Обменный курс на сегодня для MYR/NOK является MYR за NOK, это означает, что с 100 Малайзийский ринггит можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или NOK.

MYR в NOK обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 10:09:02 +0000	1,9808000000	+0,0518
Thu, 26 Oct 2017 21:53:50 +0000	1,9290000000	+0,0376
Tue, 24 Oct 2017 19:48:43 +0000	1,8914000000	+0,0024
Mon, 23 Oct 2017 15:41:55 +0000	1,8890000000	+0,0016
Mon, 23 Oct 2017 09:24:32 +0000	1,8874000000	+0,0073
Wed, 18 Oct 2017 06:28:16 +0000	1,8801000000	+0,0044
Tue, 17 Oct 2017 06:11:59 +0000	1,8757000000	+0,0013
Fri, 13 Oct 2017 09:47:47 +0000	1,8744000000	-0,0113
Sat, 07 Oct 2017 11:15:12 +0000	1,8857000000	0
Fri, 06 Oct 2017 21:44:30 +0000	1,8857000000	-0,0065
Fri, 06 Oct 2017 00:57:19 +0000	1,8922000000	+0,0038
Thu, 05 Oct 2017 14:41:44 +0000	1,8884000000	+0,0044
Thu, 28 Sep 2017 13:36:28 +0000	1,8840000000	+0,0234
Mon, 25 Sep 2017 17:19:41 +0000	1,8606000000	+0,0027
Fri, 22 Sep 2017 23:29:29 +0000	1,8579000000	+0,0013
Fri, 22 Sep 2017 06:01:47 +0000	1,8566000000	-0,0027
Tue, 19 Sep 2017 21:12:02 +0000	1,8593000000	-0,0115
Mon, 18 Sep 2017 21:41:38 +0000	1,8708000000	-0,0025
Sat, 16 Sep 2017 23:55:48 +0000	1,8733000000	-0,0067
Wed, 13 Sep 2017 22:15:59 +0000	1,8800000000	+0,0163
Mon, 11 Sep 2017 12:35:13 +0000	1,8637000000	+0,0181
Sat, 09 Sep 2017 13:31:38 +0000	1,8456000000	+0,0094
Wed, 06 Sep 2017 16:08:19 +0000	1,8362000000	+0,0118
Sat, 02 Sep 2017 23:30:57 +0000	1,8244000000	0
Sat, 02 Sep 2017 16:11:54 +0000	1,8244000000	-0,0044
Thu, 31 Aug 2017 05:45:54 +0000	1,8288000000	+0,0113
Tue, 29 Aug 2017 22:16:05 +0000	1,8175000000	+0,0032
Sun, 27 Aug 2017 05:09:28 +0000	1,8143000000	-0,0217
Fri, 25 Aug 2017 00:42:18 +0000	1,8360000000	-0,0008
Thu, 24 Aug 2017 07:35:46 +0000	1,8368000000	-0,0064
Fri, 18 Aug 2017 23:34:07 +0000	1,8432000000	-0,0011
Thu, 17 Aug 2017 01:44:26 +0000	1,8443000000	-0,0074
Wed, 16 Aug 2017 00:14:44 +0000	1,8517000000	+0,0013
Mon, 14 Aug 2017 20:13:22 +0000	1,8504000000	-0,0087
Wed, 09 Aug 2017 10:55:45 +0000	1,8591000000	+0,0052
Mon, 31 Jul 2017 12:15:06 +0000	1,8539000000	+0,0066
Sun, 30 Jul 2017 13:27:58 +0000	1,8473000000	-0,0097
Fri, 28 Jul 2017 08:00:09 +0000	1,8570000000	-0,0016
Fri, 28 Jul 2017 04:22:45 +0000	1,8586000000	-0,0022
Wed, 26 Jul 2017 02:46:30 +0000	1,8608000000	-0,0081
Tue, 25 Jul 2017 09:08:13 +0000	1,8689000000	-0,0064
Fri, 21 Jul 2017 16:39:20 +0000	1,8753000000	+0,0012
Thu, 20 Jul 2017 19:12:39 +0000	1,8741000000	-0,0071
Wed, 19 Jul 2017 17:16:03 +0000	1,8812000000	-0,0022
Tue, 18 Jul 2017 15:16:31 +0000	1,8834000000	-0,0182
Mon, 17 Jul 2017 19:30:46 +0000	1,9016000000	-0,0051
Sun, 16 Jul 2017 23:21:43 +0000	1,9067000000	+0,0021
Sun, 16 Jul 2017 18:11:13 +0000	1,9046000000	0
Sat, 15 Jul 2017 13:30:26 +0000	1,9046000000	-0,0409
Mon, 10 Jul 2017 12:27:36 +0000	1,9455000000	+10
Fri, 07 Jul 2017 20:28:49 +0000	1,9454000000	-0,0138
Thu, 29 Jun 2017 13:57:47 +0000	1,9592000000	-0,004
Wed, 28 Jun 2017 05:16:59 +0000	1,9632000000	-0,0136
Tue, 27 Jun 2017 05:04:50 +0000	1,9768000000	+0,0069
