Обменный курс на сегодня для MYR/PEN является MYR за PEN, это означает, что с 100 Малайзийский ринггит можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или PEN.

MYR в PEN обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 18:47:15 +0000	0,8323000000	+0,0604
Wed, 01 Nov 2017 15:47:08 +0000	0,7719000000	+0,0075
Mon, 30 Oct 2017 00:47:01 +0000	0,7644000000	+0,0002
Sun, 29 Oct 2017 05:46:59 +0000	0,7642000000	+0,0011
Wed, 25 Oct 2017 04:32:43 +0000	0,7631000000	-0,0015
Tue, 24 Oct 2017 05:34:19 +0000	0,7646000000	-0,0014
Fri, 20 Oct 2017 01:28:28 +0000	0,7660000000	-0,0017
Wed, 18 Oct 2017 06:28:18 +0000	0,7677000000	-0,0004
Tue, 17 Oct 2017 17:46:38 +0000	0,7681000000	-0,002
Mon, 16 Oct 2017 13:21:08 +0000	0,7701000000	-0,0004
Sat, 07 Oct 2017 14:13:36 +0000	0,7705000000	-0,0023
Sat, 30 Sep 2017 06:50:47 +0000	0,7728000000	+0,0002
Fri, 29 Sep 2017 03:12:15 +0000	0,7726000000	-0,0005
Thu, 28 Sep 2017 03:49:34 +0000	0,7731000000	-0,0019
Wed, 27 Sep 2017 11:29:34 +0000	0,7750000000	10
Wed, 27 Sep 2017 05:04:13 +0000	0,7751000000	-0,0024
Tue, 26 Sep 2017 21:01:13 +0000	0,7775000000	+0,0045
Sun, 24 Sep 2017 17:07:00 +0000	0,7730000000	-0,0007
Fri, 22 Sep 2017 15:46:37 +0000	0,7737000000	-0,0021
Sun, 17 Sep 2017 21:12:47 +0000	0,7758000000	+0,0034
Wed, 13 Sep 2017 16:33:52 +0000	0,7724000000	+0,0017
Fri, 08 Sep 2017 21:51:34 +0000	0,7707000000	-0,0002
Fri, 08 Sep 2017 01:56:22 +0000	0,7709000000	+0,0028
Thu, 07 Sep 2017 21:05:20 +0000	0,7681000000	0
Thu, 07 Sep 2017 17:25:00 +0000	0,7681000000	+0,0094
Wed, 30 Aug 2017 06:41:49 +0000	0,7587000000	-0,0006
Tue, 29 Aug 2017 19:32:52 +0000	0,7593000000	+0,0004
Mon, 28 Aug 2017 23:53:12 +0000	0,7589000000	+0,0016
Thu, 24 Aug 2017 23:14:18 +0000	0,7573000000	+0,0004
Thu, 24 Aug 2017 02:21:38 +0000	0,7569000000	+0,001
Tue, 22 Aug 2017 01:31:14 +0000	0,7559000000	-0,0003
Mon, 21 Aug 2017 07:40:15 +0000	0,7562000000	+0,0016
Sun, 13 Aug 2017 20:33:27 +0000	0,7546000000	-0,0027
Fri, 11 Aug 2017 02:07:54 +0000	0,7573000000	-0,0014
Sat, 05 Aug 2017 17:26:41 +0000	0,7587000000	+0,0011
Fri, 04 Aug 2017 07:37:01 +0000	0,7576000000	+0,0022
Wed, 02 Aug 2017 02:47:48 +0000	0,7554000000	-0,0015
Tue, 01 Aug 2017 00:26:34 +0000	0,7569000000	-0,0005
Sun, 30 Jul 2017 12:31:16 +0000	0,7574000000	0
Sat, 29 Jul 2017 03:32:13 +0000	0,7574000000	-0,0015
Fri, 28 Jul 2017 05:06:49 +0000	0,7589000000	-0,0004
Fri, 28 Jul 2017 00:26:15 +0000	0,7593000000	+0,0008
Thu, 27 Jul 2017 16:19:56 +0000	0,7585000000	-0,0002
Wed, 26 Jul 2017 04:28:16 +0000	0,7587000000	-0,0004
Tue, 25 Jul 2017 23:29:17 +0000	0,7591000000	+0,0027
Fri, 21 Jul 2017 06:49:34 +0000	0,7564000000	-0,0002
Mon, 17 Jul 2017 10:17:42 +0000	0,7566000000	+0,0007
Sat, 08 Jul 2017 01:15:32 +0000	0,7559000000	+0,0011
Sat, 01 Jul 2017 16:21:28 +0000	0,7548000000	-0,0015
Fri, 30 Jun 2017 17:14:59 +0000	0,7563000000	0
Fri, 30 Jun 2017 13:07:59 +0000	0,7563000000	-0,001
Thu, 29 Jun 2017 16:20:21 +0000	0,7573000000	-0,0014
Tue, 27 Jun 2017 07:18:27 +0000	0,7587000000	+0,0002
Mon, 26 Jun 2017 20:37:33 +0000	0,7585000000	-0,0006
Mon, 26 Jun 2017 09:52:20 +0000	0,7591000000	-0,0038
Wed, 21 Jun 2017 23:00:56 +0000	0,7629000000	-0,0003
Wed, 21 Jun 2017 05:21:57 +0000	0,7632000000	+0,0011
Tue, 20 Jun 2017 00:11:10 +0000	0,7621000000	-0,0033
Mon, 19 Jun 2017 11:54:32 +0000	0,7654000000	-0,001
Fri, 16 Jun 2017 13:26:33 +0000	0,7664000000	-0,0031
Wed, 14 Jun 2017 10:26:09 +0000	0,7695000000	+0,0006
Wed, 14 Jun 2017 07:03:52 +0000	0,7689000000	+10
Tue, 13 Jun 2017 15:55:47 +0000	0,7688000000	-0,0012
Tue, 13 Jun 2017 05:28:05 +0000	0,7700000000	+0,0033
Sun, 11 Jun 2017 06:19:22 +0000	0,7667000000	0
Sat, 10 Jun 2017 18:31:37 +0000	0,7667000000	+0,001
Wed, 07 Jun 2017 00:43:13 +0000	0,7657000000	0
Tue, 06 Jun 2017 16:50:30 +0000	0,7657000000	-0,0015
Sun, 04 Jun 2017 21:00:31 +0000	0,7672000000	0
