Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



MYR/NZD


Обменный курс на сегодня для MYR/NZD является MYR за NZD, это означает, что с 100 Малайзийский ринггит можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или NZD.
 → 


MYR в NZD обменного курса
Дата Обменный курс Вариация
increased 0,3602000000 +0,0158
increased 0,3444000000 +0,0014
increased 0,3430000000 +0,0029
increased 0,3401000000 +0,0098
decreased 0,3303000000 -0,0002
increased 0,3305000000 +0,0008
increased 0,3297000000 +0,0003
decreased 0,3294000000 10
not_changed 0,3295000000 0
decreased 0,3295000000 -0,0027
increased 0,3322000000 +0,0046
decreased 0,3276000000 -0,0005
increased 0,3281000000 +0,0013
increased 0,3268000000 +0,0021
decreased 0,3247000000 -0,0019
decreased 0,3266000000 10
decreased 0,3267000000 -0,0014
increased 0,3281000000 +0,0004
not_changed 0,3277000000 0
decreased 0,3277000000 -0,0013
increased 0,3290000000 +0,0017
increased 0,3273000000 +0,0002
increased 0,3271000000 +0,0009
increased 0,3262000000 +0,0008
increased 0,3254000000 +0,0014
not_changed 0,3240000000 0
increased 0,3240000000 +10
increased 0,3239000000 +0,0003
increased 0,3236000000 +0,001
increased 0,3226000000 +0,0016
increased 0,3210000000 +0,0009
decreased 0,3201000000 -0,0015
increased 0,3216000000 +0,0027
increased 0,3189000000 +0,0006
increased 0,3183000000 +0,0027
not_changed 0,3156000000 0
increased 0,3156000000 +0,0034
increased 0,3122000000 +0,0012
increased 0,3110000000 +0,0002
not_changed 0,3108000000 0
decreased 0,3108000000 -0,0029
increased 0,3137000000 +0,0008
decreased 0,3129000000 -0,0003
decreased 0,3132000000 -0,0044
increased 0,3176000000 +0,0002
increased 0,3174000000 +0,0003
decreased 0,3171000000 10
decreased 0,3172000000 -0,0007
increased 0,3179000000 +0,0008
decreased 0,3171000000 -0,0008
not_changed 0,3179000000 0
decreased 0,3179000000 -0,0043
increased 0,3222000000 +0,0028
decreased 0,3194000000 -0,0003
decreased 0,3197000000 -0,0003
not_changed 0,3200000000 0
increased 0,3200000000 +0,0021
decreased 0,3179000000 -0,0012
increased 0,3191000000 +0,0005
decreased 0,3186000000 -0,0003
decreased 0,3189000000 -0,0015
increased 0,3204000000 +0,0002
decreased 0,3202000000 -0,0015
decreased 0,3217000000 -0,0017
increased 0,3234000000 +0,0014
decreased 0,3220000000 -0,0003
not_changed 0,3223000000 0
decreased 0,3223000000 -0,003
increased 0,3253000000 +0,0005
decreased 0,3248000000 -0,0005
not_changed 0,3253000000 0
not_changed 0,3253000000 0
not_changed 0,3253000000 0
decreased 0,3253000000 -0,0013
decreased 0,3266000000 -0,0023
increased 0,3289000000 +0,0007
not_changed 0,3282000000 0
decreased 0,3282000000 -0,0034
increased 0,3316000000 +0,0002
increased 0,3314000000 +10
decreased 0,3313000000 -0,0018
decreased 0,3331000000 -0,0008
not_changed 0,3339000000 0
decreased 0,3339000000 -0,0016
decreased 0,3355000000 -0,0002
increased 0,3357000000 +0,0026
decreased 0,3331000000 -0,0012
increased 0,3343000000 +0,001
increased 0,3333000000 +0,0102
not_changed 0,3231000000 0
not_changed 0,3231000000 0
decreased 0,3231000000 -0,0025
increased 0,3256000000 +0,0014
increased 0,3242000000 +0,0018
decreased 0,3224000000 -0,0018
decreased 0,3242000000 -0,0009
increased 0,3251000000 +0,0016
decreased 0,3235000000 -0,0016
increased 0,3251000000 +0,0017
decreased 0,3234000000 -0,0002
increased 0,3236000000 +10
decreased 0,3235000000 10
increased 0,3236000000 +0,0008
increased 0,3228000000 +0,0004
decreased 0,3224000000 10
increased 0,3225000000 +0,001
decreased 0,3215000000 -0,0004
increased 0,3219000000 +0,0003
increased 0,3216000000 +0,0012
decreased 0,3204000000 10
decreased 0,3205000000 -0,0009
not_changed 0,3214000000 0
