Обменный курс на сегодня для MYR/NPR является MYR за NPR, это означает, что с 100 Малайзийский ринггит можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или NPR.

MYR в NPR обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 17:35:24 +0000	27,1577000000	+2,7125
Mon, 30 Oct 2017 14:28:06 +0000	24,4452000000	-0,0174
Wed, 25 Oct 2017 00:15:15 +0000	24,4626000000	-0,0057
Tue, 24 Oct 2017 06:13:58 +0000	24,4683000000	-0,0464
Sun, 22 Oct 2017 14:22:59 +0000	24,5147000000	-0,0116
Wed, 18 Oct 2017 18:00:45 +0000	24,5263000000	-0,0087
Wed, 18 Oct 2017 06:28:16 +0000	24,5350000000	+0,0087
Tue, 17 Oct 2017 16:55:56 +0000	24,5263000000	-0,1384
Mon, 16 Oct 2017 10:22:49 +0000	24,6647000000	+0,0025
Sat, 30 Sep 2017 21:28:23 +0000	24,6622000000	0
Sat, 30 Sep 2017 06:42:50 +0000	24,6622000000	+0,0699
Thu, 28 Sep 2017 10:00:07 +0000	24,5923000000	+0,0088
Mon, 25 Sep 2017 15:14:29 +0000	24,5835000000	-0,1543
Sat, 23 Sep 2017 03:52:15 +0000	24,7378000000	+0,2512
Fri, 22 Sep 2017 11:27:24 +0000	24,4866000000	+0,028
Fri, 22 Sep 2017 03:01:42 +0000	24,4586000000	+0,0896
Wed, 20 Sep 2017 02:36:37 +0000	24,3690000000	-0,0579
Sat, 16 Sep 2017 03:58:08 +0000	24,4269000000	0
Fri, 15 Sep 2017 19:47:29 +0000	24,4269000000	-0,003
Fri, 15 Sep 2017 03:11:13 +0000	24,4299000000	+0,0029
Wed, 13 Sep 2017 14:57:48 +0000	24,4270000000	+0,1053
Mon, 11 Sep 2017 04:56:56 +0000	24,3217000000	+0,0042
Sat, 09 Sep 2017 16:37:23 +0000	24,3175000000	0
Sat, 09 Sep 2017 03:00:52 +0000	24,3175000000	+0,1127
Wed, 06 Sep 2017 18:02:57 +0000	24,2048000000	+0,1966
Tue, 29 Aug 2017 17:10:21 +0000	24,0082000000	-0,0463
Sun, 27 Aug 2017 01:46:02 +0000	24,0545000000	0
Sat, 26 Aug 2017 22:02:28 +0000	24,0545000000	+0,0701
Thu, 24 Aug 2017 02:48:41 +0000	23,9844000000	+0,0157
Tue, 22 Aug 2017 23:14:09 +0000	23,9687000000	+0,0387
Mon, 21 Aug 2017 12:50:52 +0000	23,9300000000	+0,0438
Sun, 20 Aug 2017 10:37:33 +0000	23,8862000000	0
Sat, 19 Aug 2017 06:36:46 +0000	23,8862000000	-0,0294
Fri, 18 Aug 2017 10:21:51 +0000	23,9156000000	+0,0176
Thu, 17 Aug 2017 17:09:43 +0000	23,8980000000	+0,0181
Tue, 15 Aug 2017 23:39:47 +0000	23,8799000000	0
Tue, 15 Aug 2017 16:56:30 +0000	23,8799000000	+0,0028
Tue, 15 Aug 2017 12:09:43 +0000	23,8771000000	+0,0748
Wed, 09 Aug 2017 10:46:40 +0000	23,8023000000	+0,0422
Tue, 08 Aug 2017 21:10:54 +0000	23,7601000000	-0,0407
Sat, 05 Aug 2017 15:03:09 +0000	23,8008000000	-0,1203
Tue, 01 Aug 2017 17:55:27 +0000	23,9211000000	-0,051
Sun, 30 Jul 2017 15:43:53 +0000	23,9721000000	0
Sat, 29 Jul 2017 16:59:56 +0000	23,9721000000	-0,0064
Fri, 28 Jul 2017 00:04:33 +0000	23,9785000000	-0,079
Tue, 25 Jul 2017 23:33:16 +0000	24,0575000000	-0,0023
Mon, 24 Jul 2017 19:32:51 +0000	24,0598000000	+0,0465
Sun, 23 Jul 2017 19:52:48 +0000	24,0133000000	0
Sat, 22 Jul 2017 10:50:09 +0000	24,0133000000	0
Sat, 22 Jul 2017 03:31:08 +0000	24,0133000000	-0,0438
Fri, 21 Jul 2017 01:15:45 +0000	24,0571000000	+0,0468
Wed, 19 Jul 2017 14:28:01 +0000	24,0103000000	+0,0112
Tue, 18 Jul 2017 01:57:12 +0000	23,9991000000	-0,0224
Mon, 17 Jul 2017 18:53:23 +0000	24,0215000000	-0,0705
Sat, 15 Jul 2017 19:55:08 +0000	24,0920000000	0
Sat, 15 Jul 2017 07:26:37 +0000	24,0920000000	+0,0504
