Обменный курс на сегодня для MYR/OMR является MYR за OMR, это означает, что с 100 Малайзийский ринггит можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или OMR.

MYR в OMR обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 19:01:14 +0000	0,0997000000	+0,001
Wed, 14 Mar 2018 09:24:12 +0000	0,0987000000	+0,0077
Tue, 31 Oct 2017 03:40:18 +0000	0,0910000000	+0,0005
Sun, 29 Oct 2017 06:31:11 +0000	0,0905000000	0
Sat, 28 Oct 2017 10:46:58 +0000	0,0905000000	0
Sat, 28 Oct 2017 06:48:35 +0000	0,0905000000	-0,0007
Wed, 18 Oct 2017 06:28:17 +0000	0,0912000000	+0,0001
Tue, 17 Oct 2017 14:11:50 +0000	0,0911000000	-0,0001
Sun, 15 Oct 2017 21:19:18 +0000	0,0912000000	0
Sat, 14 Oct 2017 11:58:06 +0000	0,0912000000	-0,0002
Wed, 11 Oct 2017 06:54:51 +0000	0,0914000000	+0,0003
Tue, 10 Oct 2017 01:21:11 +0000	0,0911000000	+0,0003
Fri, 06 Oct 2017 17:20:34 +0000	0,0908000000	0
Mon, 02 Oct 2017 10:51:28 +0000	0,0908000000	10
Thu, 28 Sep 2017 18:39:34 +0000	0,0909000000	-0,0007
Mon, 25 Sep 2017 19:27:18 +0000	0,0916000000	-0,0001
Sat, 23 Sep 2017 01:06:56 +0000	0,0917000000	-0,0003
Mon, 18 Sep 2017 02:31:22 +0000	0,0920000000	+0,0002
Wed, 13 Sep 2017 09:36:41 +0000	0,0918000000	+0,0001
Mon, 11 Sep 2017 20:54:52 +0000	0,0917000000	+0,0017
Sat, 02 Sep 2017 19:47:27 +0000	0,0900000000	-0,0001
Fri, 01 Sep 2017 13:25:12 +0000	0,0901000000	-0,0002
Tue, 29 Aug 2017 04:43:05 +0000	0,0903000000	+0,0001
Mon, 28 Aug 2017 09:39:32 +0000	0,0902000000	+0,0002
Sat, 26 Aug 2017 01:22:36 +0000	0,0900000000	0
Fri, 25 Aug 2017 02:16:23 +0000	0,0900000000	-0,0002
Thu, 24 Aug 2017 10:22:15 +0000	0,0902000000	+0,0003
Wed, 23 Aug 2017 15:30:36 +0000	0,0899000000	0
Tue, 22 Aug 2017 15:00:15 +0000	0,0899000000	+10
Sat, 19 Aug 2017 17:59:16 +0000	0,0898000000	+0,0001
Mon, 14 Aug 2017 20:11:33 +0000	0,0897000000	-0,0003
Sun, 06 Aug 2017 16:06:30 +0000	0,0900000000	+0,0002
Sat, 05 Aug 2017 18:21:58 +0000	0,0898000000	0
Sat, 05 Aug 2017 06:44:30 +0000	0,0898000000	+0,0001
Mon, 31 Jul 2017 14:42:08 +0000	0,0897000000	-0,0002
Tue, 25 Jul 2017 03:43:21 +0000	0,0899000000	+10
Sun, 23 Jul 2017 08:17:04 +0000	0,0898000000	0
Fri, 21 Jul 2017 13:37:54 +0000	0,0898000000	+0,0001
Thu, 20 Jul 2017 12:51:24 +0000	0,0897000000	0
Tue, 18 Jul 2017 22:44:28 +0000	0,0897000000	0
Mon, 17 Jul 2017 13:03:24 +0000	0,0897000000	0
Mon, 17 Jul 2017 02:47:33 +0000	0,0897000000	+0,0002
Mon, 10 Jul 2017 16:43:49 +0000	0,0895000000	-0,0001
Tue, 04 Jul 2017 11:33:58 +0000	0,0896000000	0
Tue, 04 Jul 2017 06:41:32 +0000	0,0896000000	+0,0001
Tue, 04 Jul 2017 02:04:20 +0000	0,0895000000	-0,0001
Sun, 02 Jul 2017 05:27:21 +0000	0,0896000000	0
Sun, 02 Jul 2017 00:45:01 +0000	0,0896000000	0
Sat, 01 Jul 2017 00:49:08 +0000	0,0896000000	0
Thu, 29 Jun 2017 22:37:43 +0000	0,0896000000	-0,0004
Wed, 28 Jun 2017 07:21:12 +0000	0,0900000000	+0,0002
Tue, 27 Jun 2017 21:50:23 +0000	0,0898000000	-0,0005
Mon, 19 Jun 2017 01:19:15 +0000	0,0903000000	+0,0003
Sun, 18 Jun 2017 18:21:38 +0000	0,0900000000	+0,0001
Fri, 16 Jun 2017 20:13:32 +0000	0,0899000000	-0,0006
Thu, 15 Jun 2017 03:31:19 +0000	0,0905000000	+0,0001
Wed, 14 Jun 2017 22:49:42 +0000	0,0904000000	+0,0002
Tue, 13 Jun 2017 23:56:00 +0000	0,0902000000	-0,0001