decreased 0,3214000000 -0,0002
decreased 0,3216000000 -0,0012
decreased 0,3228000000 -0,0009
decreased 0,3237000000 -0,0009
decreased 0,3246000000 -0,0004
increased 0,3250000000 +0,0018
increased 0,3232000000 +0,0011
increased 0,3221000000 +0,0031
increased 0,3190000000 +0,0041
increased 0,3149000000 +0,0023
not_changed 0,3126000000 0
decreased 0,3126000000 -0,0002
increased 0,3128000000 +0,0002
decreased 0,3126000000 -0,0016
increased 0,3142000000 +0,0019
decreased 0,3123000000 -0,0007
increased 0,3130000000 +0,0002
increased 0,3128000000 +0,0007
increased 0,3121000000 +0,003
increased 0,3091000000 +0,0003
decreased 0,3088000000 -0,0016
decreased 0,3104000000 -0,0002
not_changed 0,3106000000 0
decreased 0,3106000000 -0,0011
increased 0,3117000000 +0,001
decreased 0,3107000000 -0,0009
decreased 0,3116000000 -0,0017
decreased 0,3133000000 -0,0074
increased 0,3207000000 +0,002
decreased 0,3187000000 -0,0024
decreased 0,3211000000 -0,0007
increased 0,3218000000 +0,0009
not_changed 0,3209000000 0
increased 0,3209000000 +0,001
decreased 0,3199000000 -0,002
decreased 0,3219000000 -0,0024
not_changed 0,3243000000 0
decreased 0,3243000000 -0,0004
increased 0,3247000000 +0,0012
increased 0,3235000000 +0,0015
decreased 0,3220000000 -0,0009
increased 0,3229000000 +0,001
increased 0,3219000000 +0,0026
decreased 0,3193000000 -0,001
not_changed 0,3203000000 0
increased 0,3203000000 +0,0066
decreased 0,3137000000 -0,0023
decreased 0,3160000000 -0,0004
increased 0,3164000000 +0,0022
decreased 0,3142000000 -0,0028
increased 0,3170000000 +0,0018
decreased 0,3152000000 -0,0033
decreased 0,3185000000 -0,0013
decreased 0,3198000000 -0,0015
increased 0,3213000000 +0,0004
increased 0,3209000000 +0,0001
decreased 0,3208000000 -0,0016
decreased 0,3224000000 -0,0018
decreased 0,3242000000 -0,0003
decreased 0,3245000000 -0,0109
not_changed 0,3354000000 0
decreased 0,3354000000 -0,0016
increased 0,3370000000 +0,0046
decreased 0,3324000000 -0,0005
decreased 0,3329000000 -0,0021
increased 0,3350000000 +0,002
increased 0,3330000000 +0,0004
decreased 0,3326000000 -0,0004
decreased 0,3330000000 -0,0024
decreased 0,3354000000 -0,0027
decreased 0,3381000000 -0,002
increased 0,3401000000 +0,0008
decreased 0,3393000000 -0,0028
decreased 0,3421000000 -0,0036
increased 0,3457000000 +0,0015
decreased 0,3442000000 -0,0023
increased 0,3465000000 +0,0048
decreased 0,3417000000 -0,002
decreased 0,3437000000 -0,001
decreased 0,3447000000 -0,009
decreased 0,3537000000 -0,001
not_changed 0,3547000000 0
increased 0,3547000000 +0,0014
increased 0,3533000000 +0,0073
increased 0,3460000000 +0,006
decreased 0,3400000000 -0,007
decreased 0,3470000000 -0,0044
increased 0,3514000000 +0,0005
increased 0,3509000000 +0,0042
increased 0,3467000000 +0,0011
decreased 0,3456000000 -0,0003
decreased 0,3459000000 -0,0013
increased 0,3472000000 +0,0013
decreased 0,3459000000 -0,0022
decreased 0,3481000000 -0,0051
increased 0,3532000000 +0,001
decreased 0,3522000000 -0,0091
increased 0,3613000000 +0,0004
decreased 0,3609000000 -0,0012
decreased 0,3621000000 -0,0001
decreased 0,3622000000 -0,0022
decreased 0,3644000000 -0,0012
increased 0,3656000000 +0,0005
increased 0,3651000000 +0,0006
increased 0,3645000000 +0,0004
decreased 0,3641000000 -0,0015
increased 0,3656000000 +0,0038
decreased 0,3618000000 -0,0043
decreased 0,3661000000 -0,0039
decreased 0,3700000000 -0,0037
increased 0,3737000000 +0,0032
decreased 0,3705000000 -0,0007
decreased 0,3712000000 -0,0034
increased 0,3746000000 +0,0002
increased 0,3744000000 +0,0003
decreased 0,3741000000 -0,0039
increased 0,3780000000 +0,0029
not_changed 0,3751000000 0
not_changed 0,3751000000 0