Mon, 26 Jun 2017 06:59:40 +0000	1,9699000000	-0,002
Sat, 24 Jun 2017 10:59:15 +0000	1,9719000000	-0,007
Mon, 19 Jun 2017 07:26:50 +0000	1,9789000000	+0,0027
Fri, 16 Jun 2017 22:11:55 +0000	1,9762000000	-0,0016
Tue, 13 Jun 2017 20:48:10 +0000	1,9778000000	-0,0079
Mon, 12 Jun 2017 19:22:54 +0000	1,9857000000	-0,0065
Sun, 11 Jun 2017 17:59:38 +0000	1,9922000000	0
Sun, 11 Jun 2017 07:21:42 +0000	1,9922000000	0
Sat, 10 Jun 2017 18:48:50 +0000	1,9922000000	-0,0029
Fri, 09 Jun 2017 18:07:44 +0000	1,9951000000	+0,0044
Thu, 08 Jun 2017 15:26:38 +0000	1,9907000000	+0,009
Mon, 05 Jun 2017 18:35:00 +0000	1,9817000000	+0,0071
Mon, 05 Jun 2017 02:52:13 +0000	1,9746000000	+0,0063
Fri, 02 Jun 2017 15:58:22 +0000	1,9683000000	+0,0056
Thu, 25 May 2017 21:43:50 +0000	1,9627000000	+0,0122
Tue, 23 May 2017 22:18:25 +0000	1,9505000000	-0,0016
Tue, 23 May 2017 17:08:26 +0000	1,9521000000	+0,0121
Mon, 22 May 2017 19:15:13 +0000	1,9400000000	-0,0394
Mon, 15 May 2017 16:55:29 +0000	1,9794000000	+0,0094
Sun, 14 May 2017 17:25:22 +0000	1,9700000000	-0,0089
Thu, 11 May 2017 14:14:50 +0000	1,9789000000	-0,0027
Sun, 07 May 2017 05:04:30 +0000	1,9816000000	0
Sat, 06 May 2017 07:54:30 +0000	1,9816000000	-0,0049
Fri, 05 May 2017 17:18:07 +0000	1,9865000000	+0,0006
Tue, 02 May 2017 20:55:46 +0000	1,9859000000	-0,0036
Tue, 02 May 2017 14:15:47 +0000	1,9895000000	+0,0113
Mon, 01 May 2017 19:33:27 +0000	1,9782000000	+0,0193
Tue, 25 Apr 2017 21:21:03 +0000	1,9589000000	+0,0048
Tue, 25 Apr 2017 05:42:53 +0000	1,9541000000	+0,024
Sun, 23 Apr 2017 22:02:35 +0000	1,9301000000	-0,0136
Mon, 17 Apr 2017 10:55:49 +0000	1,9437000000	-0,0049
Mon, 17 Apr 2017 00:03:29 +0000	1,9486000000	+0,0042
Fri, 14 Apr 2017 23:44:58 +0000	1,9444000000	-0,0017
Fri, 14 Apr 2017 20:22:48 +0000	1,9461000000	+0,0064
Tue, 11 Apr 2017 09:42:05 +0000	1,9397000000	-0,0121
Sat, 08 Apr 2017 22:43:25 +0000	1,9518000000	+0,0044
Fri, 07 Apr 2017 15:26:38 +0000	1,9474000000	+0,0069
Wed, 05 Apr 2017 11:30:44 +0000	1,9405000000	+0,0025
Tue, 04 Apr 2017 23:38:33 +0000	1,9380000000	-0,0038
Mon, 03 Apr 2017 11:45:14 +0000	1,9418000000	+0,0245
Sun, 26 Mar 2017 12:31:48 +0000	1,9173000000	+0,0003
Thu, 23 Mar 2017 14:24:47 +0000	1,9170000000	+0,0055
Thu, 23 Mar 2017 05:38:55 +0000	1,9115000000	+0,0003
Tue, 21 Mar 2017 05:59:00 +0000	1,9112000000	-0,0046
Fri, 17 Mar 2017 03:24:16 +0000	1,9158000000	-0,0011
Thu, 16 Mar 2017 19:50:25 +0000	1,9169000000	-0,0092
Thu, 16 Mar 2017 11:36:29 +0000	1,9261000000	+0,0101
Thu, 16 Mar 2017 06:47:09 +0000	1,9160000000	-0,001
Thu, 16 Mar 2017 03:30:34 +0000	1,9170000000	-0,0086
Thu, 09 Mar 2017 20:00:03 +0000	1,9256000000	+0,0148
Wed, 08 Mar 2017 16:48:06 +0000	1,9108000000	+0,0089
Tue, 07 Mar 2017 17:03:10 +0000	1,9019000000	+0,0075
Mon, 06 Mar 2017 06:21:29 +0000	1,8944000000	-0,0133
Thu, 02 Mar 2017 23:55:31 +0000	1,9077000000	+0,0047
Thu, 02 Mar 2017 13:50:47 +0000	1,9030000000	+0,0081
Thu, 02 Mar 2017 06:34:47 +0000	1,8949000000	+0,0098
Tue, 28 Feb 2017 16:40:43 +0000	1,8851000000	-0,0029
Sun, 26 Feb 2017 01:38:59 +0000	1,8880000000	+0,0164
