Обмен валюты

MYR/NIO


Обменный курс на сегодня для MYR/NIO является MYR за NIO, это означает, что с 100 Малайзийский ринггит можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или NIO.
  


MYR в NIO обменного курса

Дата Обменный курс Вариация
decreased 8,0026000000 -0,0666
increased 8,0692000000 +0,0672
increased 8,0020000000 +0,8423
decreased 7,1597000000 -0,0518
decreased 7,2115000000 -0,0121
increased 7,2236000000 +0,0364
decreased 7,1872000000 -0,023
increased 7,2102000000 +0,1351
not_changed 7,0751000000 0
not_changed 7,0751000000 0
decreased 7,0751000000 -0,1131
increased 7,1882000000 +0,0647
increased 7,1235000000 +0,0024
decreased 7,1211000000 -0,0098
decreased 7,1309000000 -0,1216
decreased 7,2525000000 -0,0043
increased 7,2568000000 +0,0083
increased 7,2485000000 +0,0179
increased 7,2306000000 +0,024
increased 7,2066000000 +0,0654
not_changed 7,1412000000 0
increased 7,1412000000 +0,0914
increased 7,0498000000 +0,0646
increased 6,9852000000 +0,0109
increased 6,9743000000 +0,0502
decreased 6,9241000000 -0,0028
increased 6,9269000000 +0,0183
increased 6,9086000000 +0,0004
decreased 6,9082000000 -0,1592
increased 7,0674000000 +0,0279
not_changed 7,0395000000 0
decreased 7,0395000000 -0,0023
increased 7,0418000000 +0,0037
increased 7,0381000000 +0,0008
increased 7,0373000000 +0,0876
increased 6,9497000000 +0,0099
not_changed 6,9398000000 0
decreased 6,9398000000 -0,1111
increased 7,0509000000 +0,0045
decreased 7,0464000000 -0,0008
increased 7,0472000000 +0,1362
decreased 6,9110000000 -0,025
not_changed 6,9360000000 0
not_changed 6,9360000000 0
decreased 6,9360000000 -0,091
increased 7,0270000000 +0,1195
not_changed 6,9075000000 0
decreased 6,9075000000 -0,0082
decreased 6,9157000000 -0,0031
decreased 6,9188000000 -0,0824
increased 7,0012000000 +0,0855
decreased 6,9157000000 -0,0081
not_changed 6,9238000000 0
increased 6,9238000000 +0,0249
decreased 6,8989000000 -0,0182
not_changed 6,9171000000 0
increased 6,9171000000 +0,0039
decreased 6,9132000000 -0,0077
increased 6,9209000000 +0,0023
decreased 6,9186000000 -0,0123
not_changed 6,9309000000 0
decreased 6,9309000000 -0,0155
decreased 6,9464000000 -0,0464
not_changed 6,9928000000 0
increased 6,9928000000 +0,0348
increased 6,9580000000 +0,0622
decreased 6,8958000000 -0,0693
increased 6,9651000000 +0,1121
increased 6,8530000000 +0,064
increased 6,7890000000 +0,0187
not_changed 6,7703000000 0
not_changed 6,7703000000 0
increased 6,7703000000 +0,0016
decreased 6,7687000000 -0,0248
increased 6,7935000000 +0,0271
increased 6,7664000000 +0,0793
decreased 6,6871000000 -0,0312
increased 6,7183000000 +0,013
not_changed 6,7053000000 0
not_changed 6,7053000000 0
increased 6,7053000000 +0,0038
increased 6,7015000000 +0,0174
increased 6,6841000000 +0,0623
decreased 6,6218000000 -0,0792
increased 6,7010000000 +0,0855
not_changed 6,6155000000 0
increased 6,6155000000 +0,0045
decreased 6,6110000000 -0,0968
increased 6,7078000000 +0,0031
increased 6,7047000000 +0,075
not_changed 6,6297000000 0
decreased 6,6297000000 -0,0061
decreased 6,6358000000 -0,0612
increased 6,6970000000 +0,0843
decreased 6,6127000000 -0,0683
increased 6,6810000000 +0,0444
decreased 6,6366000000 -0,0405
increased 6,6771000000 +0,0914
decreased 6,5857000000 -0,0127
increased 6,5984000000 +0,0037
increased 6,5947000000 +0,0073
decreased 6,5874000000 -0,0479
increased 6,6353000000 +0,0504
decreased 6,5849000000 -0,0076
not_changed 6,5925000000 0
decreased 6,5925000000 -0,003
increased 6,5955000000 +0,0136
decreased 6,5819000000 -0,0676
decreased 6,6495000000 -0,0103