Sun, 04 Jun 2017 14:36:15 +0000	0,7672000000	+0,0002
Tue, 30 May 2017 17:19:18 +0000	0,7670000000	-0,0003
Sat, 27 May 2017 11:03:47 +0000	0,7673000000	+0,003
Thu, 25 May 2017 20:03:59 +0000	0,7643000000	+0,0012
Thu, 25 May 2017 15:48:59 +0000	0,7631000000	+0,0024
Wed, 24 May 2017 22:04:53 +0000	0,7607000000	-0,0028
Wed, 24 May 2017 08:28:57 +0000	0,7635000000	+0,0004
Tue, 23 May 2017 13:13:10 +0000	0,7631000000	+0,0055
Thu, 18 May 2017 22:59:14 +0000	0,7576000000	+0,0021
Wed, 17 May 2017 05:39:17 +0000	0,7555000000	+0,0023
Fri, 12 May 2017 19:56:07 +0000	0,7532000000	-0,0027
Thu, 11 May 2017 22:54:22 +0000	0,7559000000	-0,0005
Wed, 10 May 2017 17:00:40 +0000	0,7564000000	+0,0035
Mon, 08 May 2017 00:39:59 +0000	0,7529000000	-0,0041
Fri, 05 May 2017 10:27:17 +0000	0,7570000000	+0,0058
Thu, 04 May 2017 12:40:09 +0000	0,7512000000	+0,0087
Tue, 25 Apr 2017 16:07:17 +0000	0,7425000000	+0,0054
Mon, 24 Apr 2017 13:20:59 +0000	0,7371000000	+0,0018
Sun, 23 Apr 2017 18:36:23 +0000	0,7353000000	0
Sat, 22 Apr 2017 10:07:19 +0000	0,7353000000	-0,0032
Fri, 21 Apr 2017 04:53:51 +0000	0,7385000000	+0,0005
Thu, 20 Apr 2017 22:16:23 +0000	0,7380000000	+0,0002
Thu, 20 Apr 2017 04:20:49 +0000	0,7378000000	-0,0018
Sun, 16 Apr 2017 07:06:05 +0000	0,7396000000	+0,0027
Thu, 13 Apr 2017 09:17:42 +0000	0,7369000000	+0,0044
Tue, 11 Apr 2017 14:03:41 +0000	0,7325000000	+0,0005
Fri, 07 Apr 2017 19:45:09 +0000	0,7320000000	-0,0003
Fri, 07 Apr 2017 09:04:08 +0000	0,7323000000	-0,0006
Wed, 05 Apr 2017 22:00:48 +0000	0,7329000000	-0,0012
Wed, 05 Apr 2017 11:30:52 +0000	0,7341000000	-0,0032
Mon, 27 Mar 2017 19:09:39 +0000	0,7373000000	+0,0047
Thu, 23 Mar 2017 14:24:54 +0000	0,7326000000	-0,001
Wed, 22 Mar 2017 17:37:32 +0000	0,7336000000	-0,0003
Mon, 20 Mar 2017 18:28:09 +0000	0,7339000000	+0,0016
Sun, 19 Mar 2017 18:15:25 +0000	0,7323000000	0
Sat, 18 Mar 2017 01:43:53 +0000	0,7323000000	-0,0003
Fri, 17 Mar 2017 21:51:16 +0000	0,7326000000	-0,0013
Thu, 16 Mar 2017 12:44:17 +0000	0,7339000000	+0,0014
Wed, 15 Mar 2017 20:14:52 +0000	0,7325000000	-0,0047
Thu, 09 Mar 2017 21:52:22 +0000	0,7372000000	-0,0032
Thu, 09 Mar 2017 15:06:00 +0000	0,7404000000	+10
Tue, 07 Mar 2017 17:03:19 +0000	0,7403000000	+0,004
Sat, 04 Mar 2017 00:15:01 +0000	0,7363000000	-0,0013
Fri, 03 Mar 2017 08:25:41 +0000	0,7376000000	+0,0006
Thu, 02 Mar 2017 18:18:17 +0000	0,7370000000	+0,0046
Thu, 02 Mar 2017 07:53:57 +0000	0,7324000000	+0,0001
Thu, 02 Mar 2017 02:13:44 +0000	0,7323000000	-0,0013
Wed, 01 Mar 2017 17:21:20 +0000	0,7336000000	-0,0019
Tue, 28 Feb 2017 16:40:54 +0000	0,7355000000	+0,0051
Fri, 24 Feb 2017 00:18:04 +0000	0,7304000000	+0,0011
Thu, 23 Feb 2017 10:27:51 +0000	0,7293000000	+0,0005
Wed, 22 Feb 2017 09:32:08 +0000	0,7288000000	+0,0004
Tue, 21 Feb 2017 12:37:25 +0000	0,7284000000	+0,0003
Tue, 21 Feb 2017 03:30:52 +0000	0,7281000000	-0,0007
Thu, 16 Feb 2017 10:30:36 +0000	0,7288000000	-0,0031
Fri, 10 Feb 2017 22:17:11 +0000	0,7319000000	-0,0082
Wed, 08 Feb 2017 23:11:56 +0000	0,7401000000	-0,0022
Wed, 08 Feb 2017 03:12:20 +0000	0,7423000000	+0,0062
Sat, 04 Feb 2017 09:22:15 +0000	0,7361000000	0
Fri, 03 Feb 2017 23:54:31 +0000	0,7361000000	-0,0067
Mon, 30 Jan 2017 21:00:03 +0000	0,7428000000	+0,0009
Sun, 29 Jan 2017 21:05:15 +0000	0,7419000000	-0,0005
Sun, 29 Jan 2017 02:11:07 +0000	0,7424000000	0
Sat, 28 Jan 2017 13:11:01 +0000	0,7424000000	-0,0031
Thu, 26 Jan 2017 15:31:03 +0000	0,7455000000	+0,0031
Mon, 23 Jan 2017 05:29:47 +0000	0,7424000000	-0,0082
Thu, 19 Jan 2017 11:47:45 +0000	0,7506000000	-0,0022
Mon, 16 Jan 2017 13:53:02 +0000	0,7528000000	-0,0039
Wed, 11 Jan 2017 02:34:17 +0000	0,7567000000	+0,0016
Sun, 08 Jan 2017 22:17:14 +0000	0,7551000000	+0,0026
Fri, 06 Jan 2017 01:10:00 +0000	0,7525000000	-0,0025
Thu, 05 Jan 2017 06:53:58 +0000	0,7550000000	+0,0025
