000000	+0,0038
Thu, 20 Apr 2017 19:33:31 +0000	6,7015000000	+0,0174
Mon, 17 Apr 2017 03:29:51 +0000	6,6841000000	+0,0623
Tue, 11 Apr 2017 04:06:04 +0000	6,6218000000	-0,0792
Mon, 10 Apr 2017 10:28:57 +0000	6,7010000000	+0,0855
Sun, 09 Apr 2017 19:18:20 +0000	6,6155000000	0
Sat, 08 Apr 2017 22:22:51 +0000	6,6155000000	+0,0045
Fri, 07 Apr 2017 18:43:42 +0000	6,6110000000	-0,0968
Wed, 05 Apr 2017 11:30:42 +0000	6,7078000000	+0,0031
Tue, 04 Apr 2017 14:31:12 +0000	6,7047000000	+0,075
Sat, 01 Apr 2017 12:42:41 +0000	6,6297000000	0
Sat, 01 Apr 2017 01:44:59 +0000	6,6297000000	-0,0061
Sun, 26 Mar 2017 20:27:24 +0000	6,6358000000	-0,0612
Thu, 23 Mar 2017 14:24:45 +0000	6,6970000000	+0,0843
Wed, 22 Mar 2017 06:29:31 +0000	6,6127000000	-0,0683
Fri, 17 Mar 2017 15:44:12 +0000	6,6810000000	+0,0444
Thu, 16 Mar 2017 18:21:01 +0000	6,6366000000	-0,0405
Thu, 16 Mar 2017 08:45:39 +0000	6,6771000000	+0,0914
Wed, 15 Mar 2017 20:14:00 +0000	6,5857000000	-0,0127
Wed, 15 Mar 2017 05:28:50 +0000	6,5984000000	+0,0037
Sat, 11 Mar 2017 14:07:59 +0000	6,5947000000	+0,0073
Fri, 10 Mar 2017 05:40:50 +0000	6,5874000000	-0,0479
Thu, 09 Mar 2017 11:40:08 +0000	6,6353000000	+0,0504
Tue, 07 Mar 2017 17:03:07 +0000	6,5849000000	-0,0076
Sun, 05 Mar 2017 20:58:39 +0000	6,5925000000	0
Sat, 04 Mar 2017 08:52:14 +0000	6,5925000000	-0,003
Thu, 02 Mar 2017 19:04:57 +0000	6,5955000000	+0,0136
Wed, 01 Mar 2017 20:04:40 +0000	6,5819000000	-0,0676
Wed, 01 Mar 2017 14:59:24 +0000	6,6495000000	-0,0103
Tue, 28 Feb 2017 16:40:41 +0000	6,6598000000	+0,0323
Tue, 21 Feb 2017 15:43:38 +0000	6,6275000000	+0,0037
Tue, 21 Feb 2017 07:20:50 +0000	6,6238000000	-0,0068
Fri, 17 Feb 2017 08:56:26 +0000	6,6306000000	-0,0104
Wed, 08 Feb 2017 12:28:07 +0000	6,6410000000	-0,0146
Sat, 04 Feb 2017 06:04:22 +0000	6,6556000000	+0,0122
Sun, 29 Jan 2017 21:04:49 +0000	6,6434000000	0
Sun, 29 Jan 2017 02:10:54 +0000	6,6434000000	0
Sat, 28 Jan 2017 14:36:11 +0000	6,6434000000	0
Sat, 28 Jan 2017 05:47:54 +0000	6,6434000000	+0,0021
Fri, 27 Jan 2017 13:14:07 +0000	6,6413000000	+0,0007
Tue, 24 Jan 2017 02:28:54 +0000	6,6406000000	+0,0491
Fri, 13 Jan 2017 06:19:24 +0000	6,5915000000	+0,0269
Tue, 10 Jan 2017 23:20:44 +0000	6,5646000000	+0,0006
Sat, 07 Jan 2017 04:59:05 +0000	6,5640000000	+0,0382
Wed, 04 Jan 2017 15:33:36 +0000	6,5258000000	-0,0087
Wed, 04 Jan 2017 10:51:14 +0000	6,5345000000	+0,0009
Tue, 03 Jan 2017 15:35:17 +0000	6,5336000000	-0,0045