Thu, 23 Feb 2017 14:38:18 +0000	1,8716000000	-0,0019
Tue, 21 Feb 2017 17:14:43 +0000	1,8735000000	+0,0003
Sun, 19 Feb 2017 23:13:44 +0000	1,8732000000	-0,0041
Fri, 10 Feb 2017 05:58:38 +0000	1,8773000000	-0,0013
Sun, 29 Jan 2017 21:04:53 +0000	1,8786000000	-0,0036
Sun, 29 Jan 2017 15:25:04 +0000	1,8822000000	0
Sun, 29 Jan 2017 02:10:56 +0000	1,8822000000	0
Sat, 28 Jan 2017 20:01:27 +0000	1,8822000000	+0,0067
Wed, 25 Jan 2017 10:06:51 +0000	1,8755000000	-0,0144
Tue, 24 Jan 2017 05:40:42 +0000	1,8899000000	-0,0264
Tue, 10 Jan 2017 12:16:42 +0000	1,9163000000	+0,0183
Fri, 06 Jan 2017 13:28:21 +0000	1,8980000000	-0,02
Wed, 04 Jan 2017 13:49:05 +0000	1,9180000000	-0,009
Fri, 30 Dec 2016 19:15:29 +0000	1,9270000000	+0,004
Fri, 30 Dec 2016 14:42:00 +0000	1,9230000000	-0,0176
Wed, 28 Dec 2016 08:10:45 +0000	1,9406000000	-0,0026
Sun, 25 Dec 2016 01:01:43 +0000	1,9432000000	-0,0029
Fri, 23 Dec 2016 17:05:37 +0000	1,9461000000	-0,0011
Tue, 20 Dec 2016 13:22:49 +0000	1,9472000000	+0,0108
Sat, 17 Dec 2016 11:55:27 +0000	1,9364000000	+0,0374
Tue, 13 Dec 2016 20:47:13 +0000	1,8990000000	10
Tue, 13 Dec 2016 17:35:54 +0000	1,8991000000	-0,0033
Tue, 13 Dec 2016 11:14:54 +0000	1,9024000000	-0,0204
Mon, 12 Dec 2016 00:52:05 +0000	1,9228000000	+0,0217
Tue, 06 Dec 2016 22:40:39 +0000	1,9011000000	+0,0128
Fri, 02 Dec 2016 03:21:27 +0000	1,8883000000	-0,0402
Sun, 27 Nov 2016 11:01:08 +0000	1,9285000000	+0,0021
Thu, 24 Nov 2016 17:34:02 +0000	1,9264000000	-0,0163
Mon, 21 Nov 2016 08:02:32 +0000	1,9427000000	+0,003
Fri, 18 Nov 2016 00:28:05 +0000	1,9397000000	+0,0029
Wed, 16 Nov 2016 07:57:40 +0000	1,9368000000	-0,009
Sat, 05 Nov 2016 11:27:42 +0000	1,9458000000	-0,0451
Tue, 25 Oct 2016 18:51:48 +0000	1,9909000000	+0,0206
Sun, 23 Oct 2016 05:19:33 +0000	1,9703000000	+0,0227
Mon, 17 Oct 2016 10:58:38 +0000	1,9476000000	-0,0091
Sat, 15 Oct 2016 13:34:51 +0000	1,9567000000	+0,0036
Tue, 11 Oct 2016 21:25:30 +0000	1,9531000000	+0,0006
Tue, 11 Oct 2016 00:42:17 +0000	1,9525000000	+0,0044
Sat, 08 Oct 2016 22:24:01 +0000	1,9481000000	+0,0089
Tue, 04 Oct 2016 00:28:14 +0000	1,9392000000	+0,0131
Mon, 03 Oct 2016 01:58:00 +0000	1,9261000000	-0,0383
Wed, 28 Sep 2016 06:07:19 +0000	1,9644000000	-0,0086
Sun, 25 Sep 2016 04:44:00 +0000	1,9730000000	-0,0286
Sun, 18 Sep 2016 06:16:41 +0000	2,0016000000	-0,0006
Wed, 14 Sep 2016 02:05:29 +0000	2,0022000000	-0,0025
Tue, 13 Sep 2016 04:05:01 +0000	2,0047000000	-0,0206
Thu, 08 Sep 2016 16:36:55 +0000	2,0253000000	-0,013
Sat, 03 Sep 2016 05:22:56 +0000	2,0383000000	-0,0177
Fri, 26 Aug 2016 16:42:43 +0000	2,0560000000	+0,0165
Fri, 26 Aug 2016 12:12:32 +0000	2,0395000000	-0,008
Sun, 21 Aug 2016 21:06:27 +0000	2,0475000000	-0,009
Tue, 16 Aug 2016 22:27:01 +0000	2,0565000000	-0,0019
Tue, 16 Aug 2016 15:30:27 +0000	2,0584000000	+0,0019
Mon, 15 Aug 2016 13:27:02 +0000	2,0565000000	-0,0407
Wed, 10 Aug 2016 07:59:06 +0000	2,0972000000	-0,0159
Mon, 01 Aug 2016 22:46:18 +0000	2,1131000000	+0,0049
Wed, 27 Jul 2016 16:49:01 +0000	2,1082000000	-0,0054
Mon, 25 Jul 2016 15:19:14 +0000	2,1136000000	+0,0182