decreased 0,3751000000 -0,0015
increased 0,3766000000 +0,0027
increased 0,3739000000 +0,0069
decreased 0,3670000000 -0,0006
decreased 0,3676000000 -0,003
not_changed 0,3706000000 0
decreased 0,3706000000 -0,0004
increased 0,3710000000 +0,0014
increased 0,3696000000 +0,0038
increased 0,3658000000 +0,0017
increased 0,3641000000 +0,0044
decreased 0,3597000000 -0,0013
decreased 0,3610000000 -0,0036
increased 0,3646000000 +0,0005
increased 0,3641000000 +0,0077
decreased 0,3564000000 -0,0018
not_changed 0,3582000000 0
decreased 0,3582000000 -0,0045
decreased 0,3627000000 -0,0004
decreased 0,3631000000 -0,0006
not_changed 0,3637000000 0
increased 0,3637000000 +0,001
increased 0,3627000000 +0,0011
increased 0,3616000000 +0,0089
increased 0,3527000000 +0,0032
not_changed 0,3495000000 0
increased 0,3495000000 +0,0006
increased 0,3489000000 +0,0056
decreased 0,3433000000 -0,004
increased 0,3473000000 +0,0059
increased 0,3414000000 +0,002
not_changed 0,3394000000 0
decreased 0,3394000000 -0,001
decreased 0,3404000000 -0,0003
decreased 0,3407000000 -0,0002
decreased 0,3409000000 -0,0004
decreased 0,3413000000 -0,0019
decreased 0,3432000000 -0,0002
decreased 0,3434000000 -0,0102
decreased 0,3536000000 -0,0013
increased 0,3549000000 +0,0011
decreased 0,3538000000 -0,0046
decreased 0,3584000000 -0,0009
not_changed 0,3593000000 0
decreased 0,3593000000 -0,0017
increased 0,3610000000 +0,0026
increased 0,3584000000 +0,0069
increased 0,3515000000 +0,0037
decreased 0,3478000000 -0,0021
decreased 0,3499000000 -0,0017
not_changed 0,3516000000 0
decreased 0,3516000000 -0,0004
increased 0,3520000000 +0,0067
decreased 0,3453000000 -0,0002
decreased 0,3455000000 -0,0023
decreased 0,3478000000 -0,0004
increased 0,3482000000 +0,0003
increased 0,3479000000 +0,0017
increased 0,3462000000 +0,0048
decreased 0,3414000000 -0,0113
decreased 0,3527000000 -0,001
decreased 0,3537000000 -0,008
increased 0,3617000000 +0,0101
decreased 0,3516000000 -0,0013
decreased 0,3529000000 -0,0022
decreased 0,3551000000 -0,0007
decreased 0,3558000000 -0,0007
increased 0,3565000000 +0,0006
decreased 0,3559000000 -0,0132
decreased 0,3691000000 -0,0006
not_changed 0,3697000000 0
decreased 0,3697000000 -0,0014
increased 0,3711000000 +0,0035
not_changed 0,3676000000 0
decreased 0,3676000000 -0,0018
increased 0,3694000000 +0,0012
decreased 0,3682000000 10
increased 0,3683000000 +0,0104
decreased 0,3579000000 -0,0329
decreased 0,3908000000 -0,0059
decreased 0,3967000000 -0,0014
decreased 0,3981000000 -0,0008
increased 0,3989000000 +0,0015
decreased 0,3974000000 -0,0056
decreased 0,4030000000 -0,0002
increased 0,4032000000 +0,0021
increased 0,4011000000 +0,0069
increased 0,3942000000 +0,0022
increased 0,3920000000 +0,0007
increased 0,3913000000 +0,0051
decreased 0,3862000000 -0,0002
decreased 0,3864000000 -0,0011
decreased 0,3875000000 -0,0009
increased 0,3884000000 +0,004
increased 0,3844000000 +0,0026
not_changed 0,3818000000 0
decreased 0,3818000000 -0,0003
increased 0,3821000000 +0,0021
increased 0,3800000000 +0,0043
increased 0,3757000000 +0,0013
increased 0,3744000000 +0,0045
increased 0,3699000000 +0,0041
not_changed 0,3658000000 0
decreased 0,3658000000 -0,001
increased 0,3668000000 +0,0062
decreased 0,3606000000 -0,008
decreased 0,3686000000 -0,001
increased 0,3696000000 +0,0036
decreased 0,3660000000 -0,0085
decreased 0,3745000000 -0,011
decreased 0,3855000000 -0,0034
increased 0,3889000000 +0,0033
decreased 0,3856000000 -0,0057
increased 0,3913000000 +0,0125
decreased 0,3788000000 -0,0051
increased 0,3839000000 +0,0054
increased 0,3785000000 +0,0075
increased 0,3710000000 +0,0026
decreased 0,3684000000 -0,0004
decreased 0,3688000000 -0,0026