increased 6,6598000000 +0,0323
increased 6,6275000000 +0,0037
decreased 6,6238000000 -0,0068
decreased 6,6306000000 -0,0104
decreased 6,6410000000 -0,0146
increased 6,6556000000 +0,0122
not_changed 6,6434000000 0
not_changed 6,6434000000 0
not_changed 6,6434000000 0
increased 6,6434000000 +0,0021
increased 6,6413000000 +0,0007
increased 6,6406000000 +0,0491
increased 6,5915000000 +0,0269
increased 6,5646000000 +0,0006
increased 6,5640000000 +0,0382
decreased 6,5258000000 -0,0087
increased 6,5345000000 +0,0009
decreased 6,5336000000 -0,0045
decreased 6,5381000000 -0,0115
increased 6,5496000000 +0,0198
decreased 6,5298000000 -0,009
decreased 6,5388000000 -0,0449
decreased 6,5837000000 -0,0291
decreased 6,6128000000 -0,019
increased 6,6318000000 +0,0605
decreased 6,5713000000 -0,0022
decreased 6,5735000000 -0,0056
not_changed 6,5791000000 0
increased 6,5791000000 +0,0254
decreased 6,5537000000 -0,0096
increased 6,5633000000 +0,0134
increased 6,5499000000 +0,0067
decreased 6,5432000000 -0,0852
decreased 6,6284000000 -0,1103
decreased 6,7387000000 -0,1772
decreased 6,9159000000 -0,0148
decreased 6,9307000000 -0,0008
decreased 6,9315000000 -0,0287
decreased 6,9602000000 -0,0295
decreased 6,9897000000 -0,0051
decreased 6,9948000000 -0,0316
decreased 7,0264000000 -0,014
increased 7,0404000000 +0,1117
increased 6,9287000000 +0,0371
increased 6,8916000000 +0,0149
decreased 6,8767000000 -0,0585
decreased 6,9352000000 -0,117
decreased 7,0522000000 -0,0791
decreased 7,1313000000 -0,0071
decreased 7,1384000000 -0,0389
increased 7,1773000000 +0,0401
decreased 7,1372000000 -0,0766
increased 7,2138000000 +0,0281
increased 7,1857000000 +0,0231
increased 7,1626000000 +0,0016
not_changed 7,1610000000 0
not_changed 7,1610000000 0
not_changed 7,1610000000 0
decreased 7,1610000000 -0,119
increased 7,2800000000 +0,0764
increased 7,2036000000 +0,0833
increased 7,1203000000 +0,0375
increased 7,0828000000 +0,0254
increased 7,0574000000 +0,0046
decreased 7,0528000000 -0,0382
increased 7,0910000000 +0,0562
increased 7,0348000000 +0,0099
increased 7,0249000000 +0,0403
increased 6,9846000000 +0,0068
increased 6,9778000000 +0,0159
decreased 6,9619000000 -0,0461
increased 7,0080000000 +0,0568
decreased 6,9512000000 -0,1221
decreased 7,0733000000 -0,0015
increased 7,0748000000 +0,0259
increased 7,0489000000 +0,0398
decreased 7,0091000000 -0,1075
decreased 7,1166000000 -0,1431
increased 7,2597000000 +0,0082
increased 7,2515000000 +0,0046
decreased 7,2469000000 -0,0108
increased 7,2577000000 +0,0105
increased 7,2472000000 +0,0133
decreased 7,2339000000 -0,0283
increased 7,2622000000 +0,0263
decreased 7,2359000000 -0,0544
increased 7,2903000000 +0,0658
not_changed 7,2245000000 0
decreased 7,2245000000 -0,0512
increased 7,2757000000 +0,0565
decreased 7,2192000000 -0,0179
decreased 7,2371000000 -0,0281
not_changed 7,2652000000 0
increased 7,2652000000 +0,0629
increased 7,2023000000 +0,1571
increased 7,0452000000 +0,0363
not_changed 7,0089000000 0
increased 7,0089000000 +0,0043
decreased 7,0046000000 -0,0777
increased 7,0823000000 +0,1162
not_changed 6,9661000000 0
not_changed 6,9661000000 0
increased 6,9661000000 +0,0037
increased 6,9624000000 +0,173
decreased 6,7894000000 -0,134
not_changed 6,9234000000 0
increased 6,9234000000 +0,0408
increased 6,8826000000 +0,0766
increased 6,8060000000 +0,0521
decreased 6,7539000000 -0,0238
increased 6,7777000000 +0,1098
decreased 6,6679000000 -0,0387
increased 6,7066000000 +0,0749
decreased 6,6317000000 -0,0492
not_changed 6,6809000000 0
decreased 6,6809000000 -0,0603