Thu, 05 Jan 2017 00:35:05 +0000	0,7525000000	-0,0021
Wed, 04 Jan 2017 16:15:02 +0000	0,7546000000	+0,0047
Tue, 03 Jan 2017 05:54:58 +0000	0,7499000000	+0,0013
Fri, 30 Dec 2016 04:15:29 +0000	0,7486000000	-0,0002
Thu, 29 Dec 2016 22:14:43 +0000	0,7488000000	-0,0036
Sun, 25 Dec 2016 01:01:52 +0000	0,7524000000	-0,0075
Sun, 18 Dec 2016 13:20:25 +0000	0,7599000000	0
Fri, 16 Dec 2016 23:51:09 +0000	0,7599000000	-0,0038
Wed, 14 Dec 2016 15:24:41 +0000	0,7637000000	-0,0031
Tue, 13 Dec 2016 18:03:16 +0000	0,7668000000	-0,0029
Sun, 11 Dec 2016 14:09:24 +0000	0,7697000000	+0,0011
Fri, 09 Dec 2016 14:15:48 +0000	0,7686000000	+0,0011
Tue, 06 Dec 2016 17:21:26 +0000	0,7675000000	-0,0023
Tue, 06 Dec 2016 06:48:24 +0000	0,7698000000	+0,0011
Mon, 05 Dec 2016 00:59:38 +0000	0,7687000000	+0,0016
Sun, 04 Dec 2016 08:14:59 +0000	0,7671000000	+0,003
Wed, 30 Nov 2016 19:41:59 +0000	0,7641000000	-0,002
Tue, 29 Nov 2016 09:06:16 +0000	0,7661000000	+0,0005
Sun, 27 Nov 2016 11:01:30 +0000	0,7656000000	0
Sat, 26 Nov 2016 21:56:58 +0000	0,7656000000	0
Sat, 26 Nov 2016 07:30:53 +0000	0,7656000000	-0,0126
Thu, 24 Nov 2016 13:16:28 +0000	0,7782000000	0
Thu, 24 Nov 2016 05:46:29 +0000	0,7782000000	+0,005
Tue, 22 Nov 2016 23:46:26 +0000	0,7732000000	-0,0027
Thu, 17 Nov 2016 12:07:20 +0000	0,7759000000	0
Wed, 16 Nov 2016 15:50:12 +0000	0,7759000000	-0,018
Tue, 15 Nov 2016 09:46:14 +0000	0,7939000000	+0,0067
Mon, 14 Nov 2016 14:00:56 +0000	0,7872000000	+0,0002
Mon, 14 Nov 2016 10:50:50 +0000	0,7870000000	+0,0077
Fri, 11 Nov 2016 16:51:27 +0000	0,7793000000	-0,0317
Thu, 03 Nov 2016 06:22:04 +0000	0,8110000000	+0,0054
Wed, 02 Nov 2016 13:02:21 +0000	0,8056000000	+0,0044
Tue, 01 Nov 2016 04:09:17 +0000	0,8012000000	+0,0004
Sun, 30 Oct 2016 23:13:10 +0000	0,8008000000	-0,0007
Sat, 29 Oct 2016 05:39:13 +0000	0,8015000000	+0,0011
Fri, 28 Oct 2016 09:32:40 +0000	0,8004000000	-0,0068
Tue, 25 Oct 2016 18:52:02 +0000	0,8072000000	+0,0014
Tue, 25 Oct 2016 00:18:24 +0000	0,8058000000	+0,0033
Sun, 23 Oct 2016 09:48:23 +0000	0,8025000000	-0,0034
Mon, 17 Oct 2016 20:09:05 +0000	0,8059000000	-0,0006
Mon, 17 Oct 2016 16:26:20 +0000	0,8065000000	-0,0005
Thu, 13 Oct 2016 09:26:15 +0000	0,8070000000	-0,0133
Wed, 05 Oct 2016 12:35:40 +0000	0,8203000000	+10
Sat, 01 Oct 2016 19:07:07 +0000	0,8202000000	+0,0023
Thu, 29 Sep 2016 17:04:33 +0000	0,8179000000	+0,0049
Wed, 28 Sep 2016 07:42:04 +0000	0,8130000000	+0,002
Mon, 26 Sep 2016 05:03:45 +0000	0,8110000000	-0,0085
Thu, 22 Sep 2016 09:59:35 +0000	0,8195000000	-0,0017
Mon, 19 Sep 2016 20:05:52 +0000	0,8212000000	+0,001
Fri, 16 Sep 2016 22:29:52 +0000	0,8202000000	-0,0029
Wed, 14 Sep 2016 02:05:38 +0000	0,8231000000	+0,0022
Mon, 12 Sep 2016 11:12:18 +0000	0,8209000000	-0,0041
Fri, 09 Sep 2016 14:25:48 +0000	0,8250000000	-0,0091
Mon, 05 Sep 2016 22:39:55 +0000	0,8341000000	+0,0044
Mon, 05 Sep 2016 14:29:38 +0000	0,8297000000	+0,0004
Wed, 31 Aug 2016 13:33:24 +0000	0,8293000000	-0,0077
Mon, 29 Aug 2016 23:07:21 +0000	0,8370000000	+0,0073
Sat, 27 Aug 2016 12:25:36 +0000	0,8297000000	-0,0039
Fri, 26 Aug 2016 12:12:42 +0000	0,8336000000	+0,0111
Mon, 22 Aug 2016 04:07:53 +0000	0,8225000000	-0,0047
Fri, 19 Aug 2016 22:12:27 +0000	0,8272000000	-0,0008
Mon, 15 Aug 2016 13:27:41 +0000	0,8280000000	+0,001
Thu, 11 Aug 2016 14:36:07 +0000	0,8270000000	+0,0068
Tue, 09 Aug 2016 23:59:42 +0000	0,8202000000	-0,0048
Tue, 02 Aug 2016 07:28:03 +0000	0,8250000000	-0,0089
Sun, 31 Jul 2016 00:02:53 +0000	0,8339000000	+0,0093
Thu, 28 Jul 2016 01:34:06 +0000	0,8246000000	-0,0004
Tue, 26 Jul 2016 00:05:28 +0000	0,8250000000	+0,0107
Sun, 24 Jul 2016 03:50:53 +0000	0,8143000000	-0,0051
Fri, 22 Jul 2016 07:00:38 +0000	0,8194000000	10
Thu, 21 Jul 2016 10:16:16 +0000	0,8195000000	-0,0026
Tue, 19 Jul 2016 19:25:47 +0000	0,8221000000	-0,0008
Sun, 17 Jul 2016 18:46:23 +0000	0,8229000000	0
Sun, 17 Jul 2016 05:02:21 +0000	0,8229000000	0