Mon, 12 Jun 2017 23:24:41 +0000	0,0903000000	+0,0001
Sun, 11 Jun 2017 03:45:50 +0000	0,0902000000	0
Sat, 10 Jun 2017 18:49:07 +0000	0,0902000000	0
Wed, 07 Jun 2017 03:49:58 +0000	0,0902000000	-0,0002
Mon, 05 Jun 2017 08:57:47 +0000	0,0904000000	+0,0002
Mon, 05 Jun 2017 03:27:45 +0000	0,0902000000	+0,0004
Sat, 03 Jun 2017 08:17:06 +0000	0,0898000000	+0,0001
Thu, 01 Jun 2017 20:04:21 +0000	0,0897000000	-0,0001
Thu, 01 Jun 2017 08:53:53 +0000	0,0898000000	-0,0005
Mon, 29 May 2017 12:38:47 +0000	0,0903000000	+0,0002
Sat, 27 May 2017 07:36:15 +0000	0,0901000000	0
Fri, 26 May 2017 22:38:08 +0000	0,0901000000	+0,0005
Wed, 24 May 2017 19:58:26 +0000	0,0896000000	+0,0002
Mon, 22 May 2017 18:55:16 +0000	0,0894000000	+0,0005
Thu, 18 May 2017 19:59:10 +0000	0,0889000000	10
Tue, 16 May 2017 18:50:24 +0000	0,0890000000	+0,0005
Fri, 12 May 2017 23:49:08 +0000	0,0885000000	0
Thu, 11 May 2017 15:31:10 +0000	0,0885000000	0
Tue, 09 May 2017 19:30:25 +0000	0,0885000000	-0,0003
Sun, 07 May 2017 15:59:05 +0000	0,0888000000	+0,0001
Sat, 06 May 2017 04:57:39 +0000	0,0887000000	-0,0002
Thu, 04 May 2017 17:42:08 +0000	0,0889000000	-0,0002
Wed, 03 May 2017 15:33:52 +0000	0,0891000000	+0,0005
Sun, 30 Apr 2017 17:11:01 +0000	0,0886000000	-0,0003
Fri, 28 Apr 2017 08:50:57 +0000	0,0889000000	+0,0009
Tue, 25 Apr 2017 23:48:33 +0000	0,0880000000	+0,0003
Mon, 24 Apr 2017 02:32:51 +0000	0,0877000000	+0,0002
Sun, 23 Apr 2017 18:03:00 +0000	0,0875000000	+10
Sun, 16 Apr 2017 08:13:19 +0000	0,0874000000	+0,0001
Thu, 13 Apr 2017 12:37:02 +0000	0,0873000000	+0,0003
Thu, 13 Apr 2017 01:08:02 +0000	0,0870000000	+0,0003
Sat, 08 Apr 2017 15:45:00 +0000	0,0867000000	-0,0001
Fri, 07 Apr 2017 14:34:07 +0000	0,0868000000	-0,0001
Wed, 05 Apr 2017 11:30:51 +0000	0,0869000000	10
Fri, 31 Mar 2017 01:45:40 +0000	0,0870000000	-0,0002
Thu, 30 Mar 2017 11:12:29 +0000	0,0872000000	+0,0003
Thu, 23 Mar 2017 14:24:52 +0000	0,0869000000	+0,0001
Thu, 23 Mar 2017 04:20:02 +0000	0,0868000000	-0,0001
Wed, 22 Mar 2017 15:11:39 +0000	0,0869000000	0
Wed, 22 Mar 2017 03:07:01 +0000	0,0869000000	0
Tue, 21 Mar 2017 20:35:30 +0000	0,0869000000	10
Tue, 21 Mar 2017 04:06:28 +0000	0,0870000000	+0,0002
Sun, 19 Mar 2017 15:02:41 +0000	0,0868000000	+0,0001
Fri, 17 Mar 2017 18:50:06 +0000	0,0867000000	0
Thu, 16 Mar 2017 08:54:20 +0000	0,0867000000	-0,0001
Thu, 16 Mar 2017 01:39:10 +0000	0,0868000000	+0,0004
Fri, 10 Mar 2017 06:37:10 +0000	0,0864000000	+0,0002
Thu, 09 Mar 2017 15:34:38 +0000	0,0862000000	-0,0003
Wed, 08 Mar 2017 03:15:39 +0000	0,0865000000	0
Tue, 07 Mar 2017 17:03:17 +0000	0,0865000000	0
Mon, 06 Mar 2017 07:19:53 +0000	0,0865000000	+10
Sun, 05 Mar 2017 09:26:21 +0000	0,0864000000	10
Wed, 01 Mar 2017 22:38:40 +0000	0,0865000000	-0,0001
Tue, 28 Feb 2017 16:40:51 +0000	0,0866000000	-0,0001
Sun, 26 Feb 2017 02:40:25 +0000	0,0867000000	+0,0003
Wed, 22 Feb 2017 07:26:08 +0000	0,0864000000	+0,0001
Tue, 21 Feb 2017 15:39:17 +0000	0,0863000000	-0,0001
Thu, 16 Feb 2017 21:37:42 +0000	0,0864000000	10
Wed, 15 Feb 2017 00:13:41 +0000	0,0865000000	-0,0002
Thu, 09 Feb 2017 22:03:25 +0000	0,0867000000	0
Thu, 09 Feb 2017 03:58:51 +0000	0,0867000000	-0,0002
Sat, 04 Feb 2017 09:54:32 +0000	0,0869000000	10
Fri, 03 Feb 2017 04:29:07 +0000	0,0870000000	+0,0002