Sun, 01 Jan 2017 21:39:55 +0000	6,5381000000	-0,0115
Sun, 25 Dec 2016 01:01:40 +0000	6,5496000000	+0,0198
Fri, 23 Dec 2016 15:43:13 +0000	6,5298000000	-0,009
Tue, 20 Dec 2016 10:50:09 +0000	6,5388000000	-0,0449
Wed, 14 Dec 2016 13:50:29 +0000	6,5837000000	-0,0291
Fri, 09 Dec 2016 18:15:23 +0000	6,6128000000	-0,019
Fri, 09 Dec 2016 08:39:53 +0000	6,6318000000	+0,0605
Mon, 05 Dec 2016 14:24:39 +0000	6,5713000000	-0,0022
Mon, 05 Dec 2016 07:52:20 +0000	6,5735000000	-0,0056
Sun, 04 Dec 2016 03:31:51 +0000	6,5791000000	0
Fri, 02 Dec 2016 23:32:50 +0000	6,5791000000	+0,0254
Sun, 27 Nov 2016 17:45:00 +0000	6,5537000000	-0,0096
Sun, 27 Nov 2016 11:01:05 +0000	6,5633000000	+0,0134
Thu, 24 Nov 2016 10:29:35 +0000	6,5499000000	+0,0067
Thu, 24 Nov 2016 06:34:19 +0000	6,5432000000	-0,0852
Tue, 22 Nov 2016 05:03:29 +0000	6,6284000000	-0,1103
Tue, 15 Nov 2016 15:05:47 +0000	6,7387000000	-0,1772
Fri, 04 Nov 2016 19:24:07 +0000	6,9159000000	-0,0148
Fri, 04 Nov 2016 09:38:46 +0000	6,9307000000	-0,0008
Wed, 02 Nov 2016 02:53:15 +0000	6,9315000000	-0,0287
Tue, 01 Nov 2016 16:38:31 +0000	6,9602000000	-0,0295
Wed, 26 Oct 2016 10:24:25 +0000	6,9897000000	-0,0051
Tue, 25 Oct 2016 18:51:45 +0000	6,9948000000	-0,0316
Thu, 29 Sep 2016 14:14:20 +0000	7,0264000000	-0,014
Thu, 22 Sep 2016 19:19:51 +0000	7,0404000000	+0,1117
Tue, 20 Sep 2016 23:03:05 +0000	6,9287000000	+0,0371
Wed, 14 Sep 2016 02:05:27 +0000	6,8916000000	+0,0149
Tue, 13 Sep 2016 19:55:30 +0000	6,8767000000	-0,0585
Tue, 13 Sep 2016 14:26:47 +0000	6,9352000000	-0,117
Fri, 09 Sep 2016 21:01:18 +0000	7,0522000000	-0,0791
Fri, 09 Sep 2016 00:25:43 +0000	7,1313000000	-0,0071
Mon, 29 Aug 2016 11:28:02 +0000	7,1384000000	-0,0389
Fri, 26 Aug 2016 12:12:29 +0000	7,1773000000	+0,0401
Wed, 24 Aug 2016 12:50:15 +0000	7,1372000000	-0,0766
Thu, 18 Aug 2016 15:47:45 +0000	7,2138000000	+0,0281
Mon, 15 Aug 2016 13:26:52 +0000	7,1857000000	+0,0231
Tue, 19 Jul 2016 19:24:02 +0000	7,1626000000	+0,0016
Sun, 17 Jul 2016 18:44:31 +0000	7,1610000000	0
Sat, 16 Jul 2016 01:36:11 +0000	7,1610000000	0
Fri, 15 Jul 2016 22:12:37 +0000	7,1610000000	0
Fri, 15 Jul 2016 14:12:54 +0000	7,1610000000	-0,119
Thu, 14 Jul 2016 08:12:19 +0000	7,2800000000	+0,0764
Tue, 12 Jul 2016 09:56:17 +0000	7,2036000000	+0,0833
Tue, 12 Jul 2016 06:05:02 +0000	7,1203000000	+0,0375
Mon, 04 Jul 2016 05:34:53 +0000	7,0828000000	+0,0254
Sun, 03 Jul 2016 17:24:02 +0000	7,0574000000	+0,0046