Wed, 12 Jul 2017 11:06:24 +0000	24,0416000000	+0,0385
Tue, 11 Jul 2017 05:24:32 +0000	24,0031000000	-0,0374
Sun, 09 Jul 2017 02:23:53 +0000	24,0405000000	0
Sat, 08 Jul 2017 09:01:04 +0000	24,0405000000	-0,0717
Fri, 07 Jul 2017 02:31:12 +0000	24,1122000000	+0,0056
Thu, 06 Jul 2017 15:39:39 +0000	24,1066000000	-0,0154
Mon, 03 Jul 2017 21:26:24 +0000	24,1220000000	+0,0626
Thu, 29 Jun 2017 03:55:51 +0000	24,0594000000	+0,0257
Wed, 28 Jun 2017 14:25:42 +0000	24,0337000000	-0,0372
Sat, 24 Jun 2017 14:30:26 +0000	24,0709000000	-0,0092
Tue, 20 Jun 2017 16:52:35 +0000	24,0801000000	+0,0175
Tue, 20 Jun 2017 01:19:04 +0000	24,0626000000	-0,0744
Mon, 19 Jun 2017 01:22:34 +0000	24,1370000000	-0,0226
Thu, 15 Jun 2017 14:39:06 +0000	24,1596000000	-0,0209
Thu, 15 Jun 2017 05:16:12 +0000	24,1805000000	+0,016
Tue, 13 Jun 2017 12:09:33 +0000	24,1645000000	-0,0457
Tue, 13 Jun 2017 03:47:26 +0000	24,2102000000	+0,0882
Sun, 11 Jun 2017 07:45:46 +0000	24,1220000000	0
Sat, 10 Jun 2017 18:48:57 +0000	24,1220000000	0
Sat, 10 Jun 2017 01:11:59 +0000	24,1220000000	-0,0183
Wed, 24 May 2017 14:16:09 +0000	24,1403000000	-0,0163
Wed, 24 May 2017 09:13:28 +0000	24,1566000000	+0,0274
Tue, 23 May 2017 06:37:59 +0000	24,1292000000	+0,1949
Sun, 21 May 2017 12:09:26 +0000	23,9343000000	0
Sat, 20 May 2017 11:30:20 +0000	23,9343000000	+0,2023
Thu, 11 May 2017 08:09:25 +0000	23,7320000000	-0,0711
Wed, 10 May 2017 20:09:48 +0000	23,8031000000	0
Wed, 10 May 2017 06:09:02 +0000	23,8031000000	+0,0416
Wed, 03 May 2017 20:30:46 +0000	23,7615000000	+0,0416
Tue, 02 May 2017 04:49:41 +0000	23,7199000000	+0,0092
Mon, 01 May 2017 23:39:51 +0000	23,7107000000	0
Fri, 28 Apr 2017 18:32:53 +0000	23,7107000000	+0,2297
Sat, 22 Apr 2017 09:21:19 +0000	23,4810000000	-0,0107
Fri, 21 Apr 2017 19:39:27 +0000	23,4917000000	+0,0099
Wed, 19 Apr 2017 20:38:27 +0000	23,4818000000	+0,0342
Sun, 16 Apr 2017 04:04:07 +0000	23,4476000000	0
Sat, 15 Apr 2017 03:01:52 +0000	23,4476000000	+0,1032
Thu, 13 Apr 2017 10:03:52 +0000	23,3444000000	-0,0349
Wed, 12 Apr 2017 14:34:28 +0000	23,3793000000	+0,22
Sun, 09 Apr 2017 04:57:27 +0000	23,1593000000	0
Sat, 08 Apr 2017 15:50:00 +0000	23,1593000000	-0,281
Wed, 05 Apr 2017 11:30:46 +0000	23,4403000000	-0,0425
Tue, 04 Apr 2017 22:15:36 +0000	23,4828000000	+0,0061
Sat, 01 Apr 2017 02:58:06 +0000	23,4767000000	-0,1352
Mon, 27 Mar 2017 17:11:58 +0000	23,6119000000	-0,0664
Sun, 26 Mar 2017 20:37:25 +0000	23,6783000000	-0,0002
Thu, 23 Mar 2017 13:10:57 +0000	23,6785000000	+0,0268
Wed, 22 Mar 2017 12:39:39 +0000	23,6517000000	+0,0303
Mon, 20 Mar 2017 22:46:35 +0000	23,6214000000	-0,0007
Fri, 17 Mar 2017 20:45:41 +0000	23,6221000000	+0,0152
Thu, 16 Mar 2017 11:56:04 +0000	23,6069000000	-0,0244
Wed, 15 Mar 2017 23:42:36 +0000	23,6313000000	-0,2964
Fri, 10 Mar 2017 18:09:32 +0000	23,9277000000	-0,0319
Fri, 10 Mar 2017 03:22:19 +0000	23,9596000000	+0,0161
Thu, 09 Mar 2017 13:41:29 +0000	23,9435000000	-0,0183
Wed, 08 Mar 2017 07:48:10 +0000	23,9618000000	-0,0274
Tue, 07 Mar 2017 17:03:13 +0000	23,9892000000	-0,0108
Mon, 06 Mar 2017 15:42:07 +0000	24,0000000000	+0,0018
Sat, 04 Mar 2017 03:28:59 +0000	23,9982000000	-0,0027
Thu, 02 Mar 2017 10:14:24 +0000	24,0009000000	+0,009
Thu, 02 Mar 2017 05:51:14 +0000	23,9919000000	-0,0509