Sat, 16 Jul 2016 12:00:54 +0000	0,8229000000	-0,0047
Fri, 15 Jul 2016 14:13:33 +0000	0,8276000000	+0,0057
Sat, 09 Jul 2016 09:45:36 +0000	0,8219000000	+0,0084
Wed, 06 Jul 2016 01:22:54 +0000	0,8135000000	-0,0104
Thu, 30 Jun 2016 20:18:35 +0000	0,8239000000	+0,0099
Wed, 29 Jun 2016 02:24:03 +0000	0,8140000000	+0,0013
Tue, 28 Jun 2016 16:20:56 +0000	0,8127000000	+0,0035
Sat, 25 Jun 2016 16:48:17 +0000	0,8092000000	-0,0046
Tue, 21 Jun 2016 08:18:10 +0000	0,8138000000	-0,0009
Mon, 20 Jun 2016 07:37:01 +0000	0,8147000000	+0,0014
Wed, 15 Jun 2016 08:23:15 +0000	0,8133000000	-0,0025
Sat, 11 Jun 2016 17:15:24 +0000	0,8158000000	0
Sat, 11 Jun 2016 10:21:44 +0000	0,8158000000	-0,0004
Fri, 10 Jun 2016 22:27:50 +0000	0,8162000000	-0,0011
Thu, 09 Jun 2016 17:09:53 +0000	0,8173000000	+0,0007
Sun, 05 Jun 2016 22:40:40 +0000	0,8166000000	10
Fri, 03 Jun 2016 20:57:13 +0000	0,8167000000	+0,0071
Thu, 02 Jun 2016 09:38:29 +0000	0,8096000000	-0,0073
Tue, 31 May 2016 04:52:23 +0000	0,8169000000	+0,0023
Mon, 30 May 2016 12:23:13 +0000	0,8146000000	-0,0007
Wed, 25 May 2016 08:49:46 +0000	0,8153000000	-0,002
Sun, 22 May 2016 22:03:02 +0000	0,8173000000	0
Sat, 21 May 2016 07:54:04 +0000	0,8173000000	+0,0008
Thu, 19 May 2016 17:14:39 +0000	0,8165000000	+0,0003
Thu, 19 May 2016 07:22:23 +0000	0,8162000000	-0,0112
Mon, 16 May 2016 07:01:57 +0000	0,8274000000	+0,0004
Sun, 15 May 2016 16:30:43 +0000	0,8270000000	0
Sat, 14 May 2016 21:37:59 +0000	0,8270000000	+0,0046
Mon, 09 May 2016 20:21:14 +0000	0,8224000000	-0,0053
Fri, 06 May 2016 00:30:35 +0000	0,8277000000	+0,0003
Thu, 05 May 2016 20:15:30 +0000	0,8274000000	-0,0074
Wed, 04 May 2016 01:47:19 +0000	0,8348000000	-0,0048
Sun, 01 May 2016 21:08:53 +0000	0,8396000000	+0,0032
Fri, 29 Apr 2016 14:48:54 +0000	0,8364000000	-0,0071
Thu, 28 Apr 2016 22:14:29 +0000	0,8435000000	+0,0034
Mon, 25 Apr 2016 16:19:39 +0000	0,8401000000	-0,0024
Tue, 19 Apr 2016 09:09:08 +0000	0,8425000000	+0,0078
Mon, 18 Apr 2016 09:55:41 +0000	0,8347000000	-0,0047
Sun, 17 Apr 2016 16:04:06 +0000	0,8394000000	-0,0213
Sun, 10 Apr 2016 20:34:21 +0000	0,8607000000	+0,0038
Mon, 04 Apr 2016 08:48:53 +0000	0,8569000000	-0,0024
Sun, 03 Apr 2016 20:36:20 +0000	0,8593000000	0
Sat, 02 Apr 2016 14:59:06 +0000	0,8593000000	0
Sat, 02 Apr 2016 05:24:41 +0000	0,8593000000	-0,0014
Fri, 01 Apr 2016 15:32:34 +0000	0,8607000000	+0,0061
Thu, 31 Mar 2016 18:38:16 +0000	0,8546000000	+0,0025
Wed, 30 Mar 2016 15:34:37 +0000	0,8521000000	+0,0149
Sun, 27 Mar 2016 17:18:16 +0000	0,8372000000	0
Sat, 26 Mar 2016 04:06:13 +0000	0,8372000000	0
Fri, 25 Mar 2016 21:59:36 +0000	0,8372000000	-0,0037
Wed, 23 Mar 2016 17:43:14 +0000	0,8409000000	+0,0072
Sat, 19 Mar 2016 12:52:25 +0000	0,8337000000	0
Sat, 19 Mar 2016 02:48:40 +0000	0,8337000000	+0,0008
Fri, 18 Mar 2016 13:59:00 +0000	0,8329000000	+0,0062
Thu, 17 Mar 2016 07:48:13 +0000	0,8267000000	+0,0226
Wed, 16 Mar 2016 14:14:35 +0000	0,8041000000	-0,0067
Wed, 16 Mar 2016 07:11:52 +0000	0,8108000000	-0,0141
Sun, 13 Mar 2016 15:58:54 +0000	0,8249000000	-0,0109
Thu, 10 Mar 2016 04:21:41 +0000	0,8358000000	-0,0066
Wed, 09 Mar 2016 11:54:43 +0000	0,8424000000	-0,0084
Sat, 05 Mar 2016 15:35:45 +0000	0,8508000000	+0,0144
Thu, 03 Mar 2016 16:52:32 +0000	0,8364000000	-0,0089
Thu, 03 Mar 2016 10:38:38 +0000	0,8453000000	+0,0114
Fri, 26 Feb 2016 18:27:41 +0000	0,8339000000	-0,0062
Thu, 25 Feb 2016 22:39:17 +0000	0,8401000000	+0,0013
Thu, 25 Feb 2016 19:14:12 +0000	0,8388000000	+0,0018
Tue, 23 Feb 2016 17:36:20 +0000	0,8370000000	+0,0008
Sat, 20 Feb 2016 21:14:19 +0000	0,8362000000	0
Sat, 20 Feb 2016 05:30:09 +0000	0,8362000000	0
Fri, 19 Feb 2016 23:22:40 +0000	0,8362000000	-0,0123
Mon, 15 Feb 2016 14:23:36 +0000	0,8485000000	+0,0055
Mon, 15 Feb 2016 02:58:45 +0000	0,8430000000	-0,0014
Sun, 14 Feb 2016 14:51:45 +0000	0,8444000000	-0,0008