Tue, 28 Jun 2016 19:53:27 +0000	7,0528000000	-0,0382
Tue, 21 Jun 2016 21:38:53 +0000	7,0910000000	+0,0562
Tue, 07 Jun 2016 16:23:59 +0000	7,0348000000	+0,0099
Mon, 06 Jun 2016 17:33:00 +0000	7,0249000000	+0,0403
Sun, 05 Jun 2016 21:23:39 +0000	6,9846000000	+0,0068
Fri, 03 Jun 2016 18:03:20 +0000	6,9778000000	+0,0159
Sat, 28 May 2016 13:29:45 +0000	6,9619000000	-0,0461
Thu, 26 May 2016 19:06:24 +0000	7,0080000000	+0,0568
Thu, 19 May 2016 17:13:51 +0000	6,9512000000	-0,1221
Tue, 17 May 2016 12:27:39 +0000	7,0733000000	-0,0015
Mon, 16 May 2016 12:49:07 +0000	7,0748000000	+0,0259
Sun, 15 May 2016 14:03:10 +0000	7,0489000000	+0,0398
Mon, 09 May 2016 20:21:04 +0000	7,0091000000	-0,1075
Wed, 04 May 2016 01:47:15 +0000	7,1166000000	-0,1431
Mon, 02 May 2016 12:27:47 +0000	7,2597000000	+0,0082
Sat, 30 Apr 2016 04:09:30 +0000	7,2515000000	+0,0046
Wed, 27 Apr 2016 08:08:19 +0000	7,2469000000	-0,0108
Sat, 23 Apr 2016 10:50:52 +0000	7,2577000000	+0,0105
Fri, 22 Apr 2016 17:39:21 +0000	7,2472000000	+0,0133
Mon, 18 Apr 2016 15:15:48 +0000	7,2339000000	-0,0283
Sun, 17 Apr 2016 02:34:41 +0000	7,2622000000	+0,0263
Thu, 14 Apr 2016 06:48:18 +0000	7,2359000000	-0,0544
Mon, 11 Apr 2016 14:16:57 +0000	7,2903000000	+0,0658
Sun, 10 Apr 2016 20:33:35 +0000	7,2245000000	0
Sun, 10 Apr 2016 02:14:29 +0000	7,2245000000	-0,0512
Wed, 06 Apr 2016 21:54:45 +0000	7,2757000000	+0,0565
Wed, 06 Apr 2016 00:46:53 +0000	7,2192000000	-0,0179
Mon, 04 Apr 2016 23:00:49 +0000	7,2371000000	-0,0281
Sun, 03 Apr 2016 04:41:31 +0000	7,2652000000	0
Sat, 02 Apr 2016 13:27:57 +0000	7,2652000000	+0,0629
Thu, 31 Mar 2016 00:05:36 +0000	7,2023000000	+0,1571
Mon, 28 Mar 2016 19:53:05 +0000	7,0452000000	+0,0363
Sun, 27 Mar 2016 16:35:00 +0000	7,0089000000	0
Sat, 26 Mar 2016 18:58:50 +0000	7,0089000000	+0,0043
Thu, 24 Mar 2016 13:32:02 +0000	7,0046000000	-0,0777
Tue, 22 Mar 2016 23:15:52 +0000	7,0823000000	+0,1162
Sun, 20 Mar 2016 17:06:48 +0000	6,9661000000	0
Sat, 19 Mar 2016 15:19:34 +0000	6,9661000000	0
Sat, 19 Mar 2016 04:25:00 +0000	6,9661000000	+0,0037
Fri, 18 Mar 2016 15:52:41 +0000	6,9624000000	+0,173
Tue, 15 Mar 2016 18:09:42 +0000	6,7894000000	-0,134
Sun, 13 Mar 2016 15:58:40 +0000	6,9234000000	0
Sat, 12 Mar 2016 03:31:47 +0000	6,9234000000	+0,0408
Thu, 10 Mar 2016 10:59:55 +0000	6,8826000000	+0,0766
Fri, 04 Mar 2016 02:35:18 +0000	6,8060000000	+0,0521
Wed, 02 Mar 2016 18:55:34 +0000	6,7539000000	-0,0238