Tue, 28 Feb 2017 16:40:45 +0000	24,0428000000	-0,0293
Tue, 28 Feb 2017 01:35:13 +0000	24,0721000000	-0,0108
Sun, 26 Feb 2017 14:20:01 +0000	24,0829000000	+0,0027
Fri, 24 Feb 2017 18:43:10 +0000	24,0802000000	+0,0613
Tue, 21 Feb 2017 15:47:55 +0000	24,0189000000	+0,0108
Tue, 21 Feb 2017 04:07:20 +0000	24,0081000000	-0,0674
Sun, 19 Feb 2017 17:42:16 +0000	24,0755000000	0
Sat, 18 Feb 2017 01:09:46 +0000	24,0755000000	+0,0027
Tue, 14 Feb 2017 22:07:34 +0000	24,0728000000	-0,2284
Tue, 07 Feb 2017 18:32:15 +0000	24,3012000000	+0,0125
Mon, 06 Feb 2017 20:34:22 +0000	24,2887000000	-0,0311
Fri, 03 Feb 2017 19:49:58 +0000	24,3198000000	-0,2336
Sun, 29 Jan 2017 21:04:56 +0000	24,5534000000	-0,016
Sun, 29 Jan 2017 02:10:59 +0000	24,5694000000	-0,0208
Thu, 26 Jan 2017 03:00:47 +0000	24,5902000000	+0,0098
Mon, 23 Jan 2017 23:50:36 +0000	24,5804000000	+0,0551
Sun, 22 Jan 2017 12:02:07 +0000	24,5253000000	0
Sat, 21 Jan 2017 17:19:41 +0000	24,5253000000	-0,0028
Fri, 20 Jan 2017 14:04:27 +0000	24,5281000000	+0,0736
Sun, 15 Jan 2017 22:23:48 +0000	24,4545000000	-0,0027
Fri, 13 Jan 2017 13:11:44 +0000	24,4572000000	+0,1424
Sat, 07 Jan 2017 04:33:18 +0000	24,3148000000	+0,0656
Thu, 05 Jan 2017 16:52:04 +0000	24,2492000000	+0,0396
Sun, 01 Jan 2017 20:30:58 +0000	24,2096000000	-0,091
Thu, 29 Dec 2016 20:33:28 +0000	24,3006000000	-0,0348
Thu, 29 Dec 2016 04:43:38 +0000	24,3354000000	-0,002
Wed, 28 Dec 2016 14:05:47 +0000	24,3374000000	+0,18
Sun, 25 Dec 2016 22:42:02 +0000	24,1574000000	0
Sun, 25 Dec 2016 01:01:45 +0000	24,1574000000	0
Sat, 24 Dec 2016 07:16:08 +0000	24,1574000000	-0,1065
Thu, 22 Dec 2016 08:49:57 +0000	24,2639000000	+0,0311
Mon, 19 Dec 2016 15:05:32 +0000	24,2328000000	+0,013
Sat, 17 Dec 2016 23:41:29 +0000	24,2198000000	-0,1377
Fri, 09 Dec 2016 01:14:50 +0000	24,3575000000	+0,055
Thu, 08 Dec 2016 11:17:48 +0000	24,3025000000	-0,1417
Thu, 08 Dec 2016 01:41:17 +0000	24,4442000000	-0,1559
Wed, 07 Dec 2016 07:54:54 +0000	24,6001000000	+0,0499
Mon, 05 Dec 2016 23:44:11 +0000	24,5502000000	-0,0542
Mon, 05 Dec 2016 15:04:00 +0000	24,6044000000	+0,1371
Fri, 02 Dec 2016 11:49:16 +0000	24,4673000000	-0,1598
Tue, 29 Nov 2016 23:34:30 +0000	24,6271000000	+0,1256
Sun, 27 Nov 2016 11:01:11 +0000	24,5015000000	-0,1719
Wed, 23 Nov 2016 16:37:49 +0000	24,6734000000	-0,004
Mon, 21 Nov 2016 15:31:36 +0000	24,6774000000	-0,0753
Sun, 20 Nov 2016 08:44:17 +0000	24,7527000000	0
Sun, 20 Nov 2016 01:00:29 +0000	24,7527000000	0
Sat, 19 Nov 2016 16:15:57 +0000	24,7527000000	-0,0581
Tue, 15 Nov 2016 01:16:57 +0000	24,8108000000	+0,4644
Mon, 14 Nov 2016 01:03:53 +0000	24,3464000000	-0,0179
Sun, 13 Nov 2016 08:14:14 +0000	24,3643000000	0
Sun, 13 Nov 2016 00:48:55 +0000	24,3643000000	-0,9657
Mon, 07 Nov 2016 22:07:06 +0000	25,3300000000	-0,1167
Thu, 03 Nov 2016 23:21:26 +0000	25,4467000000	-0,0503
Thu, 03 Nov 2016 10:08:08 +0000	25,4970000000	-0,0043
Wed, 02 Nov 2016 10:00:47 +0000	25,5013000000	-0,0334
Tue, 01 Nov 2016 10:42:19 +0000	25,5347000000	+0,1013
Sun, 30 Oct 2016 17:56:02 +0000	25,4334000000	0
Sun, 30 Oct 2016 01:35:12 +0000	25,4334000000	-0,3289
Tue, 25 Oct 2016 18:51:51 +0000	25,7623000000	+0,1687
Tue, 25 Oct 2016 01:55:29 +0000	25,5936000000	+0,2202