decreased 6,7412000000 -0,0529
increased 6,7941000000 +0,0258
not_changed 6,7683000000 0
not_changed 6,7683000000 0
decreased 6,7683000000 -0,0385
increased 6,8068000000 +0,1034
decreased 6,7034000000 -0,0096
decreased 6,7130000000 -0,0185
decreased 6,7315000000 -0,0157
not_changed 6,7472000000 0
increased 6,7472000000 +0,0027
not_changed 6,7445000000 0
not_changed 6,7445000000 0
not_changed 6,7445000000 0
decreased 6,7445000000 -0,1035
increased 6,8480000000 +0,0807
increased 6,7673000000 +0,157
increased 6,6103000000 +0,024
increased 6,5863000000 +0,0492
decreased 6,5371000000 -0,0203
increased 6,5574000000 +0,2334
decreased 6,3240000000 -0,0194
decreased 6,3434000000 -0,0302
increased 6,3736000000 +0,0233
decreased 6,3503000000 -0,0056
increased 6,3559000000 +0,0347
not_changed 6,3212000000 0
decreased 6,3212000000 -0,047
decreased 6,3682000000 -0,02
decreased 6,3882000000 -0,0817
decreased 6,4699000000 -0,0296
decreased 6,4995000000 -0,0062
increased 6,5057000000 +0,003
increased 6,5027000000 +0,0016
increased 6,5011000000 +0,0319
decreased 6,4692000000 -0,0536
decreased 6,5228000000 -0,0022
decreased 6,5250000000 -0,1173
not_changed 6,6423000000 0
not_changed 6,6423000000 0
increased 6,6423000000 +0,0725
increased 6,5698000000 +0,0359
increased 6,5339000000 +0,0229
decreased 6,5110000000 -0,0452
decreased 6,5562000000 -0,0242
increased 6,5804000000 +0,0847
increased 6,4957000000 +0,0656
increased 6,4301000000 +0,0181
increased 6,4120000000 +0,0771
increased 6,3349000000 +0,0063
decreased 6,3286000000 -0,1168
decreased 6,4454000000 -0,0518
increased 6,4972000000 +0,055
decreased 6,4422000000 -0,0441
decreased 6,4863000000 -0,0201
increased 6,5064000000 +0,0928
decreased 6,4136000000 -0,0147
decreased 6,4283000000 -0,0179
increased 6,4462000000 +0,0927
increased 6,3535000000 +0,108
decreased 6,2455000000 -0,0333
increased 6,2788000000 +0,0158
decreased 6,2630000000 -0,1895
decreased 6,4525000000 -0,0023
decreased 6,4548000000 -0,0619
increased 6,5167000000 +0,1175
increased 6,3992000000 +0,0215
decreased 6,3777000000 -0,2262
increased 6,6039000000 +0,0445
decreased 6,5594000000 -0,0055
not_changed 6,5649000000 0
decreased 6,5649000000 -0,1126
decreased 6,6775000000 -0,0598
decreased 6,7373000000 -0,2638
decreased 7,0011000000 -0,1625
increased 7,1636000000 +0,0054
decreased 7,1582000000 -0,055
increased 7,2132000000 +0,0326
increased 7,1806000000 +0,0098
increased 7,1708000000 +0,0406
decreased 7,1302000000 -0,0915
increased 7,2217000000 +0,0195
not_changed 7,2022000000 0
decreased 7,2022000000 -0,0333
decreased 7,2355000000 -0,0412
not_changed 7,2767000000 0
decreased 7,2767000000 -0,0472
decreased 7,3239000000 -0,0124
increased 7,3363000000 +0,0893
decreased 7,2470000000 -0,0058
not_changed 7,2528000000 0
not_changed 7,2528000000 0
increased 7,2528000000 +0,0112
decreased 7,2416000000 -0,0501
decreased 7,2917000000 -0,0758
decreased 7,3675000000 -0,1365
decreased 7,5040000000 -0,026
decreased 7,5300000000 -0,0732
increased 7,6032000000 +0,0116
increased 7,5916000000 +0,0351
increased 7,5565000000 +0,0224
decreased 7,5341000000 -0,0862
increased 7,6203000000 +0,0292
decreased 7,5911000000 -0,1255
decreased 7,7166000000 -0,2353
increased 7,9519000000 +0,0307
decreased 7,9212000000 -0,1335
decreased 8,0547000000 -0,061
increased 8,1157000000 +0,0114
increased 8,1043000000 +0,0087
increased 8,0956000000 +0,029
decreased 8,0666000000 -0,0551
decreased 8,1217000000 -0,0769
decreased 8,1986000000 -0,1025
increased 8,3011000000 +0,0032
increased 8,2979000000 +0,0307