Tue, 01 Mar 2016 16:37:11 +0000	6,7777000000	+0,1098
Mon, 29 Feb 2016 04:29:17 +0000	6,6679000000	-0,0387
Sat, 27 Feb 2016 03:15:50 +0000	6,7066000000	+0,0749
Wed, 24 Feb 2016 04:16:35 +0000	6,6317000000	-0,0492
Sun, 21 Feb 2016 07:51:58 +0000	6,6809000000	0
Sat, 20 Feb 2016 07:49:29 +0000	6,6809000000	-0,0603
Thu, 18 Feb 2016 13:50:15 +0000	6,7412000000	-0,0529
Tue, 16 Feb 2016 02:09:01 +0000	6,7941000000	+0,0258
Sun, 14 Feb 2016 21:01:38 +0000	6,7683000000	0
Sun, 14 Feb 2016 11:57:19 +0000	6,7683000000	0
Sat, 13 Feb 2016 07:09:41 +0000	6,7683000000	-0,0385
Wed, 10 Feb 2016 21:34:58 +0000	6,8068000000	+0,1034
Mon, 08 Feb 2016 23:21:15 +0000	6,7034000000	-0,0096
Mon, 08 Feb 2016 16:34:13 +0000	6,7130000000	-0,0185
Mon, 08 Feb 2016 12:32:06 +0000	6,7315000000	-0,0157
Mon, 08 Feb 2016 07:53:08 +0000	6,7472000000	0
Mon, 08 Feb 2016 01:16:42 +0000	6,7472000000	+0,0027
Sun, 07 Feb 2016 17:29:58 +0000	6,7445000000	0
Sun, 07 Feb 2016 09:38:16 +0000	6,7445000000	0
Sun, 07 Feb 2016 04:51:57 +0000	6,7445000000	0
Sat, 06 Feb 2016 19:16:15 +0000	6,7445000000	-0,1035
Thu, 04 Feb 2016 23:34:50 +0000	6,8480000000	+0,0807
Sat, 30 Jan 2016 04:58:57 +0000	6,7673000000	+0,157
Wed, 27 Jan 2016 16:09:24 +0000	6,6103000000	+0,024
Tue, 26 Jan 2016 18:10:23 +0000	6,5863000000	+0,0492
Tue, 26 Jan 2016 05:52:01 +0000	6,5371000000	-0,0203
Sun, 24 Jan 2016 18:52:36 +0000	6,5574000000	+0,2334
Sun, 17 Jan 2016 21:50:51 +0000	6,3240000000	-0,0194
Fri, 15 Jan 2016 15:26:22 +0000	6,3434000000	-0,0302
Wed, 13 Jan 2016 01:55:37 +0000	6,3736000000	+0,0233
Tue, 12 Jan 2016 17:34:17 +0000	6,3503000000	-0,0056
Mon, 11 Jan 2016 03:43:53 +0000	6,3559000000	+0,0347
Sun, 10 Jan 2016 16:08:58 +0000	6,3212000000	0
Sat, 09 Jan 2016 15:58:55 +0000	6,3212000000	-0,047
Fri, 08 Jan 2016 09:08:09 +0000	6,3682000000	-0,02
Fri, 08 Jan 2016 04:32:09 +0000	6,3882000000	-0,0817
Mon, 04 Jan 2016 02:16:21 +0000	6,4699000000	-0,0296
Sat, 26 Dec 2015 16:28:08 +0000	6,4995000000	-0,0062
Thu, 24 Dec 2015 15:17:57 +0000	6,5057000000	+0,003
Wed, 23 Dec 2015 16:58:26 +0000	6,5027000000	+0,0016
Sun, 20 Dec 2015 05:40:20 +0000	6,5011000000	+0,0319
Tue, 15 Dec 2015 19:54:23 +0000	6,4692000000	-0,0536
Wed, 09 Dec 2015 08:56:53 +0000	6,5228000000	-0,0022
Wed, 09 Dec 2015 03:26:16 +0000	6,5250000000	-0,1173
Sun, 06 Dec 2015 15:17:06 +0000	6,6423000000	0
Sat, 05 Dec 2015 15:19:40 +0000	6,6423000000	0
Fri, 04 Dec 2015 23:45:09 +0000	6,6423000000	+0,0725