Fri, 14 Oct 2016 18:10:45 +0000	25,3734000000	-0,3248
Sun, 09 Oct 2016 23:21:23 +0000	25,6982000000	-0,0214
Sun, 09 Oct 2016 13:58:10 +0000	25,7196000000	+0,0031
Fri, 07 Oct 2016 23:21:54 +0000	25,7165000000	+0,0403
Thu, 06 Oct 2016 23:51:07 +0000	25,6762000000	+0,0485
Thu, 06 Oct 2016 13:24:31 +0000	25,6277000000	-0,0436
Wed, 05 Oct 2016 10:30:51 +0000	25,6713000000	-0,0647
Tue, 04 Oct 2016 14:16:23 +0000	25,7360000000	-0,0108
Mon, 03 Oct 2016 04:58:19 +0000	25,7468000000	-0,0813
Sun, 02 Oct 2016 13:43:59 +0000	25,8281000000	-0,0183
Sun, 25 Sep 2016 02:56:03 +0000	25,8464000000	-0,0675
Thu, 22 Sep 2016 05:40:02 +0000	25,9139000000	+0,0523
Mon, 19 Sep 2016 10:23:48 +0000	25,8616000000	-0,0579
Sun, 18 Sep 2016 15:23:36 +0000	25,9195000000	0
Sat, 17 Sep 2016 07:51:26 +0000	25,9195000000	+0,0403
Wed, 14 Sep 2016 02:05:31 +0000	25,8792000000	-0,1249
Sun, 11 Sep 2016 07:57:10 +0000	26,0041000000	0
Sat, 10 Sep 2016 15:07:41 +0000	26,0041000000	-0,2185
Wed, 31 Aug 2016 14:19:48 +0000	26,2226000000	-0,1422
Wed, 31 Aug 2016 03:50:10 +0000	26,3648000000	-0,1205
Tue, 30 Aug 2016 10:54:23 +0000	26,4853000000	-0,0465
Tue, 30 Aug 2016 02:31:22 +0000	26,5318000000	-0,0444
Sun, 28 Aug 2016 11:05:19 +0000	26,5762000000	-0,1326
Fri, 26 Aug 2016 12:12:35 +0000	26,7088000000	+0,1102
Wed, 17 Aug 2016 16:56:02 +0000	26,5986000000	-0,2052
Tue, 16 Aug 2016 05:37:43 +0000	26,8038000000	+0,0862
Mon, 15 Aug 2016 13:27:12 +0000	26,7176000000	+0,1868
Mon, 15 Aug 2016 00:48:37 +0000	26,5308000000	-0,0815
Sun, 14 Aug 2016 15:18:07 +0000	26,6123000000	0
Sat, 13 Aug 2016 16:47:47 +0000	26,6123000000	0
Sat, 13 Aug 2016 04:50:26 +0000	26,6123000000	-0,1068
Wed, 10 Aug 2016 01:15:33 +0000	26,7191000000	+0,3572
Wed, 03 Aug 2016 07:20:28 +0000	26,3619000000	-0,2558
Sat, 30 Jul 2016 12:04:05 +0000	26,6177000000	+0,1167
Thu, 28 Jul 2016 06:21:01 +0000	26,5010000000	+0,1563
Wed, 27 Jul 2016 18:54:56 +0000	26,3447000000	-0,0749
Tue, 26 Jul 2016 15:35:21 +0000	26,4196000000	+0,0965
Sun, 24 Jul 2016 08:27:44 +0000	26,3231000000	-0,4309
Tue, 19 Jul 2016 19:24:49 +0000	26,7540000000	-0,2639
Mon, 18 Jul 2016 08:33:49 +0000	27,0179000000	+0,0862
Sun, 17 Jul 2016 18:45:23 +0000	26,9317000000	0
Sat, 16 Jul 2016 22:40:29 +0000	26,9317000000	-0,1438
Fri, 15 Jul 2016 14:13:08 +0000	27,0755000000	-0,0101
Tue, 12 Jul 2016 10:54:16 +0000	27,0856000000	+0,1629
Mon, 11 Jul 2016 23:12:50 +0000	26,9227000000	-0,0483
Sun, 10 Jul 2016 05:37:42 +0000	26,9710000000	0
Sat, 09 Jul 2016 07:53:48 +0000	26,9710000000	+0,2212
Fri, 08 Jul 2016 10:26:33 +0000	26,7498000000	-0,2456
Sat, 02 Jul 2016 11:02:18 +0000	26,9954000000	+0,5544
Fri, 24 Jun 2016 05:54:57 +0000	26,4410000000	-0,3922
Wed, 22 Jun 2016 15:15:22 +0000	26,8332000000	+0,0045
Wed, 22 Jun 2016 10:33:14 +0000	26,8287000000	+0,0572
Tue, 21 Jun 2016 17:40:51 +0000	26,7715000000	+0,4843
Wed, 15 Jun 2016 19:41:53 +0000	26,2872000000	+0,1133
Sat, 11 Jun 2016 21:12:36 +0000	26,1739000000	0
Sat, 11 Jun 2016 09:38:33 +0000	26,1739000000	-0,2938
Thu, 09 Jun 2016 02:26:02 +0000	26,4677000000	+0,1086
Tue, 07 Jun 2016 14:22:56 +0000	26,3591000000	-0,026
Sun, 05 Jun 2016 15:13:24 +0000	26,3851000000	0
Sat, 04 Jun 2016 15:35:09 +0000	26,3851000000	0