Mon, 30 Jan 2017 16:02:01 +0000	0,0868000000	-0,0001
Sun, 29 Jan 2017 21:05:12 +0000	0,0869000000	+0,0001
Sun, 29 Jan 2017 02:11:05 +0000	0,0868000000	0
Sat, 28 Jan 2017 10:51:42 +0000	0,0868000000	-0,0001
Wed, 25 Jan 2017 12:10:41 +0000	0,0869000000	+0,0001
Tue, 24 Jan 2017 14:52:56 +0000	0,0868000000	+0,0002
Sun, 22 Jan 2017 16:59:24 +0000	0,0866000000	0
Sat, 21 Jan 2017 03:47:55 +0000	0,0866000000	0
Fri, 20 Jan 2017 00:36:53 +0000	0,0866000000	+0,0004
Mon, 16 Jan 2017 06:40:34 +0000	0,0862000000	0
Sun, 15 Jan 2017 06:43:52 +0000	0,0862000000	+0,0001
Tue, 10 Jan 2017 16:29:09 +0000	0,0861000000	+0,0002
Mon, 09 Jan 2017 19:52:39 +0000	0,0859000000	10
Sat, 07 Jan 2017 19:26:45 +0000	0,0860000000	0
Fri, 06 Jan 2017 22:59:59 +0000	0,0860000000	0
Fri, 06 Jan 2017 00:59:41 +0000	0,0860000000	+0,0005
Wed, 04 Jan 2017 17:26:56 +0000	0,0855000000	-0,0002
Wed, 04 Jan 2017 11:52:29 +0000	0,0857000000	+0,0001
Tue, 03 Jan 2017 14:34:06 +0000	0,0856000000	-0,0001
Tue, 03 Jan 2017 07:40:27 +0000	0,0857000000	-0,0002
Mon, 02 Jan 2017 12:19:27 +0000	0,0859000000	+0,0002
Sun, 01 Jan 2017 15:16:51 +0000	0,0857000000	0
Sun, 01 Jan 2017 11:45:30 +0000	0,0857000000	0
Sat, 31 Dec 2016 21:45:04 +0000	0,0857000000	-0,0001
Fri, 30 Dec 2016 15:15:29 +0000	0,0858000000	0
Thu, 29 Dec 2016 16:34:47 +0000	0,0858000000	-0,0001
Wed, 28 Dec 2016 03:17:21 +0000	0,0859000000	10
Sun, 25 Dec 2016 09:55:24 +0000	0,0860000000	0
Sun, 25 Dec 2016 01:01:50 +0000	0,0860000000	-0,0001
Fri, 23 Dec 2016 12:34:07 +0000	0,0861000000	+0,0002
Wed, 21 Dec 2016 18:14:49 +0000	0,0859000000	0
Tue, 20 Dec 2016 01:54:44 +0000	0,0859000000	10
Mon, 19 Dec 2016 03:24:32 +0000	0,0860000000	+10
Sun, 18 Dec 2016 13:06:02 +0000	0,0859000000	0
Sat, 17 Dec 2016 03:42:17 +0000	0,0859000000	-0,0007
Wed, 14 Dec 2016 15:07:17 +0000	0,0866000000	-0,0007
Tue, 13 Dec 2016 04:55:51 +0000	0,0873000000	+0,0003
Fri, 09 Dec 2016 19:16:00 +0000	0,0870000000	0
Thu, 08 Dec 2016 22:39:45 +0000	0,0870000000	-0,0001
Thu, 08 Dec 2016 04:14:05 +0000	0,0871000000	+0,0005
Mon, 05 Dec 2016 00:35:52 +0000	0,0866000000	-0,0001
Fri, 02 Dec 2016 09:53:02 +0000	0,0867000000	+0,0008
Wed, 30 Nov 2016 00:28:48 +0000	0,0859000000	-0,0006
Sun, 27 Nov 2016 11:01:26 +0000	0,0865000000	+0,0002
Thu, 24 Nov 2016 23:32:25 +0000	0,0863000000	-0,0014
Wed, 16 Nov 2016 15:30:37 +0000	0,0877000000	0
Fri, 11 Nov 2016 11:22:55 +0000	0,0877000000	-0,0013
Thu, 10 Nov 2016 22:46:12 +0000	0,0890000000	-0,0028
Sun, 06 Nov 2016 16:33:54 +0000	0,0918000000	+0,0002
Fri, 04 Nov 2016 12:12:05 +0000	0,0916000000	0
Mon, 31 Oct 2016 04:11:36 +0000	0,0916000000	0
Sun, 30 Oct 2016 14:08:02 +0000	0,0916000000	0
Sat, 29 Oct 2016 15:03:45 +0000	0,0916000000	-0,001
Tue, 25 Oct 2016 18:51:56 +0000	0,0926000000	+0,0006
Fri, 21 Oct 2016 16:58:01 +0000	0,0920000000	+0,0007
Mon, 17 Oct 2016 02:08:37 +0000	0,0913000000	-0,0003
Sun, 16 Oct 2016 15:25:58 +0000	0,0916000000	0
Sat, 15 Oct 2016 00:04:37 +0000	0,0916000000	-0,0011
Sat, 08 Oct 2016 23:29:45 +0000	0,0927000000	0
Sat, 08 Oct 2016 10:00:38 +0000	0,0927000000	-0,0006
Thu, 06 Oct 2016 03:10:06 +0000	0,0933000000	+0,0002
Sun, 02 Oct 2016 19:58:09 +0000	0,0931000000	-0,0001
Fri, 30 Sep 2016 12:59:57 +0000	0,0932000000	0