Thu, 21 Jul 2016 14:00:26 +0000	2,0954000000	-0,0306
Tue, 19 Jul 2016 19:24:26 +0000	2,1260000000	-0,0228
Sun, 17 Jul 2016 18:44:53 +0000	2,1488000000	+0,0152
Fri, 15 Jul 2016 14:13:01 +0000	2,1336000000	+0,0523
Wed, 06 Jul 2016 11:24:02 +0000	2,0813000000	-0,0062
Tue, 05 Jul 2016 18:36:21 +0000	2,0875000000	-0,0035
Mon, 04 Jul 2016 04:37:52 +0000	2,0910000000	-0,0079
Thu, 30 Jun 2016 21:24:29 +0000	2,0989000000	+0,018
Thu, 30 Jun 2016 11:50:31 +0000	2,0809000000	-0,01
Wed, 29 Jun 2016 01:28:02 +0000	2,0909000000	+0,0012
Tue, 28 Jun 2016 19:59:31 +0000	2,0897000000	+0,0323
Tue, 21 Jun 2016 15:20:04 +0000	2,0574000000	+0,0182
Thu, 16 Jun 2016 10:17:19 +0000	2,0392000000	+0,0127
Sat, 11 Jun 2016 08:48:49 +0000	2,0265000000	+0,0109
Thu, 09 Jun 2016 23:17:14 +0000	2,0156000000	+0,0114
Tue, 07 Jun 2016 14:49:07 +0000	2,0042000000	+0,0035
Tue, 07 Jun 2016 01:34:00 +0000	2,0007000000	-0,0137
Mon, 06 Jun 2016 17:40:23 +0000	2,0144000000	+0,0107
Fri, 03 Jun 2016 20:57:05 +0000	2,0037000000	+0,0078
Thu, 02 Jun 2016 06:44:50 +0000	1,9959000000	-0,035
Tue, 31 May 2016 00:04:51 +0000	2,0309000000	-0,0059
Thu, 26 May 2016 22:20:20 +0000	2,0368000000	+0,0028
Wed, 25 May 2016 20:22:16 +0000	2,0340000000	+0,0018
Wed, 25 May 2016 13:19:34 +0000	2,0322000000	-0,0106
Sat, 21 May 2016 11:27:31 +0000	2,0428000000	+0,0068
Fri, 20 May 2016 11:32:39 +0000	2,0360000000	-0,0038
Thu, 19 May 2016 17:14:01 +0000	2,0398000000	-0,0014
Wed, 18 May 2016 22:43:09 +0000	2,0412000000	+0,0149
Fri, 13 May 2016 10:11:07 +0000	2,0263000000	-0,0025
Mon, 09 May 2016 20:21:06 +0000	2,0288000000	-0,0252
Mon, 09 May 2016 01:44:02 +0000	2,0540000000	+0,0235
Thu, 05 May 2016 00:43:46 +0000	2,0305000000	-0,0076
Wed, 04 May 2016 01:47:16 +0000	2,0381000000	-0,0198
Sun, 01 May 2016 20:47:02 +0000	2,0579000000	10
Sun, 01 May 2016 08:42:16 +0000	2,0580000000	0
Sat, 30 Apr 2016 20:42:25 +0000	2,0580000000	-0,0394
Thu, 28 Apr 2016 17:20:12 +0000	2,0974000000	+0,0154
Wed, 27 Apr 2016 08:31:26 +0000	2,0820000000	-0,0011
Tue, 26 Apr 2016 23:34:28 +0000	2,0831000000	-0,0106
Thu, 21 Apr 2016 19:53:14 +0000	2,0937000000	-0,0218
Sun, 17 Apr 2016 09:35:02 +0000	2,1155000000	+0,0002
Thu, 14 Apr 2016 13:14:16 +0000	2,1153000000	+0,0031
Thu, 14 Apr 2016 02:05:43 +0000	2,1122000000	-0,0004
Mon, 11 Apr 2016 21:13:18 +0000	2,1126000000	+0,0145
Sun, 10 Apr 2016 20:33:44 +0000	2,0981000000	-0,0056
Sun, 10 Apr 2016 08:49:44 +0000	2,1037000000	0
Sat, 09 Apr 2016 19:51:07 +0000	2,1037000000	-0,028
Thu, 07 Apr 2016 06:12:11 +0000	2,1317000000	-0,0044
Sun, 03 Apr 2016 16:46:03 +0000	2,1361000000	0
Sat, 02 Apr 2016 17:30:01 +0000	2,1361000000	+0,0178
Fri, 01 Apr 2016 05:55:10 +0000	2,1183000000	-0,0042
Wed, 30 Mar 2016 04:49:01 +0000	2,1225000000	+0,0087
Tue, 29 Mar 2016 19:59:59 +0000	2,1138000000	-0,0191
Sun, 27 Mar 2016 17:59:40 +0000	2,1329000000	+0,0282
Tue, 22 Mar 2016 13:38:28 +0000	2,1047000000	+0,0414
Mon, 21 Mar 2016 09:59:54 +0000	2,0633000000	-0,006
Sun, 20 Mar 2016 18:02:12 +0000	2,0693000000	+0,0098
Thu, 17 Mar 2016 14:05:53 +0000	2,0595000000	-0,0092