Sat, 04 Jun 2016 12:18:33 +0000	26,3851000000	+0,0061
Fri, 03 Jun 2016 20:57:07 +0000	26,3790000000	+0,3094
Tue, 31 May 2016 04:22:36 +0000	26,0696000000	-0,2652
Thu, 19 May 2016 17:14:11 +0000	26,3348000000	-0,1504
Sun, 15 May 2016 07:56:57 +0000	26,4852000000	0
Sat, 14 May 2016 21:55:09 +0000	26,4852000000	+0,2283
Mon, 09 May 2016 20:21:08 +0000	26,2569000000	-0,3894
Wed, 04 May 2016 01:47:17 +0000	26,6463000000	-0,5995
Fri, 22 Apr 2016 23:28:33 +0000	27,2458000000	+0,0341
Fri, 22 Apr 2016 17:37:57 +0000	27,2117000000	-0,1242
Mon, 18 Apr 2016 17:08:38 +0000	27,3359000000	+0,0733
Fri, 15 Apr 2016 11:49:34 +0000	27,2626000000	-0,1854
Wed, 13 Apr 2016 14:40:48 +0000	27,4480000000	+0,2731
Sun, 10 Apr 2016 20:33:53 +0000	27,1749000000	+0,0773
Thu, 31 Mar 2016 07:01:17 +0000	27,0976000000	+0,5359
Mon, 28 Mar 2016 08:50:40 +0000	26,5617000000	+0,0684
Fri, 25 Mar 2016 13:43:58 +0000	26,4933000000	-0,0517
Thu, 24 Mar 2016 21:18:36 +0000	26,5450000000	+0,2614
Sun, 20 Mar 2016 20:29:18 +0000	26,2836000000	+0,3519
Tue, 15 Mar 2016 23:12:03 +0000	25,9317000000	-0,4361
Sun, 13 Mar 2016 15:58:45 +0000	26,3678000000	0
Sun, 13 Mar 2016 01:39:48 +0000	26,3678000000	0
Sat, 12 Mar 2016 13:33:49 +0000	26,3678000000	-0,0129
Fri, 11 Mar 2016 15:58:06 +0000	26,3807000000	-0,075
Sun, 06 Mar 2016 21:41:09 +0000	26,4557000000	+0,248
Sun, 28 Feb 2016 07:36:26 +0000	26,2077000000	0
Sat, 27 Feb 2016 15:03:27 +0000	26,2077000000	+0,23
Wed, 24 Feb 2016 03:43:24 +0000	25,9777000000	-0,2074
Tue, 23 Feb 2016 05:26:42 +0000	26,1851000000	+0,1409
Sun, 21 Feb 2016 14:47:26 +0000	26,0442000000	-0,2385
Thu, 18 Feb 2016 13:51:06 +0000	26,2827000000	+0,0173
Thu, 18 Feb 2016 07:32:51 +0000	26,2654000000	-0,0601
Tue, 16 Feb 2016 02:37:38 +0000	26,3255000000	+0,0298
Sat, 13 Feb 2016 05:48:22 +0000	26,2957000000	-0,07
Thu, 11 Feb 2016 10:25:09 +0000	26,3657000000	-0,1135
Thu, 04 Feb 2016 12:14:57 +0000	26,4792000000	+0,6781
Tue, 02 Feb 2016 11:11:59 +0000	25,8011000000	-0,4279
Thu, 28 Jan 2016 23:16:48 +0000	26,2290000000	+0,921
Tue, 26 Jan 2016 03:29:51 +0000	25,3080000000	+0,5087
Thu, 21 Jan 2016 12:23:44 +0000	24,7993000000	+0,1641
Mon, 18 Jan 2016 21:26:11 +0000	24,6352000000	+0,1753
Sun, 17 Jan 2016 21:50:56 +0000	24,4599000000	-0,0807
Fri, 15 Jan 2016 01:46:52 +0000	24,5406000000	+0,2127
Tue, 12 Jan 2016 23:37:10 +0000	24,3279000000	-0,0122
Tue, 12 Jan 2016 16:27:16 +0000	24,3401000000	-0,2537
Thu, 31 Dec 2015 18:20:27 +0000	24,5938000000	-0,0573
Mon, 28 Dec 2015 16:06:02 +0000	24,6511000000	-0,0275
Sun, 27 Dec 2015 10:21:35 +0000	24,6786000000	+0,1233
Wed, 23 Dec 2015 03:30:14 +0000	24,5553000000	-0,1086
Tue, 22 Dec 2015 08:50:19 +0000	24,6639000000	-0,1168
Sun, 20 Dec 2015 10:43:04 +0000	24,7807000000	-0,0238
Tue, 15 Dec 2015 16:41:15 +0000	24,8045000000	+0,1348
Sun, 13 Dec 2015 17:30:14 +0000	24,6697000000	-0,3541
Wed, 09 Dec 2015 08:56:59 +0000	25,0238000000	-0,4784
Fri, 04 Dec 2015 23:44:53 +0000	25,5022000000	+0,2512
Thu, 03 Dec 2015 05:02:55 +0000	25,2510000000	+0,0546
Tue, 01 Dec 2015 18:28:14 +0000	25,1964000000	+0,1394
Mon, 30 Nov 2015 04:36:51 +0000	25,0570000000	+0,0501
Sun, 29 Nov 2015 02:00:10 +0000	25,0069000000	10
Fri, 27 Nov 2015 19:41:30 +0000	25,0070000000	-0,2557