increased 8,2672000000 +0,0539
increased 8,2133000000 +0,074
decreased 8,1393000000 -0,038
increased 8,1773000000 +0,0055
increased 8,1718000000 +0,1855
increased 7,9863000000 +0,0162
increased 7,9701000000 +0,141
increased 7,8291000000 +0,0396
decreased 7,7895000000 -0,0408
decreased 7,8303000000 -0,0179
increased 7,8482000000 +0,0837
increased 7,7645000000 +0,0269
decreased 7,7376000000 -0,0075
increased 7,7451000000 +0,1
increased 7,6451000000 +0,0478
decreased 7,5973000000 -0,0441
increased 7,6414000000 +0,04
decreased 7,6014000000 -0,0995
decreased 7,7009000000 -0,0587
decreased 7,7596000000 -0,0781
increased 7,8377000000 +0,1387
decreased 7,6990000000 -0,1529
decreased 7,8519000000 -0,1671
increased 8,0190000000 +0,20027298
increased 7,8187270200 +0,07348192
increased 7,7452451000 +0,01522851
decreased 7,7300165900 -0,05523919
increased 7,7852557800 +0,42451489
decreased 7,3607408900 -0,21262198
decreased 7,5733628700 -0,01707708
decreased 7,5904399500 -0,02520212
decreased 7,6156420700 -0,02953043
increased 7,6451725000 +0,04820072
decreased 7,5969717800 -0,01060858
decreased 7,6075803600 -0,00149524
decreased 7,6090756000 -0,16484802
increased 7,7739236200 +0,12567972
decreased 7,6482439000 -0,11865275
increased 7,7668966500 +0,21909824
decreased 7,5477984100 -0,13429819
decreased 7,6820966000 -0,14009963
decreased 7,8221962300 -0,23692568
decreased 8,0591219100 -0,02499115
decreased 8,0841130600 -0,08590451
increased 8,1700175700 +0,09798699
increased 8,0720305800 +0,02519795
increased 8,0468326300 +0,00479631
increased 8,0420363200 +0,05650463
increased 7,9855316900 +0,1561866
decreased 7,8293450900 -0,01152858
increased 7,8408736700 +0,0051863
decreased 7,8356873700 -0,02349839
increased 7,8591857600 +0,00818255
increased 7,8510032100 +0,00803061
decreased 7,8429726000 -0,00495523
increased 7,8479278300 +0,01184275
not_changed 7,8360850800 0
decreased 7,8360850800 -0,00647421
increased 7,8425592900 +0,03003656
decreased 7,8125227300 -0,13956539
increased 7,9520881200 +0,07132557
increased 7,8807625500 +0,02936796
decreased 7,8513945900 -0,0221027
increased 7,8734972900 +0,0743368
decreased 7,7991604900 -0,07811586
increased 7,8772763500 +0,04700299
decreased 7,8302733600 -0,01535987
not_changed 7,8456332300 0
increased 7,8456332300 +0,00256797
increased 7,8430652600 +0,03572251
decreased 7,8073427500 -0,01957065
decreased 7,8269134000 -0,00083757
increased 7,8277509700 +0,06408511
increased 7,7636658600 +0,11097436
increased 7,6526915000 +0,01641426
increased 7,6362772400 +0,06760009
increased 7,5686771500 +0,1629378
increased 7,4057393500 +0,01949733
decreased 7,3862420200 -0,05462045
decreased 7,4408624700 -0,17737181
decreased 7,6182342800 -0,02847734
increased 7,6467116200 +0,04769064
decreased 7,5990209800 -0,00869464
increased 7,6077156200 +0,030763
decreased 7,5769526200 -0,01978816
decreased 7,5967407800 -0,00234239
increased 7,5990831700 +0,00530483
increased 7,5937783400 +0,04425223
increased 7,5495261100 +0,01539245
decreased 7,5341336600 -0,1701936
increased 7,7043272600 +0,36017441
increased 7,3441528500 +0,11906549
decreased 7,2250873600 -0,05242799
decreased 7,2775153500 -0,22002745
not_changed 7,4975428000 0
Обратите внимание, что информация об обменного курса MYR в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Никарагуанских Кордоба

Примечание: График курса обмена валют Малайзийский ринггит/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Никарагуанских Кордоба в течение 2472 дней.


MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.