Wed, 02 Dec 2015 10:59:27 +0000	6,5698000000	+0,0359
Mon, 30 Nov 2015 10:03:52 +0000	6,5339000000	+0,0229
Fri, 27 Nov 2015 19:41:26 +0000	6,5110000000	-0,0452
Fri, 27 Nov 2015 08:03:14 +0000	6,5562000000	-0,0242
Thu, 26 Nov 2015 06:57:56 +0000	6,5804000000	+0,0847
Sun, 22 Nov 2015 08:01:55 +0000	6,4957000000	+0,0656
Thu, 19 Nov 2015 14:35:36 +0000	6,4301000000	+0,0181
Thu, 19 Nov 2015 06:01:16 +0000	6,4120000000	+0,0771
Fri, 13 Nov 2015 10:48:56 +0000	6,3349000000	+0,0063
Tue, 10 Nov 2015 12:28:23 +0000	6,3286000000	-0,1168
Mon, 02 Nov 2015 20:26:44 +0000	6,4454000000	-0,0518
Sun, 01 Nov 2015 22:10:48 +0000	6,4972000000	+0,055
Fri, 30 Oct 2015 11:01:09 +0000	6,4422000000	-0,0441
Tue, 27 Oct 2015 07:44:51 +0000	6,4863000000	-0,0201
Fri, 23 Oct 2015 20:37:04 +0000	6,5064000000	+0,0928
Wed, 21 Oct 2015 14:26:08 +0000	6,4136000000	-0,0147
Wed, 21 Oct 2015 04:28:07 +0000	6,4283000000	-0,0179
Mon, 19 Oct 2015 21:09:50 +0000	6,4462000000	+0,0927
Mon, 05 Oct 2015 22:43:24 +0000	6,3535000000	+0,108
Mon, 28 Sep 2015 09:41:30 +0000	6,2455000000	-0,0333
Mon, 28 Sep 2015 00:34:37 +0000	6,2788000000	+0,0158
Sun, 27 Sep 2015 17:16:40 +0000	6,2630000000	-0,1895
Tue, 22 Sep 2015 04:33:39 +0000	6,4525000000	-0,0023
Mon, 21 Sep 2015 12:39:39 +0000	6,4548000000	-0,0619
Sat, 19 Sep 2015 16:26:14 +0000	6,5167000000	+0,1175
Fri, 11 Sep 2015 01:38:35 +0000	6,3992000000	+0,0215
Sun, 06 Sep 2015 02:33:41 +0000	6,3777000000	-0,2262
Tue, 01 Sep 2015 06:45:43 +0000	6,6039000000	+0,0445
Fri, 28 Aug 2015 08:52:33 +0000	6,5594000000	-0,0055
Sat, 22 Aug 2015 19:27:19 +0000	6,5649000000	0
Sat, 22 Aug 2015 03:06:07 +0000	6,5649000000	-0,1126
Mon, 17 Aug 2015 10:58:10 +0000	6,6775000000	-0,0598
Sat, 15 Aug 2015 17:45:53 +0000	6,7373000000	-0,2638
Thu, 06 Aug 2015 14:01:10 +0000	7,0011000000	-0,1625
Tue, 28 Jul 2015 02:04:36 +0000	7,1636000000	+0,0054
Sun, 26 Jul 2015 19:38:18 +0000	7,1582000000	-0,055
Wed, 22 Jul 2015 02:04:26 +0000	7,2132000000	+0,0326
Mon, 20 Jul 2015 09:44:47 +0000	7,1806000000	+0,0098
Tue, 14 Jul 2015 10:28:30 +0000	7,1708000000	+0,0406
Mon, 06 Jul 2015 23:26:14 +0000	7,1302000000	-0,0915
Thu, 02 Jul 2015 11:48:12 +0000	7,2217000000	+0,0195
Sun, 28 Jun 2015 20:10:05 +0000	7,2022000000	0
Sun, 28 Jun 2015 04:24:53 +0000	7,2022000000	-0,0333
Wed, 24 Jun 2015 14:12:16 +0000	7,2355000000	-0,0412
Sat, 20 Jun 2015 13:48:40 +0000	7,2767000000	0
Sat, 20 Jun 2015 03:34:51 +0000	7,2767000000	-0,0472