Fri, 27 Nov 2015 04:13:25 +0000	25,2627000000	+0,064
Thu, 26 Nov 2015 06:58:01 +0000	25,1987000000	+1,0562
Mon, 16 Nov 2015 19:57:02 +0000	24,1425000000	-0,0721
Fri, 13 Nov 2015 05:42:35 +0000	24,2146000000	-0,373
Wed, 04 Nov 2015 05:00:00 +0000	24,5876000000	-0,0871
Wed, 04 Nov 2015 01:58:10 +0000	24,6747000000	+0,2271
Tue, 03 Nov 2015 04:05:04 +0000	24,4476000000	-0,0777
Sun, 01 Nov 2015 12:21:57 +0000	24,5253000000	+0,1283
Thu, 29 Oct 2015 23:29:42 +0000	24,3970000000	+0,0432
Tue, 27 Oct 2015 07:44:55 +0000	24,3538000000	-0,0682
Sat, 24 Oct 2015 00:24:30 +0000	24,4220000000	+0,0171
Fri, 23 Oct 2015 18:20:17 +0000	24,4049000000	-0,2064
Fri, 23 Oct 2015 14:48:53 +0000	24,6113000000	+0,3499
Tue, 20 Oct 2015 09:00:22 +0000	24,2614000000	-0,5782
Fri, 16 Oct 2015 12:01:11 +0000	24,8396000000	+0,0805
Wed, 14 Oct 2015 09:59:08 +0000	24,7591000000	-0,069
Tue, 13 Oct 2015 17:27:40 +0000	24,8281000000	-0,1562
Mon, 12 Oct 2015 23:39:07 +0000	24,9843000000	+0,0164
Mon, 12 Oct 2015 14:49:49 +0000	24,9679000000	-0,1025
Sat, 10 Oct 2015 21:35:47 +0000	25,0704000000	0
Sat, 10 Oct 2015 09:21:35 +0000	25,0704000000	-0,0713
Fri, 09 Oct 2015 01:12:54 +0000	25,1417000000	+1,3674
Sun, 04 Oct 2015 15:59:33 +0000	23,7743000000	0
Sat, 03 Oct 2015 07:59:22 +0000	23,7743000000	+0,0554
Fri, 02 Oct 2015 01:55:16 +0000	23,7189000000	-0,343
Mon, 28 Sep 2015 06:07:07 +0000	24,0619000000	-0,0192
Sat, 26 Sep 2015 04:44:08 +0000	24,0811000000	+0,1068
Thu, 24 Sep 2015 13:19:48 +0000	23,9743000000	-0,6942
Mon, 21 Sep 2015 18:37:13 +0000	24,6685000000	-0,2278
Sat, 19 Sep 2015 16:26:19 +0000	24,8963000000	0
Sat, 19 Sep 2015 04:56:43 +0000	24,8963000000	+0,1913
Wed, 16 Sep 2015 03:57:26 +0000	24,7050000000	-0,0718
Fri, 11 Sep 2015 18:25:23 +0000	24,7768000000	-0,6166
Tue, 01 Sep 2015 11:43:02 +0000	25,3934000000	+0,1197
Tue, 01 Sep 2015 06:22:04 +0000	25,2737000000	+0,1904
Thu, 27 Aug 2015 09:09:33 +0000	25,0833000000	-0,0674
Tue, 25 Aug 2015 21:26:03 +0000	25,1507000000	-0,0644
Sat, 22 Aug 2015 19:27:23 +0000	25,2151000000	-0,3265
Fri, 14 Aug 2015 18:39:08 +0000	25,5416000000	-0,3538
Thu, 13 Aug 2015 04:38:01 +0000	25,8954000000	-0,1915
Thu, 06 Aug 2015 19:10:59 +0000	26,0869000000	-0,8027
Fri, 31 Jul 2015 17:35:51 +0000	26,8896000000	+0,1319
Thu, 23 Jul 2015 04:42:47 +0000	26,7577000000	+0,042
Mon, 20 Jul 2015 08:23:35 +0000	26,7157000000	+0,0441
Tue, 14 Jul 2015 09:42:15 +0000	26,6716000000	-0,0689
Sun, 12 Jul 2015 20:36:32 +0000	26,7405000000	-0,0643
Fri, 10 Jul 2015 05:11:19 +0000	26,8048000000	+0,2184
Tue, 07 Jul 2015 22:20:50 +0000	26,5864000000	-0,0922
Mon, 06 Jul 2015 09:14:16 +0000	26,6786000000	-0,1218
Sun, 05 Jul 2015 16:56:19 +0000	26,8004000000	-0,0206
Fri, 03 Jul 2015 15:03:50 +0000	26,8210000000	-0,2032
Wed, 01 Jul 2015 18:30:12 +0000	27,0242000000	-0,1222
Wed, 01 Jul 2015 09:05:24 +0000	27,1464000000	+0,0023
Tue, 30 Jun 2015 19:15:33 +0000	27,1441000000	+0,0515
Tue, 30 Jun 2015 03:44:05 +0000	27,0926000000	+0,0362
Wed, 24 Jun 2015 14:12:22 +0000	27,0564000000	-0,4929
Thu, 18 Jun 2015 17:45:09 +0000	27,5493000000	+0,2396
Mon, 15 Jun 2015 14:31:15 +0000	27,3097000000	-0,0652
Sun, 14 Jun 2015 22:45:29 +0000	27,3749000000	0
Sat, 13 Jun 2015 19:41:22 +0000	27,3749000000	+0,0883