Wed, 16 Mar 2016 11:20:53 +0000	2,0687000000	+0,007
Tue, 15 Mar 2016 18:44:17 +0000	2,0617000000	-0,0045
Sun, 13 Mar 2016 15:58:42 +0000	2,0662000000	0
Sun, 13 Mar 2016 05:23:35 +0000	2,0662000000	0
Sat, 12 Mar 2016 21:47:13 +0000	2,0662000000	-0,0229
Mon, 07 Mar 2016 11:24:16 +0000	2,0891000000	-0,0049
Thu, 03 Mar 2016 04:18:23 +0000	2,0940000000	+0,018
Tue, 01 Mar 2016 06:10:08 +0000	2,0760000000	+0,0073
Mon, 29 Feb 2016 14:59:16 +0000	2,0687000000	+0,0295
Tue, 23 Feb 2016 21:47:28 +0000	2,0392000000	-0,0194
Mon, 22 Feb 2016 20:18:27 +0000	2,0586000000	+0,0253
Sun, 21 Feb 2016 05:31:55 +0000	2,0333000000	0
Sat, 20 Feb 2016 17:41:16 +0000	2,0333000000	-0,0255
Thu, 18 Feb 2016 13:09:36 +0000	2,0588000000	-0,0151
Tue, 16 Feb 2016 04:36:07 +0000	2,0739000000	-0,0098
Tue, 16 Feb 2016 01:19:48 +0000	2,0837000000	+0,0162
Sat, 13 Feb 2016 12:49:46 +0000	2,0675000000	-0,0001
Thu, 11 Feb 2016 12:20:18 +0000	2,0676000000	-0,0099
Thu, 04 Feb 2016 17:34:26 +0000	2,0775000000	+0,0167
Wed, 03 Feb 2016 05:41:38 +0000	2,0608000000	-0,0345
Sat, 30 Jan 2016 21:15:59 +0000	2,0953000000	+0,0003
Fri, 29 Jan 2016 21:23:23 +0000	2,0950000000	+0,0529
Tue, 26 Jan 2016 04:04:17 +0000	2,0421000000	+0,0087
Fri, 22 Jan 2016 04:49:57 +0000	2,0334000000	+0,0126
Mon, 18 Jan 2016 22:48:47 +0000	2,0208000000	+0,0217
Sun, 17 Jan 2016 21:50:54 +0000	1,9991000000	+0,0029
Fri, 15 Jan 2016 23:14:42 +0000	1,9962000000	-0,0284
Tue, 12 Jan 2016 11:15:16 +0000	2,0246000000	+0,0197
Sun, 10 Jan 2016 11:27:32 +0000	2,0049000000	0
Sat, 09 Jan 2016 23:12:12 +0000	2,0049000000	0
Sat, 09 Jan 2016 18:38:22 +0000	2,0049000000	-0,0246
Thu, 07 Jan 2016 02:55:04 +0000	2,0295000000	-0,0296
Fri, 01 Jan 2016 09:11:16 +0000	2,0591000000	+0,0134
Thu, 31 Dec 2015 06:58:22 +0000	2,0457000000	+0,0206
Sat, 26 Dec 2015 23:06:10 +0000	2,0251000000	-0,0059
Fri, 25 Dec 2015 11:29:15 +0000	2,0310000000	+0,0144
Wed, 16 Dec 2015 08:24:42 +0000	2,0166000000	+0,0032
Tue, 15 Dec 2015 22:06:21 +0000	2,0134000000	-0,0361
Wed, 09 Dec 2015 08:56:57 +0000	2,0495000000	+0,0204
Sat, 05 Dec 2015 00:39:49 +0000	2,0291000000	-0,0238
Thu, 03 Dec 2015 11:12:08 +0000	2,0529000000	+0,0111
Mon, 30 Nov 2015 21:29:58 +0000	2,0418000000	+0,003
Sun, 29 Nov 2015 07:25:39 +0000	2,0388000000	+0,0014
Fri, 27 Nov 2015 19:41:28 +0000	2,0374000000	-0,0114
Thu, 26 Nov 2015 06:57:58 +0000	2,0488000000	+0,0708
Tue, 17 Nov 2015 10:50:30 +0000	1,9780000000	-0,0019
Sun, 15 Nov 2015 21:56:30 +0000	1,9799000000	+0,0052
Sun, 15 Nov 2015 13:26:39 +0000	1,9747000000	0
Sat, 14 Nov 2015 16:30:17 +0000	1,9747000000	-0,011
Fri, 13 Nov 2015 04:48:24 +0000	1,9857000000	+0,0082
Wed, 11 Nov 2015 21:37:27 +0000	1,9775000000	-0,0131
Sun, 01 Nov 2015 20:30:31 +0000	1,9906000000	0
Sun, 01 Nov 2015 14:29:47 +0000	1,9906000000	+0,0337
Tue, 27 Oct 2015 07:44:52 +0000	1,9569000000	-0,0146
Fri, 23 Oct 2015 19:52:15 +0000	1,9715000000	+0,0664
Mon, 19 Oct 2015 17:01:26 +0000	1,9051000000	-0,0348
Sun, 18 Oct 2015 04:26:44 +0000	1,9399000000	-0,0042
Mon, 12 Oct 2015 16:37:53 +0000	1,9441000000	-0,0193
Fri, 09 Oct 2015 14:27:34 +0000	1,9634000000	-0,0013