Fri, 12 Feb 2016 09:34:48 +0000	0,8452000000	+0,0055
Tue, 09 Feb 2016 18:54:33 +0000	0,8397000000	+0,0053
Mon, 08 Feb 2016 23:17:19 +0000	0,8344000000	+0,0007
Mon, 08 Feb 2016 15:51:04 +0000	0,8337000000	-0,0028
Mon, 08 Feb 2016 07:52:39 +0000	0,8365000000	0
Mon, 08 Feb 2016 02:27:19 +0000	0,8365000000	0
Sun, 07 Feb 2016 22:58:44 +0000	0,8365000000	0
Sun, 07 Feb 2016 09:41:23 +0000	0,8365000000	0
Sun, 07 Feb 2016 04:55:27 +0000	0,8365000000	0
Sat, 06 Feb 2016 20:40:01 +0000	0,8365000000	-0,0018
Fri, 05 Feb 2016 09:03:13 +0000	0,8383000000	-0,0103
Thu, 04 Feb 2016 23:59:33 +0000	0,8486000000	+0,0226
Tue, 02 Feb 2016 19:36:33 +0000	0,8260000000	-0,0002
Tue, 02 Feb 2016 11:25:16 +0000	0,8262000000	-0,0116
Sun, 31 Jan 2016 01:19:14 +0000	0,8378000000	0
Sat, 30 Jan 2016 11:22:27 +0000	0,8378000000	+0,0229
Tue, 26 Jan 2016 16:59:49 +0000	0,8149000000	+0,0079
Tue, 26 Jan 2016 07:59:22 +0000	0,8070000000	-0,0054
Mon, 25 Jan 2016 05:08:29 +0000	0,8124000000	+0,0268
Thu, 21 Jan 2016 08:04:03 +0000	0,7856000000	+0,0123
Sun, 17 Jan 2016 21:51:02 +0000	0,7733000000	0
Sat, 16 Jan 2016 12:48:51 +0000	0,7733000000	-0,0077
Thu, 14 Jan 2016 23:33:05 +0000	0,7810000000	+0,0015
Thu, 14 Jan 2016 12:18:17 +0000	0,7795000000	-0,0023
Tue, 12 Jan 2016 11:33:20 +0000	0,7818000000	+0,0084
Thu, 07 Jan 2016 04:11:05 +0000	0,7734000000	+0,0042
Wed, 06 Jan 2016 23:24:47 +0000	0,7692000000	-0,0151
Tue, 05 Jan 2016 17:03:42 +0000	0,7843000000	-0,0092
Sat, 02 Jan 2016 07:54:34 +0000	0,7935000000	+0,0023
Tue, 29 Dec 2015 08:03:15 +0000	0,7912000000	+0,0004
Sun, 27 Dec 2015 09:30:35 +0000	0,7908000000	+0,0019
Tue, 22 Dec 2015 22:15:51 +0000	0,7889000000	+0,0028
Tue, 22 Dec 2015 13:01:08 +0000	0,7861000000	-0,0006
Sun, 20 Dec 2015 04:31:04 +0000	0,7867000000	+0,004
Tue, 15 Dec 2015 21:24:09 +0000	0,7827000000	+0,0036
Tue, 15 Dec 2015 04:50:18 +0000	0,7791000000	-0,0093
Wed, 09 Dec 2015 08:57:06 +0000	0,7884000000	-0,0008
Tue, 08 Dec 2015 20:38:29 +0000	0,7892000000	-0,0146
Sun, 06 Dec 2015 08:11:00 +0000	0,8038000000	0
Fri, 04 Dec 2015 23:45:31 +0000	0,8038000000	+0,0044
Fri, 04 Dec 2015 06:20:37 +0000	0,7994000000	+0,0022
Tue, 01 Dec 2015 12:51:38 +0000	0,7972000000	+0,0083
Sat, 28 Nov 2015 19:47:44 +0000	0,7889000000	0
Sat, 28 Nov 2015 06:59:45 +0000	0,7889000000	-0,0011
Fri, 27 Nov 2015 19:41:38 +0000	0,7900000000	-0,0088
Thu, 26 Nov 2015 16:23:28 +0000	0,7988000000	-0,001
Thu, 26 Nov 2015 06:58:07 +0000	0,7998000000	-0,0009
Tue, 24 Nov 2015 21:46:40 +0000	0,8007000000	+0,0162
Mon, 23 Nov 2015 06:25:20 +0000	0,7845000000	+0,0048
Fri, 20 Nov 2015 00:16:42 +0000	0,7797000000	+0,0095
Wed, 18 Nov 2015 19:55:25 +0000	0,7702000000	+0,0085
Tue, 17 Nov 2015 18:28:58 +0000	0,7617000000	+0,0028
Sat, 14 Nov 2015 16:29:18 +0000	0,7589000000	+0,0005
Thu, 12 Nov 2015 22:36:18 +0000	0,7584000000	10
Tue, 10 Nov 2015 14:59:06 +0000	0,7585000000	-0,002
Mon, 09 Nov 2015 17:29:21 +0000	0,7605000000	-0,0029
Wed, 04 Nov 2015 21:20:43 +0000	0,7634000000	-0,006
Sat, 31 Oct 2015 17:32:58 +0000	0,7694000000	+0,0097
Wed, 28 Oct 2015 23:39:58 +0000	0,7597000000	-0,0041
Tue, 27 Oct 2015 21:03:28 +0000	0,7638000000	-0,0031
Tue, 27 Oct 2015 07:45:03 +0000	0,7669000000	-0,0053
Tue, 27 Oct 2015 00:46:49 +0000	0,7722000000	+0,0043
Fri, 23 Oct 2015 18:02:29 +0000	0,7679000000	-0,0024
Fri, 23 Oct 2015 06:03:28 +0000	0,7703000000	+0,005
Thu, 22 Oct 2015 22:19:45 +0000	0,7653000000	+0,0013
Thu, 22 Oct 2015 14:19:50 +0000	0,7640000000	+0,0031
Thu, 22 Oct 2015 02:08:00 +0000	0,7609000000	+0,0027
Wed, 21 Oct 2015 22:35:07 +0000	0,7582000000	+0,0026
Tue, 20 Oct 2015 12:01:46 +0000	0,7556000000	-0,0216
Sat, 17 Oct 2015 01:01:23 +0000	0,7772000000	+0,0028
Fri, 16 Oct 2015 12:00:41 +0000	0,7744000000	+0,0029
Tue, 13 Oct 2015 16:11:52 +0000	0,7715000000	-0,0048
Mon, 12 Oct 2015 07:56:14 +0000	0,7763000000	-0,0009