Wed, 28 Sep 2016 00:06:31 +0000	0,0932000000	-0,0004
Sat, 24 Sep 2016 07:01:37 +0000	0,0936000000	+0,0008
Sun, 18 Sep 2016 11:29:00 +0000	0,0928000000	0
Sat, 17 Sep 2016 05:08:36 +0000	0,0928000000	-0,0006
Fri, 16 Sep 2016 04:52:19 +0000	0,0934000000	+0,0003
Wed, 14 Sep 2016 02:05:36 +0000	0,0931000000	-0,0008
Tue, 13 Sep 2016 01:52:49 +0000	0,0939000000	-0,0014
Thu, 08 Sep 2016 13:23:52 +0000	0,0953000000	+0,0005
Thu, 08 Sep 2016 02:30:48 +0000	0,0948000000	+0,0004
Sat, 03 Sep 2016 00:24:44 +0000	0,0944000000	-0,0014
Fri, 26 Aug 2016 12:12:40 +0000	0,0958000000	0
Fri, 26 Aug 2016 02:06:06 +0000	0,0958000000	-0,0001
Sun, 21 Aug 2016 18:14:57 +0000	0,0959000000	-0,0005
Thu, 18 Aug 2016 12:15:43 +0000	0,0964000000	+0,0004
Mon, 15 Aug 2016 13:27:30 +0000	0,0960000000	+0,0006
Fri, 12 Aug 2016 22:47:50 +0000	0,0954000000	-0,0002
Tue, 09 Aug 2016 23:38:52 +0000	0,0956000000	+0,0001
Mon, 08 Aug 2016 18:16:26 +0000	0,0955000000	+0,0001
Sat, 06 Aug 2016 15:59:22 +0000	0,0954000000	+0,0005
Tue, 02 Aug 2016 05:13:04 +0000	0,0949000000	-0,0007
Fri, 29 Jul 2016 20:52:26 +0000	0,0956000000	+0,0011
Wed, 27 Jul 2016 18:50:59 +0000	0,0945000000	-0,0003
Mon, 25 Jul 2016 12:56:16 +0000	0,0948000000	0
Sat, 23 Jul 2016 08:59:00 +0000	0,0948000000	0
Sat, 23 Jul 2016 00:21:09 +0000	0,0948000000	-0,0006
Thu, 21 Jul 2016 01:42:09 +0000	0,0954000000	-0,0007
Tue, 19 Jul 2016 19:25:28 +0000	0,0961000000	-0,0009
Mon, 18 Jul 2016 22:20:32 +0000	0,0970000000	-0,0005
Sun, 17 Jul 2016 18:46:06 +0000	0,0975000000	0
Sat, 16 Jul 2016 21:00:27 +0000	0,0975000000	0
Sat, 16 Jul 2016 03:40:44 +0000	0,0975000000	0
Fri, 15 Jul 2016 14:13:25 +0000	0,0975000000	-0,0002
Fri, 15 Jul 2016 03:49:45 +0000	0,0977000000	0
Thu, 14 Jul 2016 21:39:58 +0000	0,0977000000	+0,0012
Wed, 13 Jul 2016 04:40:11 +0000	0,0965000000	+0,0003
Sat, 09 Jul 2016 12:06:01 +0000	0,0962000000	0
Fri, 08 Jul 2016 22:20:39 +0000	0,0962000000	+0,0015
Wed, 06 Jul 2016 14:18:32 +0000	0,0947000000	-0,0016
Tue, 05 Jul 2016 03:51:25 +0000	0,0963000000	+0,0003
Sun, 03 Jul 2016 06:07:57 +0000	0,0960000000	-0,0007
Thu, 30 Jun 2016 22:38:39 +0000	0,0967000000	+0,001
Wed, 29 Jun 2016 11:57:08 +0000	0,0957000000	+0,0017
Sun, 26 Jun 2016 21:34:28 +0000	0,0940000000	0
Sat, 25 Jun 2016 11:34:01 +0000	0,0940000000	0
Fri, 24 Jun 2016 22:28:59 +0000	0,0940000000	-0,0017
Wed, 22 Jun 2016 13:51:49 +0000	0,0957000000	+0,0009
Mon, 20 Jun 2016 10:18:44 +0000	0,0948000000	+0,0006
Sun, 19 Jun 2016 21:18:07 +0000	0,0942000000	+0,0003
Fri, 17 Jun 2016 14:09:15 +0000	0,0939000000	-0,0013
Thu, 09 Jun 2016 23:11:44 +0000	0,0952000000	+0,0002
Tue, 07 Jun 2016 18:16:40 +0000	0,0950000000	+0,0002
Mon, 06 Jun 2016 17:28:58 +0000	0,0948000000	+0,0005
Sun, 05 Jun 2016 01:55:42 +0000	0,0943000000	0
Fri, 03 Jun 2016 20:57:11 +0000	0,0943000000	+0,0015
Thu, 02 Jun 2016 21:25:21 +0000	0,0928000000	+0,0003
Wed, 01 Jun 2016 19:19:11 +0000	0,0925000000	-0,001
Mon, 30 May 2016 05:57:54 +0000	0,0935000000	-0,0006
Fri, 27 May 2016 20:35:17 +0000	0,0941000000	-0,0002
Thu, 26 May 2016 06:35:38 +0000	0,0943000000	-0,0004
Fri, 20 May 2016 01:30:55 +0000	0,0947000000	+0,0007
Thu, 19 May 2016 17:14:29 +0000	0,0940000000	-0,0018
Wed, 18 May 2016 07:44:44 +0000	0,0958000000	+0,0002