Fri, 12 Jun 2015 09:42:12 +0000	27,2866000000	-0,0302
Tue, 09 Jun 2015 22:33:08 +0000	27,3168000000	-0,3339
Mon, 01 Jun 2015 23:55:08 +0000	27,6507000000	-0,8838
Sun, 17 May 2015 22:14:13 +0000	28,5345000000	0
Sun, 17 May 2015 15:12:23 +0000	28,5345000000	0
Sat, 16 May 2015 22:36:02 +0000	28,5345000000	0
Sat, 16 May 2015 02:07:31 +0000	28,5345000000	+0,0678
Sat, 25 Apr 2015 18:22:51 +0000	28,4667000000	+1,4172
Mon, 30 Mar 2015 01:33:38 +0000	27,0495000000	-0,3622
Fri, 27 Feb 2015 03:08:28 +0000	27,4117000000	+0,3027
Wed, 28 Jan 2015 12:35:12 +0000	27,1090000000	-0,2833
Fri, 23 Jan 2015 21:20:19 +0000	27,3923000000	-1,6879
Thu, 25 Dec 2014 04:28:58 +0000	29,0802000000	+0,5654
Sun, 14 Dec 2014 12:00:05 +0000	28,5148000000	-0,5285
Mon, 01 Dec 2014 22:08:04 +0000	29,0433000000	-0,4381
Wed, 05 Nov 2014 19:55:37 +0000	29,4814000000	-0,3753
Sat, 25 Oct 2014 11:43:57 +0000	29,8567000000	-0,395
Wed, 15 Oct 2014 22:06:53 +0000	30,2517000000	-0,0943
Wed, 15 Oct 2014 00:57:40 +0000	30,3460000000	-0,0938
Tue, 16 Sep 2014 10:41:26 +0000	30,4398000000	-0,1685
Sun, 14 Sep 2014 05:48:31 +0000	30,6083000000	+0,2033
Fri, 12 Sep 2014 10:38:59 +0000	30,4050000000	-0,7752
Sun, 31 Aug 2014 21:18:17 +0000	31,1802000000	-0,0198
Fri, 29 Aug 2014 00:29:42 +0000	31,2000000000	+0,3514
Wed, 27 Aug 2014 02:17:19 +0000	30,8486000000	-0,1591
Mon, 25 Aug 2014 02:31:01 +0000	31,0077000000	-0,04
Fri, 15 Aug 2014 01:28:15 +0000	31,0477000000	+0,2151
Tue, 12 Aug 2014 05:15:33 +0000	30,8326000000	-0,0662
Tue, 05 Aug 2014 22:40:01 +0000	30,8988000000	+0,5869
Wed, 30 Jul 2014 18:06:54 +0000	30,3119000000	-0,1299
Sat, 05 Jul 2014 19:56:03 +0000	30,4418000000	+0,974
Sun, 08 Jun 2014 11:23:35 +0000	29,4678000000	+0,1707
Sat, 29 Mar 2014 22:25:44 +0000	29,2971000000	-0,1543
Sat, 22 Mar 2014 00:33:37 +0000	29,4514000000	-0,7285
Tue, 04 Mar 2014 15:50:14 +0000	30,1799000000	+0,2083
Sun, 02 Feb 2014 07:53:50 +0000	29,9716000000	+0,1051
Sun, 19 Jan 2014 11:03:51 +0000	29,8665000000	-0,6466
Thu, 19 Dec 2013 18:15:43 +0000	30,5131000000	+0,0068
Thu, 12 Dec 2013 13:54:19 +0000	30,5063000000	-0,4452686
Mon, 21 Oct 2013 07:14:20 +0000	30,9515686000	+0,0416472
Fri, 11 Oct 2013 09:07:37 +0000	30,9099214000	+0,0157795
Sat, 05 Oct 2013 19:23:59 +0000	30,8941419000	-0,1097546
Fri, 27 Sep 2013 15:55:47 +0000	31,0038965000	-0,0675392
Tue, 24 Sep 2013 15:54:28 +0000	31,0714357000	-0,3013062
Mon, 23 Sep 2013 22:44:26 +0000	31,3727419000	+0,0647653
Tue, 10 Sep 2013 17:57:57 +0000	31,3079766000	-0,0909557
Tue, 10 Sep 2013 10:24:28 +0000	31,3989323000	-0,1566694
Mon, 09 Sep 2013 17:24:13 +0000	31,5556017000	-0,4329391
Sat, 31 Aug 2013 12:11:46 +0000	31,9885408000	+1,84496
Tue, 06 Aug 2013 05:20:39 +0000	30,1435808000	+0,250887
Fri, 02 Aug 2013 13:29:41 +0000	29,8926938000	+0,0721562
Fri, 02 Aug 2013 03:32:11 +0000	29,8205376000	+0,0580091
Wed, 17 Jul 2013 02:28:15 +0000	29,7625285000	+0,1571605
Sat, 22 Jun 2013 17:08:12 +0000	29,6053680000	+0,2174617
Tue, 18 Jun 2013 09:15:14 +0000	29,3879063000	-0,0334645
Wed, 22 May 2013 16:56:47 +0000	29,4213708000	+0,2299928
Tue, 14 May 2013 17:44:53 +0000	29,1913780000	+0,6518723
Wed, 24 Apr 2013 15:02:48 +0000	28,5395057000	-0,1453741
Sun, 07 Apr 2013 13:52:17 +0000	28,6848798000	+1,0079861