Fri, 09 Oct 2015 10:07:59 +0000	1,9647000000	+0,0416
Thu, 01 Oct 2015 08:40:32 +0000	1,9231000000	-0,025
Sun, 27 Sep 2015 18:14:14 +0000	1,9481000000	+0,0511
Wed, 23 Sep 2015 17:19:35 +0000	1,8970000000	-0,0361
Sun, 20 Sep 2015 12:17:55 +0000	1,9331000000	0
Sat, 19 Sep 2015 16:26:18 +0000	1,9331000000	+0,0048
Fri, 18 Sep 2015 15:18:56 +0000	1,9283000000	+0,0347
Sat, 12 Sep 2015 22:53:18 +0000	1,8936000000	-0,022
Tue, 08 Sep 2015 15:02:34 +0000	1,9156000000	-0,0111
Sun, 06 Sep 2015 22:36:50 +0000	1,9267000000	-0,0006
Sun, 06 Sep 2015 13:19:01 +0000	1,9273000000	0
Sat, 05 Sep 2015 04:10:28 +0000	1,9273000000	-0,0467
Tue, 01 Sep 2015 18:21:11 +0000	1,9740000000	+0,0393
Wed, 26 Aug 2015 00:12:04 +0000	1,9347000000	-0,0259
Sat, 22 Aug 2015 19:27:21 +0000	1,9606000000	0
Sat, 22 Aug 2015 04:38:39 +0000	1,9606000000	-0,0567
Sun, 16 Aug 2015 01:44:21 +0000	2,0173000000	0
Sat, 15 Aug 2015 14:51:11 +0000	2,0173000000	-0,0142
Thu, 13 Aug 2015 10:28:53 +0000	2,0315000000	-0,0768
Sun, 09 Aug 2015 04:12:11 +0000	2,1083000000	-0,0094
Thu, 06 Aug 2015 13:35:04 +0000	2,1177000000	-0,0209
Sun, 02 Aug 2015 00:25:58 +0000	2,1386000000	+0,0063
Thu, 30 Jul 2015 23:49:21 +0000	2,1323000000	-0,0179
Sun, 26 Jul 2015 09:41:17 +0000	2,1502000000	-0,0032
Mon, 20 Jul 2015 13:00:07 +0000	2,1534000000	+0,0049
Sun, 19 Jul 2015 19:30:57 +0000	2,1485000000	+0,0002
Sun, 19 Jul 2015 04:59:29 +0000	2,1483000000	+0,0204
Tue, 14 Jul 2015 00:37:15 +0000	2,1279000000	-0,0241
Tue, 07 Jul 2015 10:28:11 +0000	2,1520000000	+0,0514
Wed, 01 Jul 2015 05:37:29 +0000	2,1006000000	+0,0114
Tue, 30 Jun 2015 19:57:09 +0000	2,0892000000	+0,006
Tue, 30 Jun 2015 09:44:09 +0000	2,0832000000	+0,0103
Sun, 28 Jun 2015 01:40:07 +0000	2,0729000000	-0,0317
Thu, 18 Jun 2015 21:00:39 +0000	2,1046000000	+0,0546
Thu, 18 Jun 2015 04:57:19 +0000	2,0500000000	+0,0091
Wed, 17 Jun 2015 18:42:56 +0000	2,0409000000	-0,018
Wed, 17 Jun 2015 13:51:25 +0000	2,0589000000	-0,0147
Sun, 14 Jun 2015 22:46:54 +0000	2,0736000000	+0,0084
Sat, 13 Jun 2015 19:41:24 +0000	2,0652000000	-0,0189
Thu, 11 Jun 2015 11:03:33 +0000	2,0841000000	+0,007
Tue, 09 Jun 2015 17:49:50 +0000	2,0771000000	-0,0008
Mon, 08 Jun 2015 18:39:32 +0000	2,0779000000	-0,0418
Mon, 08 Jun 2015 02:51:13 +0000	2,1197000000	+0,0058
Sun, 07 Jun 2015 16:24:31 +0000	2,1139000000	+0,0552
Thu, 14 May 2015 06:55:10 +0000	2,0587000000	-0,0193
Wed, 06 May 2015 18:56:54 +0000	2,0780000000	-0,1022
Mon, 27 Apr 2015 07:34:35 +0000	2,1802000000	+0,0054
Sat, 25 Apr 2015 18:23:04 +0000	2,1748000000	+0,0571
Mon, 02 Mar 2015 19:52:08 +0000	2,1177000000	-0,0033
Sun, 01 Mar 2015 01:48:29 +0000	2,1210000000	-0,0049
Fri, 27 Feb 2015 00:10:02 +0000	2,1259000000	-0,002
Sun, 01 Feb 2015 18:16:58 +0000	2,1279000000	-0,0277
Tue, 27 Jan 2015 04:11:48 +0000	2,1556000000	+0,041
Tue, 20 Jan 2015 08:21:46 +0000	2,1146000000	-0,0425
Thu, 08 Jan 2015 18:11:48 +0000	2,1571000000	-0,0046
Thu, 08 Jan 2015 12:11:14 +0000	2,1617000000	+0,0022
Tue, 16 Dec 2014 15:04:40 +0000	2,1595000000	+0,0518
Sun, 14 Dec 2014 03:27:43 +0000	2,1077000000	+0,0561