Sun, 11 Oct 2015 16:53:05 +0000	0,7772000000	0
Sat, 10 Oct 2015 17:25:12 +0000	0,7772000000	+0,0051
Thu, 08 Oct 2015 18:38:40 +0000	0,7721000000	+0,0251
Tue, 06 Oct 2015 17:57:55 +0000	0,7470000000	+0,0198
Wed, 30 Sep 2015 04:43:48 +0000	0,7272000000	+0,0015
Tue, 29 Sep 2015 14:01:11 +0000	0,7257000000	-0,008
Mon, 28 Sep 2015 05:15:46 +0000	0,7337000000	-0,014
Tue, 22 Sep 2015 17:45:41 +0000	0,7477000000	+0,0034
Tue, 22 Sep 2015 11:43:34 +0000	0,7443000000	-0,0059
Mon, 21 Sep 2015 21:15:55 +0000	0,7502000000	-0,0039
Mon, 21 Sep 2015 00:10:43 +0000	0,7541000000	-0,0006
Sat, 19 Sep 2015 16:26:30 +0000	0,7547000000	+0,0005
Wed, 16 Sep 2015 18:46:37 +0000	0,7542000000	-0,0034
Wed, 16 Sep 2015 10:06:19 +0000	0,7576000000	+0,0111
Sat, 12 Sep 2015 01:59:45 +0000	0,7465000000	+0,001
Wed, 09 Sep 2015 10:22:18 +0000	0,7455000000	+0,001
Mon, 07 Sep 2015 22:07:06 +0000	0,7445000000	-0,0014
Sat, 05 Sep 2015 11:12:34 +0000	0,7459000000	-0,0213
Thu, 03 Sep 2015 11:21:31 +0000	0,7672000000	-0,0169
Fri, 28 Aug 2015 10:55:51 +0000	0,7841000000	+0,0054
Fri, 28 Aug 2015 02:19:02 +0000	0,7787000000	+0,0041
Wed, 26 Aug 2015 02:17:56 +0000	0,7746000000	-0,0095
Tue, 25 Aug 2015 19:38:08 +0000	0,7841000000	+0,0008
Sun, 23 Aug 2015 20:26:23 +0000	0,7833000000	0
Sat, 22 Aug 2015 19:27:28 +0000	0,7833000000	0
Sat, 22 Aug 2015 04:57:35 +0000	0,7833000000	-0,0197
Fri, 14 Aug 2015 04:01:41 +0000	0,8030000000	-0,0161
Thu, 06 Aug 2015 13:45:47 +0000	0,8191000000	-0,0144
Sat, 01 Aug 2015 22:46:15 +0000	0,8335000000	-0,0015
Mon, 27 Jul 2015 17:16:16 +0000	0,8350000000	+0,0006
Sun, 26 Jul 2015 06:26:56 +0000	0,8344000000	0
Sat, 25 Jul 2015 21:25:47 +0000	0,8344000000	-0,0023
Fri, 24 Jul 2015 00:29:37 +0000	0,8367000000	+0,0002
Mon, 20 Jul 2015 08:16:22 +0000	0,8365000000	+0,0025
Wed, 15 Jul 2015 19:49:48 +0000	0,8340000000	-0,0013
Wed, 15 Jul 2015 10:26:43 +0000	0,8353000000	-0,0032
Sun, 05 Jul 2015 22:13:34 +0000	0,8385000000	-0,0005
Sun, 28 Jun 2015 02:51:11 +0000	0,8390000000	-0,0068
Wed, 24 Jun 2015 14:11:02 +0000	0,8458000000	-0,0042
Fri, 19 Jun 2015 06:43:50 +0000	0,8500000000	-0,0037
Thu, 18 Jun 2015 14:14:24 +0000	0,8537000000	+0,0115
Wed, 17 Jun 2015 16:11:23 +0000	0,8422000000	-0,0007
Wed, 17 Jun 2015 09:15:59 +0000	0,8429000000	+0,001
Sat, 13 Jun 2015 19:41:15 +0000	0,8419000000	-0,0014
Fri, 12 Jun 2015 01:09:38 +0000	0,8433000000	+0,0047
Sun, 07 Jun 2015 22:57:46 +0000	0,8386000000	0
Sun, 07 Jun 2015 00:19:46 +0000	0,8386000000	-0,026
Wed, 27 May 2015 15:50:57 +0000	0,8646000000	-0,0047
Fri, 24 Apr 2015 00:58:15 +0000	0,8693000000	+0,0093
Sun, 19 Apr 2015 18:45:34 +0000	0,8600000000	0
Sat, 18 Apr 2015 22:43:50 +0000	0,8600000000	0
Sat, 18 Apr 2015 09:16:59 +0000	0,8600000000	+0,016
Tue, 14 Apr 2015 14:26:53 +0000	0,8440000000	+0,0032
Sat, 28 Mar 2015 02:52:31 +0000	0,8408000000	+0,0091
Sat, 21 Mar 2015 13:24:59 +0000	0,8317000000	+0,0005
Fri, 20 Mar 2015 16:36:27 +0000	0,8312000000	-0,0089
Sat, 07 Mar 2015 19:23:41 +0000	0,8401000000	-0,0119
Tue, 03 Mar 2015 13:50:49 +0000	0,8520000000	-0,0041
Fri, 27 Feb 2015 11:56:04 +0000	0,8561000000	+0,006
Fri, 20 Feb 2015 07:39:19 +0000	0,8501000000	-0,01
Tue, 17 Feb 2015 11:44:42 +0000	0,8601000000	+0,0171
Sun, 01 Feb 2015 02:19:48 +0000	0,8430000000	+0,009
Thu, 29 Jan 2015 01:14:48 +0000	0,8340000000	-0,0094
Thu, 15 Jan 2015 23:32:06 +0000	0,8434000000	+0,0062
Mon, 12 Jan 2015 15:30:31 +0000	0,8372000000	-0,0167
Thu, 25 Dec 2014 10:35:00 +0000	0,8539000000	+0,0006
Sun, 21 Dec 2014 02:47:31 +0000	0,8533000000	+0,0058
Sat, 13 Dec 2014 08:27:34 +0000	0,8475000000	-0,0044
Sat, 06 Dec 2014 15:41:10 +0000	0,8519000000	-0,0251
Wed, 12 Nov 2014 05:16:22 +0000	0,8770000000	+0,0009
Tue, 11 Nov 2014 19:47:41 +0000	0,8761000000	+0,0003
Wed, 05 Nov 2014 21:09:17 +0000	0,8758000000	-0,0009
Tue, 04 Nov 2014 07:08:12 +0000	0,8767000000	-0,0158