Tue, 19 Mar 2013 04:26:47 +0000	27,6768937000	-0,2703145
Fri, 15 Mar 2013 02:46:44 +0000	27,9472082000	-0,0175273
Sat, 09 Mar 2013 16:50:26 +0000	27,9647355000	-0,1954078
Wed, 06 Mar 2013 01:06:00 +0000	28,1601433000	+0,1982212
Wed, 27 Feb 2013 00:22:16 +0000	27,9619221000	+0,0388252
Sun, 17 Feb 2013 14:21:17 +0000	27,9230969000	0
Sun, 17 Feb 2013 01:16:23 +0000	27,9230969000	0
Sat, 16 Feb 2013 00:57:55 +0000	27,9230969000	+0,0070862
Wed, 13 Feb 2013 01:36:11 +0000	27,9160107000	+0,0986516
Tue, 12 Feb 2013 11:09:43 +0000	27,8173591000	+0,0645859
Mon, 11 Feb 2013 19:28:32 +0000	27,7527732000	-1,2727803
Thu, 17 Jan 2013 18:12:50 +0000	29,0255535000	+0,0173173
Sun, 13 Jan 2013 07:07:44 +0000	29,0082362000	+0,1999306
Thu, 10 Jan 2013 06:08:51 +0000	28,8083056000	+0,156801
Mon, 07 Jan 2013 03:41:31 +0000	28,6515046000	-0,3537329
Fri, 23 Nov 2012 12:49:45 +0000	29,0052375000	+0,211742
Wed, 21 Nov 2012 19:12:26 +0000	28,7934955000	0
Wed, 21 Nov 2012 15:03:57 +0000	28,7934955000	+0,0553898
Sat, 17 Nov 2012 05:17:50 +0000	28,7381057000	+0,6271952
Thu, 25 Oct 2012 02:18:34 +0000	28,1109105000	+0,4144759
Tue, 16 Oct 2012 07:50:17 +0000	27,6964346000	-0,7726946
Sun, 09 Sep 2012 13:55:26 +0000	28,4691292000	-0,1873267
Wed, 05 Sep 2012 03:00:11 +0000	28,6564559000	+0,1824479
Sun, 19 Aug 2012 13:25:38 +0000	28,4740080000	+0,5550148
Wed, 11 Jul 2012 00:34:15 +0000	27,9189932000	+1,0389349
Tue, 05 Jun 2012 10:48:21 +0000	26,8800583000	-0,1977711
Thu, 31 May 2012 20:19:18 +0000	27,0778294000	-0,1113691
Thu, 31 May 2012 05:59:13 +0000	27,1891985000	-0,1008831
Mon, 28 May 2012 15:59:25 +0000	27,2900816000	-0,1557202
Mon, 21 May 2012 16:12:30 +0000	27,4458018000	-0,3270185
Mon, 14 May 2012 02:16:08 +0000	27,7728203000	-0,1495693
Sun, 06 May 2012 18:48:02 +0000	27,9223896000	+0,4593276
Mon, 30 Apr 2012 00:14:19 +0000	27,4630620000	0
Sun, 29 Apr 2012 17:17:59 +0000	27,4630620000	+0,4242182
Fri, 20 Apr 2012 17:37:13 +0000	27,0388438000	+0,1725121
Thu, 19 Apr 2012 22:08:09 +0000	26,8663317000	+0,3251888
Tue, 10 Apr 2012 20:51:31 +0000	26,5411429000	+0,229419
Mon, 09 Apr 2012 00:30:34 +0000	26,3117239000	-0,2203414
Thu, 05 Apr 2012 00:30:24 +0000	26,5320653000	+0,0650545
Tue, 03 Apr 2012 19:20:15 +0000	26,4670108000	+0,1241306
Wed, 28 Mar 2012 21:03:31 +0000	26,3428802000	-0,1050365
Sun, 25 Mar 2012 23:21:22 +0000	26,4479167000	+0,1370665
Thu, 22 Mar 2012 10:02:15 +0000	26,3108502000	+0,231886
Wed, 21 Mar 2012 19:44:21 +0000	26,0789642000	-0,2243035
Fri, 09 Mar 2012 02:20:26 +0000	26,3032677000	+0,3111385
Thu, 24 Nov 2011 02:52:46 +0000	25,9921292000	+0,4476561
Tue, 15 Nov 2011 23:13:29 +0000	25,5444731000	+2,0230953
Thu, 30 Jun 2011 18:28:57 +0000	23,5213778000	+0,1194745
Mon, 27 Jun 2011 13:12:18 +0000	23,4019033000	-0,2826989
Fri, 10 Jun 2011 21:08:09 +0000	23,6846022000	0

Обратите внимание, что информация об обменного курса MYR в NPR обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 17:35:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Непальская рупия

Примечание: График курса обмена валют Малайзийский ринггит/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Непальская рупия в течение 2509 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.