Mon, 16 May 2016 09:24:48 +0000	0,0956000000	+0,0004
Tue, 10 May 2016 07:49:59 +0000	0,0952000000	+0,0002
Mon, 09 May 2016 20:21:12 +0000	0,0950000000	-0,0001
Mon, 09 May 2016 17:15:22 +0000	0,0951000000	-0,0012
Sun, 08 May 2016 09:45:03 +0000	0,0963000000	0
Sun, 08 May 2016 04:49:29 +0000	0,0963000000	-0,0002
Wed, 04 May 2016 01:47:18 +0000	0,0965000000	-0,0021
Mon, 25 Apr 2016 14:26:06 +0000	0,0986000000	+0,0002
Mon, 25 Apr 2016 07:45:13 +0000	0,0984000000	-0,001
Thu, 21 Apr 2016 06:16:05 +0000	0,0994000000	+0,0002
Tue, 19 Apr 2016 07:20:24 +0000	0,0992000000	+0,0005
Sat, 16 Apr 2016 12:01:42 +0000	0,0987000000	-0,001
Wed, 13 Apr 2016 21:53:30 +0000	0,0997000000	+0,0008
Mon, 11 Apr 2016 01:05:40 +0000	0,0989000000	+0,0006
Sun, 10 Apr 2016 20:34:12 +0000	0,0983000000	0
Sun, 10 Apr 2016 13:12:24 +0000	0,0983000000	0
Sat, 09 Apr 2016 10:31:22 +0000	0,0983000000	-0,0002
Fri, 08 Apr 2016 18:16:51 +0000	0,0985000000	+0,0003
Wed, 06 Apr 2016 09:32:35 +0000	0,0982000000	-0,0006
Mon, 04 Apr 2016 13:53:16 +0000	0,0988000000	-0,0002
Sun, 03 Apr 2016 19:44:21 +0000	0,0990000000	0
Sat, 02 Apr 2016 20:07:11 +0000	0,0990000000	0
Fri, 01 Apr 2016 07:34:11 +0000	0,0990000000	-0,0005
Thu, 31 Mar 2016 17:07:47 +0000	0,0995000000	+0,004
Sat, 26 Mar 2016 17:49:56 +0000	0,0955000000	+0,0007
Mon, 21 Mar 2016 09:53:34 +0000	0,0948000000	-0,0002
Sat, 19 Mar 2016 16:03:53 +0000	0,0950000000	+0,0001
Fri, 18 Mar 2016 17:38:31 +0000	0,0949000000	+0,0006
Thu, 17 Mar 2016 07:31:37 +0000	0,0943000000	+0,0013
Wed, 16 Mar 2016 09:38:56 +0000	0,0930000000	-0,0015
Sun, 13 Mar 2016 15:21:00 +0000	0,0945000000	0
Sat, 12 Mar 2016 15:09:46 +0000	0,0945000000	+0,0006
Fri, 11 Mar 2016 04:00:27 +0000	0,0939000000	+0,0005
Fri, 11 Mar 2016 00:20:05 +0000	0,0934000000	-0,0001
Thu, 10 Mar 2016 03:50:46 +0000	0,0935000000	0
Wed, 09 Mar 2016 07:20:37 +0000	0,0935000000	-0,001
Mon, 07 Mar 2016 20:02:51 +0000	0,0945000000	-0,0003
Sat, 05 Mar 2016 12:34:57 +0000	0,0948000000	+0,003
Tue, 01 Mar 2016 05:32:50 +0000	0,0918000000	0
Sun, 28 Feb 2016 06:59:47 +0000	0,0918000000	0
Sat, 27 Feb 2016 01:59:04 +0000	0,0918000000	-0,0003
Mon, 22 Feb 2016 16:57:17 +0000	0,0921000000	+0,0006
Sat, 20 Feb 2016 19:02:14 +0000	0,0915000000	-0,0007
Thu, 18 Feb 2016 00:13:47 +0000	0,0922000000	-0,0002
Wed, 17 Feb 2016 17:54:30 +0000	0,0924000000	-0,0004
Sat, 13 Feb 2016 01:25:28 +0000	0,0928000000	+0,0005
Wed, 03 Feb 2016 18:03:52 +0000	0,0923000000	+0,0025
Tue, 26 Jan 2016 10:22:14 +0000	0,0898000000	10
Mon, 25 Jan 2016 23:17:06 +0000	0,0899000000	+0,0021
Thu, 21 Jan 2016 09:08:18 +0000	0,0878000000	+0,0008
Sun, 17 Jan 2016 21:51:00 +0000	0,0870000000	0
Sat, 16 Jan 2016 05:07:16 +0000	0,0870000000	-0,0007
Thu, 14 Jan 2016 13:04:12 +0000	0,0877000000	-0,0006
Tue, 05 Jan 2016 23:09:58 +0000	0,0883000000	+0,0001
Mon, 04 Jan 2016 21:43:26 +0000	0,0882000000	-0,0007
Mon, 04 Jan 2016 05:06:59 +0000	0,0889000000	-0,0006
Sun, 03 Jan 2016 14:37:36 +0000	0,0895000000	0
Thu, 31 Dec 2015 10:41:07 +0000	0,0895000000	-0,0004
Tue, 29 Dec 2015 19:34:49 +0000	0,0899000000	+0,0004
Tue, 22 Dec 2015 15:52:15 +0000	0,0895000000	+0,0007
Sat, 12 Dec 2015 22:56:59 +0000	0,0888000000	-0,0014
Wed, 09 Dec 2015 22:38:19 +0000	0,0902000000	0