Fri, 19 Jun 2015 01:35:30 +0000	7,3239000000	-0,0124
Thu, 18 Jun 2015 20:10:33 +0000	7,3363000000	+0,0893
Mon, 15 Jun 2015 06:22:22 +0000	7,2470000000	-0,0058
Sun, 14 Jun 2015 00:22:18 +0000	7,2528000000	0
Sat, 13 Jun 2015 19:41:26 +0000	7,2528000000	0
Sat, 13 Jun 2015 01:16:57 +0000	7,2528000000	+0,0112
Fri, 12 Jun 2015 15:08:52 +0000	7,2416000000	-0,0501
Fri, 05 Jun 2015 13:49:40 +0000	7,2917000000	-0,0758
Wed, 03 Jun 2015 15:55:59 +0000	7,3675000000	-0,1365
Mon, 25 May 2015 10:45:55 +0000	7,5040000000	-0,026
Fri, 22 May 2015 01:16:05 +0000	7,5300000000	-0,0732
Sat, 16 May 2015 16:49:06 +0000	7,6032000000	+0,0116
Thu, 14 May 2015 15:05:54 +0000	7,5916000000	+0,0351
Sat, 25 Apr 2015 18:22:54 +0000	7,5565000000	+0,0224
Sun, 08 Feb 2015 08:15:37 +0000	7,5341000000	-0,0862
Sat, 20 Dec 2014 16:53:26 +0000	7,6203000000	+0,0292
Fri, 12 Dec 2014 04:29:12 +0000	7,5911000000	-0,1255
Mon, 01 Dec 2014 16:57:27 +0000	7,7166000000	-0,2353
Sun, 16 Nov 2014 12:44:32 +0000	7,9519000000	+0,0307
Wed, 12 Nov 2014 09:35:25 +0000	7,9212000000	-0,1335
Tue, 28 Oct 2014 22:29:11 +0000	8,0547000000	-0,061
Thu, 23 Oct 2014 20:29:34 +0000	8,1157000000	+0,0114
Mon, 20 Oct 2014 05:37:33 +0000	8,1043000000	+0,0087
Sat, 18 Oct 2014 17:37:53 +0000	8,0956000000	+0,029
Sat, 04 Oct 2014 06:02:52 +0000	8,0666000000	-0,0551
Mon, 15 Sep 2014 12:06:07 +0000	8,1217000000	-0,0769
Fri, 12 Sep 2014 16:56:04 +0000	8,1986000000	-0,1025
Sun, 31 Aug 2014 21:09:46 +0000	8,3011000000	+0,0032
Fri, 29 Aug 2014 10:53:03 +0000	8,2979000000	+0,0307
Mon, 25 Aug 2014 16:24:44 +0000	8,2672000000	+0,0539
Fri, 15 Aug 2014 01:20:46 +0000	8,2133000000	+0,074
Tue, 12 Aug 2014 05:19:10 +0000	8,1393000000	-0,038
Tue, 05 Aug 2014 22:39:48 +0000	8,1773000000	+0,0055
Sat, 19 Jul 2014 04:11:41 +0000	8,1718000000	+0,1855
Sun, 08 Jun 2014 11:21:33 +0000	7,9863000000	+0,0162
Mon, 26 May 2014 04:39:21 +0000	7,9701000000	+0,141
Mon, 28 Apr 2014 14:25:13 +0000	7,8291000000	+0,0396
Thu, 24 Apr 2014 10:34:35 +0000	7,7895000000	-0,0408
Wed, 23 Apr 2014 20:52:19 +0000	7,8303000000	-0,0179
Thu, 17 Apr 2014 06:28:11 +0000	7,8482000000	+0,0837
Wed, 02 Apr 2014 09:18:33 +0000	7,7645000000	+0,0269
Sat, 22 Mar 2014 00:59:52 +0000	7,7376000000	-0,0075
Sun, 16 Mar 2014 18:01:27 +0000	7,7451000000	+0,1
Sun, 16 Feb 2014 21:04:33 +0000	7,6451000000	+0,0478
Wed, 12 Feb 2014 05:37:40 +0000	7,5973000000	-0,0441