Fri, 10 Oct 2014 17:07:25 +0000	0,8925000000	+0,0094
Mon, 29 Sep 2014 22:38:23 +0000	0,8831000000	-0,0055
Wed, 17 Sep 2014 19:08:36 +0000	0,8886000000	+0,0019
Tue, 16 Sep 2014 10:45:55 +0000	0,8867000000	-0,0074
Sun, 14 Sep 2014 03:52:15 +0000	0,8941000000	+0,0018
Fri, 12 Sep 2014 04:42:20 +0000	0,8923000000	-0,0015
Thu, 11 Sep 2014 04:28:56 +0000	0,8938000000	-0,005
Sun, 31 Aug 2014 21:15:11 +0000	0,8988000000	-0,0016
Sun, 31 Aug 2014 01:52:09 +0000	0,9004000000	+0,0276
Tue, 12 Aug 2014 17:04:58 +0000	0,8728000000	-0,0091
Tue, 05 Aug 2014 22:46:59 +0000	0,8819000000	+0,0108
Sat, 02 Aug 2014 19:28:02 +0000	0,8711000000	0
Sat, 02 Aug 2014 12:16:34 +0000	0,8711000000	-0,0019
Fri, 27 Jun 2014 15:45:09 +0000	0,8730000000	+0,0011
Mon, 23 Jun 2014 16:53:34 +0000	0,8719000000	+0,0019
Mon, 09 Jun 2014 00:29:27 +0000	0,8700000000	+0,0032
Sun, 08 Jun 2014 11:13:53 +0000	0,8668000000	+0,0091
Thu, 29 May 2014 15:50:33 +0000	0,8577000000	-0,0108
Mon, 19 May 2014 11:32:04 +0000	0,8685000000	+0,0045
Fri, 09 May 2014 22:42:31 +0000	0,8640000000	+0,0062
Sat, 03 May 2014 23:44:04 +0000	0,8578000000	+0,0002
Sat, 26 Apr 2014 11:43:34 +0000	0,8576000000	+0,0029
Wed, 16 Apr 2014 23:58:39 +0000	0,8547000000	-0,0007
Mon, 14 Apr 2014 15:01:43 +0000	0,8554000000	-0,0014
Fri, 04 Apr 2014 01:40:42 +0000	0,8568000000	+0,001
Thu, 03 Apr 2014 06:46:17 +0000	0,8558000000	-0,0027
Sat, 29 Mar 2014 19:54:51 +0000	0,8585000000	+0,0018
Mon, 17 Mar 2014 17:02:58 +0000	0,8567000000	+0,0015
Sun, 16 Mar 2014 08:49:05 +0000	0,8552000000	-0,0055
Fri, 07 Mar 2014 02:14:14 +0000	0,8607000000	+0,011
Tue, 18 Feb 2014 10:01:40 +0000	0,8497000000	+0,0039
Sun, 09 Feb 2014 20:18:58 +0000	0,8458000000	+0,0019
Mon, 03 Feb 2014 01:40:51 +0000	0,8439000000	-0,0078
Fri, 17 Jan 2014 05:30:05 +0000	0,8517000000	-0,0045
Thu, 09 Jan 2014 21:42:41 +0000	0,8562000000	+0,0006
Wed, 08 Jan 2014 12:51:15 +0000	0,8556000000	+0,012
Tue, 24 Dec 2013 03:41:44 +0000	0,8436000000	-0,0255
Sun, 01 Dec 2013 17:22:17 +0000	0,8691000000	-0,006629525
Mon, 04 Nov 2013 22:02:51 +0000	0,8757295250	+0,003468063
Sat, 02 Nov 2013 12:24:42 +0000	0,8722614620	+0,00039361
Tue, 22 Oct 2013 23:45:09 +0000	0,8718678520	+0,001995683
Tue, 15 Oct 2013 07:06:37 +0000	0,8698721690	-0,004011881
Thu, 10 Oct 2013 13:50:32 +0000	0,8738840500	+0,001574836
Fri, 04 Oct 2013 12:46:48 +0000	0,8723092140	+0,014745515
Fri, 27 Sep 2013 09:01:08 +0000	0,8575636990	-0,009872116
Sat, 21 Sep 2013 00:29:43 +0000	0,8674358150	+0,024275117
Sat, 14 Sep 2013 11:24:04 +0000	0,8431606980	-0,008352645
Thu, 12 Sep 2013 08:03:37 +0000	0,8515133430	-0,001985652
Mon, 09 Sep 2013 21:09:23 +0000	0,8534989950	-0,002404471
Thu, 05 Sep 2013 05:17:59 +0000	0,8559034660	+0,002235338
Mon, 02 Sep 2013 07:00:27 +0000	0,8536681280	-0,000333225
Wed, 14 Aug 2013 10:58:58 +0000	0,8540013530	-0,006856054
Tue, 13 Aug 2013 03:17:55 +0000	0,8608574070	-0,001824175
Mon, 05 Aug 2013 16:08:09 +0000	0,8626815820	+0,006810053
Mon, 05 Aug 2013 03:58:31 +0000	0,8558715290	-0,001381432
Sun, 04 Aug 2013 07:00:59 +0000	0,8572529610	-0,009215184
Wed, 24 Jul 2013 21:30:36 +0000	0,8664681450	0
Mon, 22 Jul 2013 09:58:16 +0000	0,8664681450	-0,00327285
Mon, 15 Jul 2013 11:37:22 +0000	0,8697409950	-0,009678292
Thu, 11 Jul 2013 19:21:05 +0000	0,8794192870	+0,010224178
Tue, 09 Jul 2013 17:21:50 +0000	0,8691951090	-0,004391193
Wed, 26 Jun 2013 08:32:13 +0000	0,8735863020	+0,003668443
Tue, 25 Jun 2013 08:23:41 +0000	0,8699178590	-0,003940391
Sun, 16 Jun 2013 16:57:36 +0000	0,8738582500	0
Sat, 15 Jun 2013 22:54:00 +0000	0,8738582500	-0,011427815
Mon, 03 Jun 2013 13:19:33 +0000	0,8852860650	0
Mon, 03 Jun 2013 06:22:07 +0000	0,8852860650	+0,002438612
Sun, 26 May 2013 06:35:06 +0000	0,8828474530	+0,00787018
Fri, 17 May 2013 05:36:30 +0000	0,8749772730	+0,008286855
Wed, 15 May 2013 04:18:27 +0000	0,8666904180	-0,002116261