Tue, 09 Dec 2014 01:15:11 +0000	2,0516000000	+0,0344
Sun, 16 Nov 2014 09:27:43 +0000	2,0172000000	-0,0257
Tue, 11 Nov 2014 09:31:57 +0000	2,0429000000	+0,0308
Sun, 26 Oct 2014 09:11:05 +0000	2,0121000000	+0,0288
Mon, 15 Sep 2014 11:23:25 +0000	1,9833000000	+0,0028
Mon, 15 Sep 2014 04:07:51 +0000	1,9805000000	+0,0268
Tue, 26 Aug 2014 17:02:32 +0000	1,9537000000	+0,0027
Sat, 23 Aug 2014 19:36:59 +0000	1,9510000000	+0,0021
Fri, 15 Aug 2014 16:50:51 +0000	1,9489000000	+0,0153
Tue, 12 Aug 2014 16:55:34 +0000	1,9336000000	-0,0173
Sat, 02 Aug 2014 19:10:51 +0000	1,9509000000	-0,0174
Thu, 31 Jul 2014 17:09:13 +0000	1,9683000000	-0,0007
Wed, 30 Jul 2014 16:13:31 +0000	1,9690000000	+0,009
Sat, 26 Jul 2014 10:15:30 +0000	1,9600000000	+0,0152
Sun, 20 Jul 2014 16:43:24 +0000	1,9448000000	0
Sat, 19 Jul 2014 08:05:12 +0000	1,9448000000	-0,0043
Fri, 18 Jul 2014 07:32:27 +0000	1,9491000000	+0,0418
Fri, 20 Jun 2014 00:40:45 +0000	1,9073000000	+0,0568
Sun, 08 Jun 2014 11:15:15 +0000	1,8505000000	+0,0087
Sat, 26 Apr 2014 00:24:16 +0000	1,8418000000	+0,0111
Fri, 25 Apr 2014 06:54:58 +0000	1,8307000000	-0,0022
Thu, 24 Apr 2014 12:49:34 +0000	1,8329000000	+0,0117
Thu, 03 Apr 2014 05:46:23 +0000	1,8212000000	-0,0092
Sat, 22 Mar 2014 00:35:36 +0000	1,8304000000	+0,0019
Fri, 28 Feb 2014 20:57:19 +0000	1,8285000000	-0,0424
Sun, 19 Jan 2014 11:02:32 +0000	1,8709000000	+0,0141
Wed, 15 Jan 2014 06:35:50 +0000	1,8568000000	+0,0022
Wed, 01 Jan 2014 06:00:00 +0000	1,8546000000	-0,0493
Fri, 06 Dec 2013 10:03:47 +0000	1,9039000000	+0,0449081
Sun, 03 Nov 2013 19:57:35 +0000	1,8589919000	-0,01056513
Wed, 30 Oct 2013 06:24:51 +0000	1,8695570300	-0,00385488
Sun, 27 Oct 2013 13:21:43 +0000	1,8734119100	-0,00353331
Tue, 15 Oct 2013 03:41:11 +0000	1,8769452200	+0,01336372
Wed, 02 Oct 2013 22:33:58 +0000	1,8635815000	-0,00758916
Sun, 22 Sep 2013 08:17:39 +0000	1,8711706600	+0,05789628
Thu, 12 Sep 2013 04:15:36 +0000	1,8132743800	-0,04924988
Mon, 02 Sep 2013 03:09:59 +0000	1,8625242600	+0,05691274
Wed, 28 Aug 2013 04:42:39 +0000	1,8056115200	-0,01719313
Sun, 04 Aug 2013 12:14:07 +0000	1,8228046500	-0,04710827
Mon, 22 Jul 2013 16:10:44 +0000	1,8699129200	-0,01519334
Fri, 19 Jul 2013 12:07:26 +0000	1,8851062600	-0,01762919
Mon, 15 Jul 2013 17:05:45 +0000	1,9027354500	+0,08663901
Wed, 19 Jun 2013 08:10:39 +0000	1,8160964400	-0,00969481
Mon, 17 Jun 2013 19:30:17 +0000	1,8257912500	-0,04134905
Sun, 09 Jun 2013 11:15:26 +0000	1,8671403000	-0,04637149
Wed, 22 May 2013 19:05:08 +0000	1,9135117900	-0,0150287
Wed, 01 May 2013 04:36:47 +0000	1,9285404900	+0,03952886
Wed, 10 Apr 2013 20:39:59 +0000	1,8890116300	+0,01045958
Fri, 22 Mar 2013 21:20:22 +0000	1,8785520500	+0,00339694
Thu, 21 Mar 2013 16:51:15 +0000	1,8751551100	0
Thu, 21 Mar 2013 12:51:54 +0000	1,8751551100	+0,026547
Sun, 17 Mar 2013 18:43:12 +0000	1,8486081100	0
Sat, 16 Mar 2013 12:19:50 +0000	1,8486081100	+0,00546726
Sat, 09 Mar 2013 10:43:57 +0000	1,8431408500	+0,0008485
Mon, 04 Mar 2013 22:00:50 +0000	1,8422923500	+0,02448749
Fri, 22 Feb 2013 01:36:36 +0000	1,8178048600	+0,03272589