Tue, 21 Jan 2014 20:22:20 +0000	7,6414000000	+0,04
Tue, 21 Jan 2014 06:28:33 +0000	7,6014000000	-0,0995
Sun, 19 Jan 2014 11:03:24 +0000	7,7009000000	-0,0587
Sat, 11 Jan 2014 02:36:44 +0000	7,7596000000	-0,0781
Wed, 08 Jan 2014 04:15:16 +0000	7,8377000000	+0,1387
Fri, 03 Jan 2014 09:01:52 +0000	7,6990000000	-0,1529
Fri, 27 Dec 2013 12:42:39 +0000	7,8519000000	-0,1671
Tue, 10 Dec 2013 06:32:32 +0000	8,0190000000	+0,20027298
Fri, 01 Nov 2013 04:03:21 +0000	7,8187270200	+0,07348192
Thu, 24 Oct 2013 04:02:57 +0000	7,7452451000	+0,01522851
Fri, 18 Oct 2013 13:04:41 +0000	7,7300165900	-0,05523919
Fri, 20 Sep 2013 04:44:59 +0000	7,7852557800	+0,42451489
Sat, 07 Sep 2013 11:49:49 +0000	7,3607408900	-0,21262198
Mon, 02 Sep 2013 05:40:54 +0000	7,5733628700	-0,01707708
Sat, 17 Aug 2013 03:56:11 +0000	7,5904399500	-0,02520212
Mon, 05 Aug 2013 21:37:02 +0000	7,6156420700	-0,02953043
Thu, 01 Aug 2013 04:54:46 +0000	7,6451725000	+0,04820072
Tue, 30 Jul 2013 03:58:12 +0000	7,5969717800	-0,01060858
Mon, 29 Jul 2013 12:22:41 +0000	7,6075803600	-0,00149524
Sat, 27 Jul 2013 18:46:32 +0000	7,6090756000	-0,16484802
Thu, 25 Jul 2013 13:17:24 +0000	7,7739236200	+0,12567972
Thu, 18 Jul 2013 12:38:42 +0000	7,6482439000	-0,11865275
Fri, 05 Jul 2013 04:01:47 +0000	7,7668966500	+0,21909824
Tue, 25 Jun 2013 02:57:55 +0000	7,5477984100	-0,13429819
Thu, 20 Jun 2013 01:50:45 +0000	7,6820966000	-0,14009963
Sat, 15 Jun 2013 22:53:50 +0000	7,8221962300	-0,23692568
Sun, 19 May 2013 09:48:47 +0000	8,0591219100	-0,02499115
Fri, 17 May 2013 18:36:56 +0000	8,0841130600	-0,08590451
Sun, 12 May 2013 01:34:42 +0000	8,1700175700	+0,09798699
Mon, 29 Apr 2013 11:04:47 +0000	8,0720305800	+0,02519795
Mon, 22 Apr 2013 01:26:10 +0000	8,0468326300	+0,00479631
Fri, 12 Apr 2013 16:42:14 +0000	8,0420363200	+0,05650463
Tue, 09 Apr 2013 01:39:11 +0000	7,9855316900	+0,1561866
Fri, 29 Mar 2013 16:09:22 +0000	7,8293450900	-0,01152858
Tue, 12 Mar 2013 07:31:46 +0000	7,8408736700	+0,0051863
Tue, 05 Mar 2013 12:47:00 +0000	7,8356873700	-0,02349839
Sun, 03 Mar 2013 07:20:31 +0000	7,8591857600	+0,00818255
Wed, 27 Feb 2013 19:07:06 +0000	7,8510032100	+0,00803061
Sun, 17 Feb 2013 01:16:52 +0000	7,8429726000	-0,00495523
Thu, 14 Feb 2013 16:49:18 +0000	7,8479278300	+0,01184275
Wed, 13 Feb 2013 01:36:06 +0000	7,8360850800	0
Tue, 12 Feb 2013 11:09:48 +0000	7,8360850800	-0,00647421
Mon, 11 Feb 2013 19:24:08 +0000	7,8425592900	+0,03003656