Wed, 09 Dec 2015 08:57:03 +0000	0,0902000000	-0,0017
Sat, 05 Dec 2015 00:11:58 +0000	0,0919000000	+0,0002
Fri, 04 Dec 2015 10:46:31 +0000	0,0917000000	+0,0002
Fri, 04 Dec 2015 05:53:15 +0000	0,0915000000	+0,0005
Tue, 01 Dec 2015 11:35:55 +0000	0,0910000000	+0,0008
Sat, 28 Nov 2015 18:11:21 +0000	0,0902000000	0
Fri, 27 Nov 2015 19:41:36 +0000	0,0902000000	-0,0008
Thu, 26 Nov 2015 15:06:57 +0000	0,0910000000	-0,0002
Thu, 26 Nov 2015 06:58:05 +0000	0,0912000000	+0,0032
Fri, 13 Nov 2015 07:42:32 +0000	0,0880000000	-0,0022
Tue, 27 Oct 2015 07:44:59 +0000	0,0902000000	-0,0003
Sat, 24 Oct 2015 00:42:20 +0000	0,0905000000	-0,0005
Fri, 23 Oct 2015 03:07:11 +0000	0,0910000000	-0,0022
Sat, 10 Oct 2015 03:12:42 +0000	0,0932000000	-0,0004
Fri, 09 Oct 2015 11:28:17 +0000	0,0936000000	+0,0063
Sun, 04 Oct 2015 20:19:13 +0000	0,0873000000	+0,0002
Fri, 02 Oct 2015 01:48:22 +0000	0,0871000000	-0,0003
Thu, 01 Oct 2015 05:25:53 +0000	0,0874000000	+0,0011
Tue, 29 Sep 2015 15:27:52 +0000	0,0863000000	-0,0014
Mon, 28 Sep 2015 02:01:26 +0000	0,0877000000	+0,0002
Sun, 27 Sep 2015 22:42:21 +0000	0,0875000000	0
Sat, 26 Sep 2015 20:20:58 +0000	0,0875000000	0
Sat, 26 Sep 2015 04:59:11 +0000	0,0875000000	-0,0027
Mon, 21 Sep 2015 10:51:35 +0000	0,0902000000	-0,0009
Sat, 19 Sep 2015 16:26:23 +0000	0,0911000000	0
Sat, 19 Sep 2015 04:12:05 +0000	0,0911000000	+0,0004
Thu, 17 Sep 2015 00:12:57 +0000	0,0907000000	+0,0013
Sun, 13 Sep 2015 17:45:43 +0000	0,0894000000	0
Sat, 12 Sep 2015 23:18:18 +0000	0,0894000000	-0,0002
Fri, 11 Sep 2015 12:06:38 +0000	0,0896000000	+0,0002
Sun, 06 Sep 2015 10:52:45 +0000	0,0894000000	-0,0011
Fri, 04 Sep 2015 10:27:47 +0000	0,0905000000	-0,0014
Tue, 01 Sep 2015 06:19:26 +0000	0,0919000000	-0,0001
Fri, 28 Aug 2015 10:31:08 +0000	0,0920000000	-0,0001
Sat, 22 Aug 2015 19:27:26 +0000	0,0921000000	0
Sat, 22 Aug 2015 05:06:40 +0000	0,0921000000	-0,0046
Tue, 11 Aug 2015 22:46:47 +0000	0,0967000000	-0,0017
Thu, 06 Aug 2015 14:20:47 +0000	0,0984000000	-0,0026
Mon, 27 Jul 2015 02:47:35 +0000	0,1010000000	+0,0001
Sun, 26 Jul 2015 07:20:37 +0000	0,1009000000	0
Sat, 25 Jul 2015 22:19:11 +0000	0,1009000000	-0,0003
Sun, 19 Jul 2015 05:23:39 +0000	0,1012000000	0
Sat, 18 Jul 2015 00:35:13 +0000	0,1012000000	0
Wed, 15 Jul 2015 07:32:14 +0000	0,1012000000	-0,0002
Mon, 13 Jul 2015 03:50:16 +0000	0,1014000000	-0,0001
Sun, 12 Jul 2015 14:50:51 +0000	0,1015000000	0
Sat, 11 Jul 2015 04:36:51 +0000	0,1015000000	0
Fri, 10 Jul 2015 07:48:24 +0000	0,1015000000	-0,0003
Fri, 10 Jul 2015 01:29:32 +0000	0,1018000000	+0,0012
Mon, 06 Jul 2015 22:44:12 +0000	0,1006000000	-0,0011
Sat, 04 Jul 2015 20:17:19 +0000	0,1017000000	0
Sat, 04 Jul 2015 15:08:39 +0000	0,1017000000	0
Fri, 03 Jul 2015 07:37:38 +0000	0,1017000000	-0,0002
Sun, 28 Jun 2015 06:43:54 +0000	0,1019000000	-0,0004
Wed, 24 Jun 2015 14:12:14 +0000	0,1023000000	-0,0007
Mon, 22 Jun 2015 01:25:52 +0000	0,1030000000	-0,0006
Fri, 19 Jun 2015 02:10:44 +0000	0,1036000000	+0,0004
Thu, 18 Jun 2015 03:08:46 +0000	0,1032000000	+0,0005
Sun, 14 Jun 2015 18:04:47 +0000	0,1027000000	0
Sat, 13 Jun 2015 19:41:17 +0000	0,1027000000	-0,0007
Wed, 10 Jun 2015 20:12:28 +0000	0,1034000000	-0,0011
Wed, 03 Jun 2015 15:54:06 +0000	0,1045000000	-0,0031