Wed, 20 Feb 2013 03:59:00 +0000	1,7850789700	-0,00344451
Sun, 17 Feb 2013 01:16:23 +0000	1,7885234800	0
Sat, 16 Feb 2013 00:57:58 +0000	1,7885234800	+0,00988781
Wed, 13 Feb 2013 01:36:11 +0000	1,7786356700	+0,00099926
Tue, 12 Feb 2013 11:09:48 +0000	1,7776364100	+0,00084165
Tue, 12 Feb 2013 04:32:05 +0000	1,7767947600	-0,00203698
Mon, 11 Feb 2013 19:28:32 +0000	1,7788317400	-0,021433
Tue, 29 Jan 2013 12:09:19 +0000	1,8002647400	-0,01487817
Sat, 26 Jan 2013 23:40:36 +0000	1,8151429100	-0,01176585
Wed, 23 Jan 2013 16:47:25 +0000	1,8269087600	-0,00315364
Sun, 13 Jan 2013 07:07:52 +0000	1,8300624000	+0,00565486
Sat, 22 Dec 2012 03:10:21 +0000	1,8244075400	-0,01298674
Wed, 19 Dec 2012 03:10:43 +0000	1,8373942800	-0,00907206
Wed, 05 Dec 2012 03:44:08 +0000	1,8464663400	-0,02104322
Fri, 30 Nov 2012 03:40:13 +0000	1,8675095600	-0,00834861
Fri, 16 Nov 2012 10:45:57 +0000	1,8758581700	+0,0030656
Fri, 09 Nov 2012 03:29:45 +0000	1,8727925700	+0,00417054
Wed, 24 Oct 2012 12:12:35 +0000	1,8686220300	+0,00045452
Tue, 16 Oct 2012 06:41:45 +0000	1,8681675100	-0,00547667
Sun, 30 Sep 2012 03:04:55 +0000	1,8736441800	+0,01133089
Tue, 25 Sep 2012 23:26:54 +0000	1,8623132900	-0,00679257
Fri, 21 Sep 2012 21:46:00 +0000	1,8691058600	-0,0019221
Tue, 11 Sep 2012 18:25:11 +0000	1,8710279600	-0,0277412
Sat, 11 Aug 2012 15:01:27 +0000	1,8987691600	-0,00837142
Tue, 07 Aug 2012 13:38:25 +0000	1,9071405800	+0,02878736
Thu, 14 Jun 2012 02:29:16 +0000	1,8783532200	-0,03235818
Sat, 19 May 2012 04:10:37 +0000	1,9107114000	+0,00545455
Mon, 07 May 2012 11:14:54 +0000	1,9052568500	+0,02062281
Tue, 01 May 2012 18:18:21 +0000	1,8846340400	+0,00343442
Sat, 28 Apr 2012 07:17:50 +0000	1,8811996200	+0,00877074
Tue, 24 Apr 2012 18:30:45 +0000	1,8724288800	-0,00553997
Wed, 18 Apr 2012 07:12:08 +0000	1,8779688500	+0,00278631
Tue, 17 Apr 2012 15:52:09 +0000	1,8751825400	-0,00672452
Tue, 10 Apr 2012 07:55:33 +0000	1,8819070600	-0,00682427
Mon, 09 Apr 2012 02:35:10 +0000	1,8887313300	+0,00442426
Thu, 05 Apr 2012 21:45:44 +0000	1,8843070700	+0,01726935
Thu, 29 Mar 2012 16:19:52 +0000	1,8670377200	-0,00338754
Sun, 25 Mar 2012 03:59:24 +0000	1,8704252600	-0,01199355
Thu, 22 Mar 2012 22:13:43 +0000	1,8824188100	-0,01411353
Thu, 15 Mar 2012 15:18:21 +0000	1,8965323400	-0,01715078
Thu, 09 Feb 2012 00:37:01 +0000	1,9136831200	+0,08474388
Thu, 17 Nov 2011 11:42:19 +0000	1,8289392400	+0,00706923
Thu, 10 Nov 2011 08:56:48 +0000	1,8218700100	+0,01516463
Thu, 03 Nov 2011 03:59:48 +0000	1,8067053800	+0,01700576
Fri, 08 Jul 2011 11:57:06 +0000	1,7896996200	-0,03766189
Mon, 20 Jun 2011 09:37:39 +0000	1,8273615100	+0,03222496
Fri, 10 Jun 2011 21:07:55 +0000	1,7951365500	0

Обратите внимание, что информация об обменного курса MYR в NOK обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 10:09:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Норвежская крона

Примечание: График курса обмена валют Малайзийский ринггит/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Норвежская крона в течение 2468 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.