Thu, 07 Feb 2013 04:44:03 +0000	7,8125227300	-0,13956539
Sat, 26 Jan 2013 21:37:03 +0000	7,9520881200	+0,07132557
Sun, 13 Jan 2013 07:07:52 +0000	7,8807625500	+0,02936796
Wed, 09 Jan 2013 09:08:23 +0000	7,8513945900	-0,0221027
Fri, 04 Jan 2013 10:54:24 +0000	7,8734972900	+0,0743368
Tue, 01 Jan 2013 04:36:18 +0000	7,7991604900	-0,07811586
Sat, 29 Dec 2012 05:47:10 +0000	7,8772763500	+0,04700299
Tue, 25 Dec 2012 23:26:19 +0000	7,8302733600	-0,01535987
Sat, 24 Nov 2012 18:02:42 +0000	7,8456332300	0
Fri, 23 Nov 2012 23:42:02 +0000	7,8456332300	+0,00256797
Fri, 23 Nov 2012 02:23:45 +0000	7,8430652600	+0,03572251
Sun, 18 Nov 2012 04:36:24 +0000	7,8073427500	-0,01957065
Thu, 15 Nov 2012 07:14:04 +0000	7,8269134000	-0,00083757
Mon, 22 Oct 2012 23:44:40 +0000	7,8277509700	+0,06408511
Wed, 10 Oct 2012 13:44:38 +0000	7,7636658600	+0,11097436
Wed, 26 Sep 2012 08:42:32 +0000	7,6526915000	+0,01641426
Sun, 09 Sep 2012 19:40:29 +0000	7,6362772400	+0,06760009
Fri, 17 Aug 2012 07:35:09 +0000	7,5686771500	+0,1629378
Mon, 16 Jul 2012 08:31:53 +0000	7,4057393500	+0,01949733
Fri, 08 Jun 2012 09:30:04 +0000	7,3862420200	-0,05462045
Sun, 20 May 2012 12:42:57 +0000	7,4408624700	-0,17737181
Mon, 07 May 2012 11:28:40 +0000	7,6182342800	-0,02847734
Thu, 26 Apr 2012 10:55:25 +0000	7,6467116200	+0,04769064
Thu, 19 Apr 2012 09:04:48 +0000	7,5990209800	-0,00869464
Thu, 19 Apr 2012 02:51:56 +0000	7,6077156200	+0,030763
Mon, 09 Apr 2012 07:53:00 +0000	7,5769526200	-0,01978816
Sun, 08 Apr 2012 12:13:13 +0000	7,5967407800	-0,00234239
Wed, 04 Apr 2012 07:40:45 +0000	7,5990831700	+0,00530483
Sat, 31 Mar 2012 07:25:46 +0000	7,5937783400	+0,04425223
Mon, 26 Mar 2012 04:32:05 +0000	7,5495261100	+0,01539245
Thu, 22 Mar 2012 13:36:29 +0000	7,5341336600	-0,1701936
Fri, 09 Mar 2012 02:16:55 +0000	7,7043272600	+0,36017441
Sun, 15 Jan 2012 23:43:44 +0000	7,3441528500	+0,11906549
Fri, 18 Nov 2011 23:32:18 +0000	7,2250873600	-0,05242799
Mon, 14 Nov 2011 23:03:37 +0000	7,2775153500	-0,22002745
Sun, 10 Jul 2011 11:07:08 +0000	7,4975428000	0

Обратите внимание, что информация об обменного курса MYR в NIO обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 08:43:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Никарагуанских Кордоба

Примечание: График курса обмена валют Малайзийский ринггит/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Никарагуанских Кордоба в течение 2472 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.