Sat, 27 Apr 2013 08:08:33 +0000	0,8688066790	+0,003291206
Thu, 25 Apr 2013 12:02:59 +0000	0,8655154730	+0,011758883
Fri, 19 Apr 2013 18:14:03 +0000	0,8537565900	-0,000866357
Thu, 18 Apr 2013 16:31:49 +0000	0,8546229470	+0,00171853
Tue, 16 Apr 2013 13:25:50 +0000	0,8529044170	+0,002451733
Sat, 13 Apr 2013 06:56:37 +0000	0,8504526840	+0,000108437
Tue, 09 Apr 2013 16:32:53 +0000	0,8503442470	+0,00602664
Sat, 06 Apr 2013 22:31:14 +0000	0,8443176070	0
Sat, 06 Apr 2013 17:23:00 +0000	0,8443176070	+0,004546047
Fri, 05 Apr 2013 03:36:27 +0000	0,8397715600	+0,000626264
Thu, 04 Apr 2013 08:30:15 +0000	0,8391452960	+0,003524179
Fri, 29 Mar 2013 00:50:08 +0000	0,8356211170	+0,004958059
Sun, 17 Mar 2013 20:26:52 +0000	0,8306630580	-0,003285646
Thu, 14 Mar 2013 11:04:48 +0000	0,8339487040	-0,001691223
Tue, 12 Mar 2013 19:59:42 +0000	0,8356399270	-0,001299843
Mon, 11 Mar 2013 21:02:42 +0000	0,8369397700	+0,002347758
Mon, 11 Mar 2013 14:12:21 +0000	0,8345920120	-0,001422804
Mon, 04 Mar 2013 20:28:12 +0000	0,8360148160	+0,002976116
Wed, 20 Feb 2013 03:57:43 +0000	0,8330387000	+0,002694978
Mon, 18 Feb 2013 15:53:13 +0000	0,8303437220	0
Sun, 17 Feb 2013 01:12:11 +0000	0,8303437220	0
Sat, 16 Feb 2013 09:05:23 +0000	0,8303437220	0
Sat, 16 Feb 2013 00:58:18 +0000	0,8303437220	-0,0029625
Tue, 12 Feb 2013 11:24:55 +0000	0,8333062220	0
Tue, 12 Feb 2013 06:18:31 +0000	0,8333062220	+0,001484104
Mon, 11 Feb 2013 19:28:36 +0000	0,8318221180	-0,013642579
Mon, 21 Jan 2013 02:37:29 +0000	0,8454646970	+0,0027967
Thu, 17 Jan 2013 16:27:33 +0000	0,8426679970	-0,003139678
Tue, 15 Jan 2013 09:23:48 +0000	0,8458076750	+0,00157692
Sun, 13 Jan 2013 07:07:37 +0000	0,8442307550	+0,844230755
Fri, 21 Dec 2012 23:20:48 +0000	0,0000000000	-0,838513853
Tue, 18 Dec 2012 18:24:21 +0000	0,8385138530	+0,00022186
Mon, 17 Dec 2012 13:43:44 +0000	0,8382919930	-0,014908974
Sun, 11 Nov 2012 05:09:55 +0000	0,8532009670	+0,002090116
Fri, 09 Nov 2012 20:02:49 +0000	0,8511108510	+0,000334349
Sun, 04 Nov 2012 20:37:02 +0000	0,8507765020	+0,00704717
Wed, 24 Oct 2012 04:37:14 +0000	0,8437293320	-0,002764344
Mon, 22 Oct 2012 19:53:15 +0000	0,8464936760	+0,000817138
Sun, 14 Oct 2012 23:22:21 +0000	0,8456765380	+0,007335753
Sun, 09 Sep 2012 13:17:55 +0000	0,8383407850	-0,002791099
Mon, 27 Aug 2012 13:12:53 +0000	0,8411318840	+0,006866323
Sat, 18 Aug 2012 12:20:07 +0000	0,8342655610	-0,020006776
Fri, 01 Jun 2012 01:49:13 +0000	0,8542723370	-0,001088753
Thu, 31 May 2012 08:20:23 +0000	0,8553610900	-0,009165816
Fri, 11 May 2012 04:03:46 +0000	0,8645269060	+0,003638499
Wed, 09 May 2012 13:49:18 +0000	0,8608884070	-0,008898903
Mon, 30 Apr 2012 04:18:39 +0000	0,8697873100	+0,002715018
Sat, 28 Apr 2012 10:31:45 +0000	0,8670722920	+0,000949211
Mon, 23 Apr 2012 10:07:08 +0000	0,8661230810	-0,001273568
Thu, 19 Apr 2012 02:59:34 +0000	0,8673966490	-0,00368425
Sun, 15 Apr 2012 06:39:39 +0000	0,8710808990	+0,004053234
Sun, 08 Apr 2012 09:34:31 +0000	0,8670276650	-0,003218193
Thu, 05 Apr 2012 04:22:18 +0000	0,8702458580	-0,001164685
Sun, 01 Apr 2012 08:37:38 +0000	0,8714105430	+0,005112445
Fri, 23 Mar 2012 09:09:10 +0000	0,8662980980	-0,019287758
Sun, 12 Feb 2012 04:08:26 +0000	0,8855858560	+0,018093029
Thu, 19 Jan 2012 22:52:30 +0000	0,8674928270	+0,019635279
Mon, 21 Nov 2011 18:20:11 +0000	0,8478575480	-0,010577948
Tue, 15 Nov 2011 21:05:33 +0000	0,8584354960	-0,058203278
Sun, 10 Jul 2011 11:19:04 +0000	0,9166387740	0

Обратите внимание, что информация об обменного курса MYR в PEN обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 18:47:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Перуанский новый соль

Примечание: График курса обмена валют Малайзийский ринггит/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Перуанский новый соль в течение 2460 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.