Mon, 18 May 2015 15:35:45 +0000	0,1076000000	+0,0004
Thu, 07 May 2015 06:39:50 +0000	0,1072000000	+0,0001
Sat, 02 May 2015 07:16:57 +0000	0,1071000000	-0,0013
Tue, 28 Apr 2015 06:33:38 +0000	0,1084000000	+0,0015
Sat, 24 Jan 2015 23:26:52 +0000	0,1069000000	-0,0012
Thu, 15 Jan 2015 14:43:16 +0000	0,1081000000	-0,0016
Wed, 24 Dec 2014 06:33:05 +0000	0,1097000000	-0,0002
Mon, 15 Dec 2014 00:46:04 +0000	0,1099000000	-0,0053
Wed, 12 Nov 2014 03:27:41 +0000	0,1152000000	-0,0018
Sat, 01 Nov 2014 20:22:11 +0000	0,1170000000	-0,0006
Sat, 18 Oct 2014 13:44:59 +0000	0,1176000000	-0,0017
Mon, 15 Sep 2014 19:56:59 +0000	0,1193000000	-0,0011
Sat, 13 Sep 2014 17:40:26 +0000	0,1204000000	+10
Thu, 11 Sep 2014 00:00:10 +0000	0,1203000000	-0,0007
Sat, 06 Sep 2014 03:04:47 +0000	0,1210000000	-0,0012
Sun, 31 Aug 2014 23:09:04 +0000	0,1222000000	+0,0008
Mon, 25 Aug 2014 02:27:03 +0000	0,1214000000	+0,0009
Tue, 12 Aug 2014 05:09:12 +0000	0,1205000000	+0,0005
Sun, 10 Aug 2014 05:54:32 +0000	0,1200000000	+0,0003
Fri, 08 Aug 2014 00:42:42 +0000	0,1197000000	-0,0011
Tue, 05 Aug 2014 22:39:39 +0000	0,1208000000	+0,001
Wed, 21 May 2014 11:16:08 +0000	0,1198000000	+0,002
Sat, 26 Apr 2014 23:20:12 +0000	0,1178000000	0
Thu, 24 Apr 2014 10:28:42 +0000	0,1178000000	-0,0001
Wed, 02 Apr 2014 07:52:51 +0000	0,1179000000	+0,0015
Sat, 22 Mar 2014 00:22:15 +0000	0,1164000000	-0,0011
Fri, 28 Feb 2014 22:46:36 +0000	0,1175000000	-0,0003
Sat, 11 Jan 2014 17:17:28 +0000	0,1178000000	-0,0022
Mon, 09 Dec 2013 11:49:21 +0000	0,1200000000	+0,0003
Tue, 03 Dec 2013 10:36:49 +0000	0,1197000000	-0,001674696
Sun, 03 Nov 2013 16:20:54 +0000	0,1213746960	-0,001019018
Tue, 29 Oct 2013 18:10:17 +0000	0,1223937140	+0,000400594
Thu, 24 Oct 2013 12:26:49 +0000	0,1219931200	+0,000324599
Fri, 20 Sep 2013 15:47:43 +0000	0,1216685210	+0,003691092
Thu, 12 Sep 2013 00:06:59 +0000	0,1179774290	+0,000828505
Mon, 02 Sep 2013 03:59:38 +0000	0,1171489240	+0,000520436
Sun, 25 Aug 2013 06:11:30 +0000	0,1166284880	-0,002305706
Mon, 05 Aug 2013 15:54:13 +0000	0,1189341940	-0,001081283
Sat, 27 Jul 2013 07:02:47 +0000	0,1200154770	-0,000768629
Tue, 16 Jul 2013 23:15:09 +0000	0,1207841060	+0,000113575
Tue, 16 Jul 2013 02:19:44 +0000	0,1206705310	+0,000154028
Wed, 26 Jun 2013 09:59:16 +0000	0,1205165030	-0,001644292
Wed, 19 Jun 2013 13:57:09 +0000	0,1221607950	-0,000721471
Mon, 17 Jun 2013 23:38:05 +0000	0,1228822660	-0,000690287
Sat, 15 Jun 2013 22:54:20 +0000	0,1235725530	-0,001302421
Thu, 06 Jun 2013 16:53:25 +0000	0,1248749740	-0,001996174
Sat, 25 May 2013 23:35:36 +0000	0,1268711480	+2,5988
Tue, 30 Apr 2013 01:13:41 +0000	0,1268451600	0
Sun, 28 Apr 2013 08:42:36 +0000	0,1268451600	+0,000928403
Sun, 07 Apr 2013 19:34:09 +0000	0,1259167570	+0,002423512
Fri, 22 Mar 2013 08:22:22 +0000	0,1234932450	+0,000493172
Mon, 18 Mar 2013 17:42:52 +0000	0,1230000730	-0,000256019
Fri, 15 Mar 2013 19:23:54 +0000	0,1232560920	-0,000594809
Mon, 04 Mar 2013 05:24:15 +0000	0,1238509010	-0,000362785
Fri, 22 Feb 2013 20:34:58 +0000	0,1242136860	-0,000197376
Tue, 19 Feb 2013 19:27:33 +0000	0,1244110620	0
Sun, 17 Feb 2013 01:27:44 +0000	0,1244110620	0
Sat, 16 Feb 2013 00:58:15 +0000	0,1244110620	+0,000157336
Wed, 13 Feb 2013 01:36:20 +0000	0,1242537260	0
Tue, 12 Feb 2013 11:09:43 +0000	0,1242537260	+3,205
Mon, 11 Feb 2013 19:28:36 +0000	0,1242505210	-0,002203683
Mon, 28 Jan 2013 14:37:32 +0000	0,1264542040	3,261
Sun, 27 Jan 2013 17:03:02 +0000	0,1264574650	-0,000938424
Sun, 13 Jan 2013 07:07:44 +0000	0,1273958890	+0,000286048
Thu, 10 Jan 2013 23:46:37 +0000	0,1271098410	+0,000274309
Fri, 04 Jan 2013 17:04:18 +0000	0,1268355320	0
Wed, 02 Jan 2013 23:31:41 +0000	0,1268355320	+0,000936171
Tue, 01 Jan 2013 23:25:14 +0000	0,1258993610	0
Tue, 01 Jan 2013 15:23:15 +0000	0,1258993610	+0,000154713
Sat, 29 Dec 2012 17:12:44 +0000	0,1257446480	-0,000219608
Mon, 17 Dec 2012 02:41:25 +0000	0,1259642560	+0,00035249
Tue, 13 Nov 2012 19:19:51 +0000	0,1256117660	-0,0001232
Sat, 10 Nov 2012 05:14:11 +0000	0,1257349660	-0,000643196
Mon, 05 Nov 2012 00:32:15 +0000	0,1263781620	0
Sat, 03 Nov 2012 22:52:08 +0000	0,1263781620	-0,00026656
Sat, 27 Oct 2012 22:37:44 +0000	0,1266447220	0
Sat, 27 Oct 2012 03:09:15 +0000	0,1266447220	+0,000435821
Mon, 22 Oct 2012 02:45:29 +0000	0,1262089010	-0,000599493
Thu, 18 Oct 2012 02:32:30 +0000	0,1268083940	0
Wed, 17 Oct 2012 21:23:41 +0000	0,1268083940	+0,000664877
Tue, 16 Oct 2012 23:10:07 +0000	0,1261435170	7,1701
Fri, 21 Sep 2012 22:23:15 +0000	0,1262152180	-0,000554629
Sun, 16 Sep 2012 20:29:05 +0000	0,1267698470	0
Sat, 15 Sep 2012 23:14:53 +0000	0,1267698470	+0,002736198
Tue, 11 Sep 2012 09:45:58 +0000	0,1240336490	+0,000299145
Sun, 09 Sep 2012 16:52:40 +0000	0,1237345040	+0,000201605
Sat, 11 Aug 2012 20:46:48 +0000	0,1235328990	+0,000372046
Sun, 05 Aug 2012 09:38:56 +0000	0,1231608530	-0,001010877
Thu, 17 May 2012 07:04:29 +0000	0,1241717300	-0,001765432
Tue, 08 May 2012 13:47:01 +0000	0,1259371620	-0,0004088
Tue, 08 May 2012 08:03:31 +0000	0,1263459620	-0,00017061
Sun, 29 Apr 2012 11:40:15 +0000	0,1265165720	0
Sun, 29 Apr 2012 03:06:00 +0000	0,1265165720	+0,000765051
Sun, 22 Apr 2012 03:40:20 +0000	0,1257515210	+9,856
Thu, 19 Apr 2012 02:55:44 +0000	0,1256529610	-0,000451438
Sun, 15 Apr 2012 06:43:30 +0000	0,1261043990	0
Sat, 14 Apr 2012 21:34:40 +0000	0,1261043990	+0,00012943
Sun, 08 Apr 2012 18:57:14 +0000	0,1259749690	0
Sun, 08 Apr 2012 10:09:45 +0000	0,1259749690	+0,000301603
Thu, 05 Apr 2012 04:34:02 +0000	0,1256733660	7,392
Sun, 01 Apr 2012 08:33:48 +0000	0,1257472860	+0,000441981
Thu, 29 Mar 2012 08:07:19 +0000	0,1253053050	+0,00018326
Sun, 25 Mar 2012 04:07:20 +0000	0,1251220450	+2,0405
Thu, 22 Mar 2012 10:53:05 +0000	0,1251016400	-0,002802051
Fri, 09 Mar 2012 00:28:36 +0000	0,1279036910	+0,00078153
Fri, 10 Feb 2012 17:56:57 +0000	0,1271221610	+0,004298798
Mon, 16 Jan 2012 01:21:50 +0000	0,1228233630	+0,001033881
Fri, 18 Nov 2011 23:21:20 +0000	0,1217894820	-0,000986912
Mon, 14 Nov 2011 23:13:20 +0000	0,1227763940	-0,00585724
Sun, 10 Jul 2011 11:18:22 +0000	0,1286336340	0

Обратите внимание, что информация об обменного курса MYR в OMR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 19:01:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Оманский риал

Примечание: График курса обмена валют Малайзийский ринггит/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Оманский риал в течение 2455 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).