increased 0,3714000000 +0,0056
increased 0,3658000000 +0,0083
increased 0,3575000000 +0,0026
increased 0,3549000000 +0,0008
decreased 0,3541000000 -0,0069
decreased 0,3610000000 -0,0008
decreased 0,3618000000 -0,0112
increased 0,3730000000 +0,0018
decreased 0,3712000000 -0,012964856
increased 0,3841648560 +0,004552547
increased 0,3796123090 +0,003788744
increased 0,3758235650 +0,001360954
decreased 0,3744626110 -0,002423574
decreased 0,3768861850 -0,016589827
increased 0,3934760120 +0,017331077
decreased 0,3761449350 -0,005221579
decreased 0,3813665140 -0,001807198
decreased 0,3831737120 -0,008437463
decreased 0,3916111750 -0,009410611
decreased 0,4010217860 -0,000306751
decreased 0,4013285370 -0,005880495
increased 0,4072090320 +0,004053648
decreased 0,4031553840 -0,003839799
increased 0,4069951830 +0,001549093
increased 0,4054460900 +0,017957608
decreased 0,3874884820 -0,000484395
increased 0,3879728770 +0,00489945
decreased 0,3830734270 -0,005088216
increased 0,3881616430 +0,002509625
decreased 0,3856520180 -0,001124416
decreased 0,3867764340 -0,005568192
increased 0,3923446260 +0,000461027
increased 0,3918835990 +0,011877704
increased 0,3800058950 +0,000137551
not_changed 0,3798683440 0
not_changed 0,3798683440 0
decreased 0,3798683440 -0,0063655
decreased 0,3862338440 -0,000787382
increased 0,3870212260 +0,000833599
decreased 0,3861876270 -0,001577602
decreased 0,3877652290 3,9591
decreased 0,3878048200 -0,007788339
increased 0,3955931590 +0,002979006
decreased 0,3926141530 -0,004912497
increased 0,3975266500 +0,005095115
decreased 0,3924315350 -0,002669209
decreased 0,3951007440 -0,000317636
decreased 0,3954183800 -0,002951954
increased 0,3983703340 +0,000484314
increased 0,3978860200 +0,007781196
decreased 0,3901048240 -0,011825536
increased 0,4019303600 +0,005202205
decreased 0,3967281550 -0,005562714
increased 0,4022908690 +0,002897745
decreased 0,3993931240 -0,00279174
decreased 0,4021848640 2,7918
increased 0,4022127820 +0,000429475
increased 0,4017833070 +0,001785754
increased 0,3999975530 +0,00464326
decreased 0,3953542930 -0,000590021
decreased 0,3959443140 -0,002575173
increased 0,3985194870 +0,003698213
not_changed 0,3948212740 0
increased 0,3948212740 +0,001022433
decreased 0,3937988410 -0,005985478
increased 0,3997843190 +0,003005804
increased 0,3967785150 +0,002771006
decreased 0,3940075090 -0,002188579
decreased 0,3961960880 -0,007008599
decreased 0,4032046870 -0,014087826
decreased 0,4172925130 -0,002895616
not_changed 0,4201881290 0
decreased 0,4201881290 -0,003595691
increased 0,4237838200 +0,00565377
increased 0,4181300500 +0,002798916
increased 0,4153311340 +0,001047953
increased 0,4142831810 +0,00861508
increased 0,4056681010 +0,006369195
decreased 0,3992989060 -0,001719772
increased 0,4010186780 +0,001686406
increased 0,3993322720 +0,000557361
increased 0,3987749110 +0,001665309
decreased 0,3971096020 -0,000951286
decreased 0,3980608880 -0,000130692
decreased 0,3981915800 -0,002919804
increased 0,4011113840 +0,001665313
increased 0,3994460710 +0,002624451
decreased 0,3968216200 -0,001745954
increased 0,3985675740 +0,001595854
decreased 0,3969717200 -0,006728341
increased 0,4037000610 +0,004768081
decreased 0,3989319800 -0,024734462
increased 0,4236664420 +0,012543517
increased 0,4111229250 +0,011370592
not_changed 0,3997523330 0
Обратите внимание, что информация об обменного курса MYR в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Новозеландский доллар

Примечание: График курса обмена валют Малайзийский ринггит/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Новозеландский доллар в течение 2485 дней.


MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты