Обменный курс на сегодня для MYR/PGK является MYR за PGK, это означает, что с 100 Малайзийский ринггит можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или PGK.

MYR в PGK обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 12:49:37 +0000	0,8406000000	-0,0004
Fri, 06 Apr 2018 17:24:00 +0000	0,8410000000	+0,0826
Tue, 31 Oct 2017 08:19:41 +0000	0,7584000000	-0,0161
Sat, 21 Oct 2017 20:46:37 +0000	0,7745000000	+0,0169
Wed, 18 Oct 2017 06:28:19 +0000	0,7576000000	-0,0014
Mon, 16 Oct 2017 05:07:27 +0000	0,7590000000	-0,0089
Sat, 14 Oct 2017 15:17:32 +0000	0,7679000000	0
Sat, 14 Oct 2017 01:33:23 +0000	0,7679000000	+0,0129
Thu, 05 Oct 2017 11:46:30 +0000	0,7550000000	-0,0105
Wed, 04 Oct 2017 22:07:29 +0000	0,7655000000	+0,011
Tue, 03 Oct 2017 10:17:15 +0000	0,7545000000	-0,0043
Fri, 29 Sep 2017 23:39:07 +0000	0,7588000000	-0,0044
Wed, 27 Sep 2017 22:53:16 +0000	0,7632000000	+0,0077
Wed, 27 Sep 2017 03:28:07 +0000	0,7555000000	-0,0059
Fri, 22 Sep 2017 22:23:30 +0000	0,7614000000	0
Fri, 22 Sep 2017 06:05:52 +0000	0,7614000000	+0,0008
Sun, 10 Sep 2017 20:25:15 +0000	0,7606000000	0
Sat, 09 Sep 2017 14:10:28 +0000	0,7606000000	-0,001
Fri, 08 Sep 2017 14:43:23 +0000	0,7616000000	+0,0027
Thu, 07 Sep 2017 23:49:54 +0000	0,7589000000	+0,0052
Wed, 06 Sep 2017 23:51:13 +0000	0,7537000000	+0,0062
Thu, 31 Aug 2017 05:15:13 +0000	0,7475000000	+0,0018
Wed, 30 Aug 2017 15:48:38 +0000	0,7457000000	+0,0002
Wed, 30 Aug 2017 09:51:03 +0000	0,7455000000	+0,002
Thu, 24 Aug 2017 23:30:47 +0000	0,7435000000	-0,0002
Thu, 24 Aug 2017 07:51:43 +0000	0,7437000000	-0,0002
Thu, 24 Aug 2017 03:03:00 +0000	0,7439000000	-0,0022
Wed, 23 Aug 2017 21:03:03 +0000	0,7461000000	+0,0025
Wed, 23 Aug 2017 10:27:57 +0000	0,7436000000	+0,0021
Tue, 22 Aug 2017 19:27:44 +0000	0,7415000000	-0,0011
Mon, 21 Aug 2017 19:09:51 +0000	0,7426000000	+0,0005
Mon, 21 Aug 2017 08:47:13 +0000	0,7421000000	+0,0028
Tue, 15 Aug 2017 00:08:03 +0000	0,7393000000	-0,0014
Fri, 11 Aug 2017 07:41:04 +0000	0,7407000000	-0,0002
Thu, 10 Aug 2017 08:20:22 +0000	0,7409000000	+0,0002
Tue, 08 Aug 2017 12:46:07 +0000	0,7407000000	-0,0025
Sat, 05 Aug 2017 23:38:24 +0000	0,7432000000	0
Sat, 05 Aug 2017 13:43:44 +0000	0,7432000000	+0,0002
Fri, 04 Aug 2017 19:19:30 +0000	0,7430000000	+0,0023
Wed, 02 Aug 2017 13:03:27 +0000	0,7407000000	-0,0007
Mon, 31 Jul 2017 12:56:13 +0000	0,7414000000	+0,0005
Wed, 26 Jul 2017 15:44:31 +0000	0,7409000000	+10
Wed, 26 Jul 2017 07:59:25 +0000	0,7408000000	+0,0002
Sun, 23 Jul 2017 18:52:11 +0000	0,7406000000	0
Sat, 22 Jul 2017 01:43:43 +0000	0,7406000000	-0,0016
Wed, 19 Jul 2017 13:15:18 +0000	0,7422000000	+0,0009
Tue, 18 Jul 2017 01:30:20 +0000	0,7413000000	-0,0007
Mon, 17 Jul 2017 18:40:26 +0000	0,7420000000	-0,0012
Sun, 16 Jul 2017 20:00:05 +0000	0,7432000000	0
Sat, 15 Jul 2017 17:53:30 +0000	0,7432000000	0
Sat, 15 Jul 2017 09:54:07 +0000	0,7432000000	0
Sat, 15 Jul 2017 04:39:30 +0000	0,7432000000	+0,0022
Thu, 29 Jun 2017 13:54:09 +0000	0,7410000000	+0,001
Wed, 28 Jun 2017 18:54:31 +0000	0,7400000000	-0,0017
Tue, 27 Jun 2017 18:42:47 +0000	0,7417000000	0
Mon, 26 Jun 2017 01:01:03 +0000	0,7417000000	10
Wed, 21 Jun 2017 19:56:59 +0000	0,7418000000	-0,0009
Tue, 20 Jun 2017 21:19:12 +0000	0,7427000000	-0,0012
Sun, 18 Jun 2017 12:22:09 +0000	0,7439000000	0
Fri, 16 Jun 2017 11:21:16 +0000	0,7439000000	-0,0033
Wed, 14 Jun 2017 21:26:52 +0000	0,7472000000	+0,0003
Tue, 13 Jun 2017 03:18:03 +0000	0,7469000000	+0,0005
Sun, 11 Jun 2017 10:02:32 +0000	0,7464000000	0
Sun, 11 Jun 2017 01:08:55 +0000	0,7464000000	0
Sat, 10 Jun 2017 18:55:22 +0000	0,7464000000	0
Sat, 10 Jun 2017 02:38:00 +0000	0,7464000000	-0,0007
Tue, 06 Jun 2017 03:01:43 +0000	0,7471000000	+0,0009
Mon, 05 Jun 2017 22:23:54 +0000	0,7462000000	+0,0007
Sun, 28 May 2017 00:14:50 +0000	0,7455000000	+0,0016
Thu, 25 May 2017 15:58:46 +0000	0,7439000000	+0,0028
Wed, 24 May 2017 23:30:57 +0000	0,7411000000	+10
Tue, 23 May 2017 15:38:44 +0000	0,7410000000	+0,0004
Tue, 23 May 2017 10:03:40 +0000	0,7406000000	+0,0085
Fri, 12 May 2017 14:56:24 +0000	0,7321000000	+0,0002
Wed, 10 May 2017 16:56:12 +0000	0,7319000000	0
Tue, 09 May 2017 19:27:57 +0000	0,7319000000	-0,0017
Sat, 06 May 2017 13:28:09 +0000	0,7336000000	-0,0021
Wed, 03 May 2017 05:51:33 +0000	0,7357000000	+0,0045
Sat, 29 Apr 2017 05:36:28 +0000	0,7312000000	+0,0068
Fri, 21 Apr 2017 03:47:17 +0000	0,7244000000	+0,0013
Thu, 20 Apr 2017 06:24:02 +0000	0,7231000000	+0,0016
Tue, 18 Apr 2017 23:43:59 +0000	0,7215000000	0
Tue, 18 Apr 2017 19:35:10 +0000	0,7215000000	-0,0016
Sun, 16 Apr 2017 09:57:04 +0000	0,7231000000	0
Sun, 16 Apr 2017 00:16:52 +0000	0,7231000000	+0,0028
Fri, 14 Apr 2017 12:49:30 +0000	0,7203000000	+0,0029
Mon, 10 Apr 2017 18:04:25 +0000	0,7174000000	+0,001
Sat, 08 Apr 2017 22:40:19 +0000	0,7164000000	0
Sat, 08 Apr 2017 08:32:36 +0000	0,7164000000	-0,0017
Wed, 05 Apr 2017 11:30:54 +0000	0,7181000000	+10
Tue, 04 Apr 2017 15:02:28 +0000	0,7180000000	0
Tue, 04 Apr 2017 04:30:18 +0000	0,7180000000	-0,0014
Sun, 02 Apr 2017 05:24:16 +0000	0,7194000000	0
Sat, 01 Apr 2017 02:38:42 +0000	0,7194000000	+0,0004
Mon, 27 Mar 2017 09:27:02 +0000	0,7190000000	+0,0034
Thu, 23 Mar 2017 14:24:56 +0000	0,7156000000	-0,0015
Wed, 22 Mar 2017 06:38:06 +0000	0,7171000000	+0,0002
Wed, 22 Mar 2017 03:24:07 +0000	0,7169000000	+0,0027
Sat, 18 Mar 2017 15:12:00 +0000	0,7142000000	-0,0003
Fri, 17 Mar 2017 20:27:54 +0000	0,7145000000	+0,002
Wed, 15 Mar 2017 22:49:43 +0000	0,7125000000	-0,0002
Tue, 14 Mar 2017 00:59:58 +0000	0,7127000000	+0,0002
Mon, 13 Mar 2017 05:56:16 +0000	0,7125000000	+0,0002
Sun, 12 Mar 2017 23:02:55 +0000	0,7123000000	+0,0018
Thu, 09 Mar 2017 15:42:44 +0000	0,7105000000	-0,001
Wed, 08 Mar 2017 14:32:30 +0000	0,7115000000	-0,0012
Tue, 07 Mar 2017 17:03:22 +0000	0,7127000000	+0,0002
Mon, 06 Mar 2017 14:57:40 +0000	0,7125000000	+0,0002
Thu, 02 Mar 2017 20:09:08 +0000	0,7123000000	-0,0021
Wed, 01 Mar 2017 22:46:04 +0000	0,7144000000	-0,0011
Tue, 28 Feb 2017 16:40:57 +0000	0,7155000000	-0,0003
Mon, 27 Feb 2017 09:00:07 +0000	0,7158000000	10
Fri, 24 Feb 2017 16:29:43 +0000	0,7159000000	+0,0014
Fri, 24 Feb 2017 06:34:04 +0000	0,7145000000	+0,001
Wed, 22 Feb 2017 20:38:48 +0000	0,7135000000	+0,0002
Sat, 18 Feb 2017 09:58:08 +0000	0,7133000000	-0,0007
Tue, 14 Feb 2017 14:41:21 +0000	0,7140000000	-0,0017
Wed, 08 Feb 2017 23:33:27 +0000	0,7157000000	-0,0009
Tue, 07 Feb 2017 19:36:07 +0000	0,7166000000	-0,0002
Tue, 07 Feb 2017 09:57:47 +0000	0,7168000000	-0,0007
Sat, 04 Feb 2017 12:30:13 +0000	0,7175000000	+0,0004
Thu, 02 Feb 2017 01:15:23 +0000	0,7171000000	+10
Sun, 29 Jan 2017 21:05:18 +0000	0,7170000000	-0,0005
Sun, 29 Jan 2017 02:11:10 +0000	0,7175000000	10
Fri, 27 Jan 2017 08:50:15 +0000	0,7176000000	+0,0032
Sat, 21 Jan 2017 20:48:07 +0000	0,7144000000	0
Sat, 21 Jan 2017 15:16:47 +0000	0,7144000000	+0,0045
Wed, 11 Jan 2017 03:07:21 +0000	0,7099000000	+0,0034
Sun, 08 Jan 2017 11:14:26 +0000	0,7065000000	-0,0007
Tue, 03 Jan 2017 23:45:37 +0000	0,7072000000	+0,0002
Tue, 03 Jan 2017 05:30:07 +0000	0,7070000000	-0,0011
Sun, 01 Jan 2017 13:22:36 +0000	0,7081000000	-0,0002
Thu, 29 Dec 2016 15:54:11 +0000	0,7083000000	-0,0017
Mon, 26 Dec 2016 09:51:42 +0000	0,7100000000	+0,0029
Sun, 25 Dec 2016 01:01:56 +0000	0,7071000000	-0,0023
Tue, 20 Dec 2016 09:56:14 +0000	0,7094000000	-0,0083
Sun, 11 Dec 2016 02:08:35 +0000	0,7177000000	+0,0035
Tue, 06 Dec 2016 08:35:54 +0000	0,7142000000	+0,0003
Mon, 05 Dec 2016 06:43:41 +0000	0,7139000000	+0,0021
Sun, 04 Dec 2016 11:02:51 +0000	0,7118000000	+0,0011
Thu, 01 Dec 2016 22:12:05 +0000	0,7107000000	-0,0005
Mon, 28 Nov 2016 19:35:18 +0000	0,7112000000	+0,0018
Sun, 27 Nov 2016 11:01:35 +0000	0,7094000000	-0,0087
Tue, 22 Nov 2016 10:57:47 +0000	0,7181000000	0
Tue, 22 Nov 2016 01:13:35 +0000	0,7181000000	0
Mon, 21 Nov 2016 18:35:55 +0000	0,7181000000	-0,0018
Sat, 19 Nov 2016 22:06:28 +0000	0,7199000000	-0,0017
Fri, 18 Nov 2016 00:22:56 +0000	0,7216000000	-0,0059
Wed, 16 Nov 2016 06:05:21 +0000	0,7275000000	-0,0008
Mon, 14 Nov 2016 16:18:48 +0000	0,7283000000	+0,0091
Sat, 12 Nov 2016 02:42:24 +0000	0,7192000000	-0,0263
Wed, 09 Nov 2016 22:32:55 +0000	0,7455000000	-0,0105
Thu, 03 Nov 2016 17:49:31 +0000	0,7560000000	+0,0012
Sat, 29 Oct 2016 09:29:02 +0000	0,7548000000	-0,0091
Tue, 25 Oct 2016 18:52:10 +0000	0,7639000000	+0,0061
Sun, 23 Oct 2016 12:21:18 +0000	0,7578000000	+0,0038
Sat, 15 Oct 2016 16:05:26 +0000	0,7540000000	+0,0008
Fri, 14 Oct 2016 20:57:32 +0000	0,7532000000	-0,0038
Wed, 12 Oct 2016 11:24:24 +0000	0,7570000000	-0,007
Sun, 09 Oct 2016 05:08:32 +0000	0,7640000000	-0,0004
Tue, 04 Oct 2016 22:38:16 +0000	0,7644000000	-0,005
Mon, 03 Oct 2016 16:49:36 +0000	0,7694000000	+0,0005
Sat, 01 Oct 2016 20:20:19 +0000	0,7689000000	+0,0034
Fri, 30 Sep 2016 03:05:48 +0000	0,7655000000	-0,0011
Thu, 29 Sep 2016 19:30:50 +0000	0,7666000000	-0,0021
Sun, 25 Sep 2016 12:53:08 +0000	0,7687000000	0
Sat, 24 Sep 2016 19:39:38 +0000	0,7687000000	+0,003
Tue, 20 Sep 2016 21:18:26 +0000	0,7657000000	10
Mon, 19 Sep 2016 09:40:06 +0000	0,7658000000	-0,0034
Fri, 16 Sep 2016 03:53:53 +0000	0,7692000000	+0,0025
Wed, 14 Sep 2016 02:05:40 +0000	0,7667000000	-0,0062
Tue, 13 Sep 2016 02:34:31 +0000	0,7729000000	+0,0006
Sat, 10 Sep 2016 08:14:22 +0000	0,7723000000	-0,0035
Fri, 02 Sep 2016 17:02:10 +0000	0,7758000000	-0,0037
Tue, 30 Aug 2016 16:23:20 +0000	0,7795000000	-0,0061
Sat, 27 Aug 2016 18:58:49 +0000	0,7856000000	-0,0039
Fri, 26 Aug 2016 12:12:44 +0000	0,7895000000	+0,0045
Wed, 24 Aug 2016 01:05:50 +0000	0,7850000000	-0,0052
Fri, 19 Aug 2016 22:49:39 +0000	0,7902000000	-0,0019
Mon, 15 Aug 2016 13:27:51 +0000	0,7921000000	+0,0031
Sat, 13 Aug 2016 12:19:00 +0000	0,7890000000	+0,0014
Sun, 31 Jul 2016 00:33:14 +0000	0,7876000000	0
Sat, 30 Jul 2016 12:43:21 +0000	0,7876000000	+0,0082
Tue, 26 Jul 2016 07:15:50 +0000	0,7794000000	+0,0017
Fri, 22 Jul 2016 16:46:08 +0000	0,7777000000	-0,0063
Wed, 20 Jul 2016 10:42:22 +0000	0,7840000000	-0,0045
Tue, 19 Jul 2016 19:26:06 +0000	0,7885000000	-0,0063
Sun, 17 Jul 2016 18:46:43 +0000	0,7948000000	-0,0042
Fri, 15 Jul 2016 14:13:40 +0000	0,7990000000	+0,0066
Sun, 10 Jul 2016 07:24:39 +0000	0,7924000000	+0,0059
Tue, 05 Jul 2016 11:14:31 +0000	0,7865000000	-0,0056
Fri, 01 Jul 2016 06:21:27 +0000	0,7921000000	+0,0027
Wed, 29 Jun 2016 18:25:57 +0000	0,7894000000	+0,0201
Mon, 27 Jun 2016 19:07:49 +0000	0,7693000000	-0,0029
Mon, 27 Jun 2016 04:14:57 +0000	0,7722000000	-0,0012
Sun, 26 Jun 2016 10:51:07 +0000	0,7734000000	-0,006
Mon, 20 Jun 2016 21:08:14 +0000	0,7794000000	+0,0067
Wed, 15 Jun 2016 11:49:17 +0000	0,7727000000	-0,0086
Thu, 09 Jun 2016 14:00:56 +0000	0,7813000000	-0,0058
Wed, 08 Jun 2016 22:57:03 +0000	0,7871000000	+0,0058
Tue, 07 Jun 2016 16:04:54 +0000	0,7813000000	+0,0058
Fri, 03 Jun 2016 20:57:15 +0000	0,7755000000	+0,0117
Fri, 03 Jun 2016 01:14:14 +0000	0,7638000000	+0,0012
Wed, 01 Jun 2016 15:45:06 +0000	0,7626000000	-0,0111
Wed, 25 May 2016 21:33:49 +0000	0,7737000000	+0,0019
Wed, 25 May 2016 04:33:11 +0000	0,7718000000	-0,0025
Mon, 23 May 2016 13:35:19 +0000	0,7743000000	+0,0008
Thu, 19 May 2016 17:14:49 +0000	0,7735000000	+0,0002
Thu, 19 May 2016 12:56:29 +0000	0,7733000000	-0,0143
Wed, 18 May 2016 06:57:18 +0000	0,7876000000	-0,0011
Tue, 17 May 2016 06:39:41 +0000	0,7887000000	+0,0057
Fri, 13 May 2016 07:49:12 +0000	0,7830000000	+0,0057
Mon, 09 May 2016 20:21:17 +0000	0,7773000000	-0,0089
Fri, 06 May 2016 03:20:31 +0000	0,7862000000	-0,0056
Wed, 04 May 2016 01:47:20 +0000	0,7918000000	-0,0172
Thu, 28 Apr 2016 12:24:21 +0000	0,8090000000	+0,0056
Mon, 25 Apr 2016 07:21:26 +0000	0,8034000000	-0,0008
Sun, 24 Apr 2016 02:27:53 +0000	0,8042000000	+0,0028
Thu, 21 Apr 2016 22:41:00 +0000	0,8014000000	-0,0004
Thu, 21 Apr 2016 19:21:48 +0000	0,8018000000	+0,0014
Sat, 16 Apr 2016 19:00:46 +0000	0,8004000000	0
Sat, 16 Apr 2016 11:26:02 +0000	0,8004000000	0
Sat, 16 Apr 2016 04:14:03 +0000	0,8004000000	-0,0044
Wed, 13 Apr 2016 10:31:46 +0000	0,8048000000	+0,0078
Sun, 10 Apr 2016 20:35:56 +0000	0,7970000000	0
Sun, 10 Apr 2016 14:23:20 +0000	0,7970000000	-0,0007
Fri, 08 Apr 2016 18:37:41 +0000	0,7977000000	+0,0012
Thu, 07 Apr 2016 10:38:52 +0000	0,7965000000	+0,0143
Tue, 05 Apr 2016 21:57:05 +0000	0,7822000000	-0,0089
Sun, 03 Apr 2016 20:34:56 +0000	0,7911000000	+0,0247
Mon, 28 Mar 2016 06:18:26 +0000	0,7664000000	+0,0021
Fri, 25 Mar 2016 16:25:33 +0000	0,7643000000	+0,0007
Thu, 24 Mar 2016 11:00:06 +0000	0,7636000000	-0,0033
Thu, 24 Mar 2016 02:29:46 +0000	0,7669000000	-0,0021
Tue, 22 Mar 2016 17:16:35 +0000	0,7690000000	+0,0043
Tue, 22 Mar 2016 13:00:26 +0000	0,7647000000	+0,0126
Mon, 21 Mar 2016 06:33:33 +0000	0,7521000000	+0,013
Wed, 16 Mar 2016 11:01:18 +0000	0,7391000000	-0,0008
Tue, 15 Mar 2016 08:22:07 +0000	0,7399000000	-0,0044
Mon, 14 Mar 2016 19:53:31 +0000	0,7443000000	-0,0082
Sun, 13 Mar 2016 15:58:59 +0000	0,7525000000	0
Sun, 13 Mar 2016 09:08:33 +0000	0,7525000000	-0,0012
Mon, 07 Mar 2016 23:52:24 +0000	0,7537000000	-0,0007
Sat, 05 Mar 2016 18:16:54 +0000	0,7544000000	+0,0232
Tue, 01 Mar 2016 15:40:23 +0000	0,7312000000	+0,006
Mon, 29 Feb 2016 19:00:29 +0000	0,7252000000	+0,0004
Sun, 28 Feb 2016 21:54:10 +0000	0,7248000000	+0,0075
Wed, 24 Feb 2016 15:43:44 +0000	0,7173000000	-0,0067
Tue, 23 Feb 2016 08:59:21 +0000	0,7240000000	-0,0025
Mon, 22 Feb 2016 10:34:28 +0000	0,7265000000	+0,0038
Sun, 21 Feb 2016 02:53:42 +0000	0,7227000000	-0,0075
Wed, 17 Feb 2016 17:13:43 +0000	0,7302000000	-0,0015
Sun, 14 Feb 2016 08:07:40 +0000	0,7317000000	-0,0041
Wed, 10 Feb 2016 15:39:31 +0000	0,7358000000	+0,0057
Fri, 05 Feb 2016 14:23:43 +0000	0,7301000000	-0,0028
Mon, 01 Feb 2016 05:22:58 +0000	0,7329000000	+0,027
Tue, 26 Jan 2016 12:01:09 +0000	0,7059000000	+0,0238
Sun, 17 Jan 2016 21:51:04 +0000	0,6821000000	0
Sat, 16 Jan 2016 18:01:57 +0000	0,6821000000	-0,0011
Mon, 11 Jan 2016 21:43:53 +0000	0,6832000000	-0,0036
Mon, 11 Jan 2016 11:43:59 +0000	0,6868000000	+0,0036
Mon, 11 Jan 2016 06:56:06 +0000	0,6832000000	-0,003
Fri, 08 Jan 2016 06:44:09 +0000	0,6862000000	+0,0026
Thu, 07 Jan 2016 04:00:31 +0000	0,6836000000	-0,0017
Wed, 06 Jan 2016 10:33:30 +0000	0,6853000000	-0,014
Fri, 01 Jan 2016 13:16:36 +0000	0,6993000000	0
Fri, 01 Jan 2016 02:55:10 +0000	0,6993000000	+0,0029
Tue, 29 Dec 2015 09:55:34 +0000	0,6964000000	-0,0003
Sat, 26 Dec 2015 14:52:10 +0000	0,6967000000	0
Wed, 23 Dec 2015 23:12:23 +0000	0,6967000000	+0,0086
Mon, 14 Dec 2015 09:54:18 +0000	0,6881000000	-0,0115
Wed, 09 Dec 2015 08:57:08 +0000	0,6996000000	-0,0122
Sat, 05 Dec 2015 15:11:05 +0000	0,7118000000	0
Sat, 05 Dec 2015 00:10:47 +0000	0,7118000000	+0,0123
Wed, 02 Dec 2015 10:08:08 +0000	0,6995000000	-0,0018
Tue, 01 Dec 2015 18:49:56 +0000	0,7013000000	+0,0056
Mon, 30 Nov 2015 18:57:33 +0000	0,6957000000	+0,0014
Sat, 28 Nov 2015 20:22:33 +0000	0,6943000000	0
Sat, 28 Nov 2015 00:50:51 +0000	0,6943000000	0
Fri, 27 Nov 2015 19:41:40 +0000	0,6943000000	-0,0075
Thu, 26 Nov 2015 06:58:20 +0000	0,7018000000	+0,0234
Wed, 18 Nov 2015 21:40:23 +0000	0,6784000000	+0,0061
Fri, 13 Nov 2015 11:26:47 +0000	0,6723000000	-0,0182
Wed, 04 Nov 2015 00:17:04 +0000	0,6905000000	+0,0053
Sun, 01 Nov 2015 10:51:35 +0000	0,6852000000	+0,003
Tue, 27 Oct 2015 07:45:06 +0000	0,6822000000	-0,0005
Fri, 23 Oct 2015 18:55:17 +0000	0,6827000000	-0,0099
Sat, 17 Oct 2015 14:19:37 +0000	0,6926000000	-0,001
Fri, 16 Oct 2015 09:54:23 +0000	0,6936000000	-0,004
Sun, 11 Oct 2015 03:04:37 +0000	0,6976000000	+0,0442
Sun, 04 Oct 2015 09:39:59 +0000	0,6534000000	-0,0092
Wed, 23 Sep 2015 00:50:05 +0000	0,6626000000	-0,0067
Tue, 22 Sep 2015 00:39:37 +0000	0,6693000000	-0,0003
Sat, 19 Sep 2015 16:26:33 +0000	0,6696000000	+0,0024
Thu, 17 Sep 2015 07:42:10 +0000	0,6672000000	+0,0162
Sun, 06 Sep 2015 06:02:18 +0000	0,6510000000	0
Sat, 05 Sep 2015 01:37:58 +0000	0,6510000000	-0,0144
Thu, 27 Aug 2015 01:07:40 +0000	0,6654000000	-0,0053
Tue, 25 Aug 2015 17:53:55 +0000	0,6707000000	+0,0086
Sat, 22 Aug 2015 19:27:30 +0000	0,6621000000	0
Sat, 22 Aug 2015 05:04:14 +0000	0,6621000000	-0,018
Sat, 15 Aug 2015 04:30:26 +0000	0,6801000000	-0,0253
Sun, 09 Aug 2015 00:09:55 +0000	0,7054000000	-0,0021
Thu, 06 Aug 2015 13:15:37 +0000	0,7075000000	-0,0046
Thu, 06 Aug 2015 03:27:51 +0000	0,7121000000	-0,0007
Wed, 05 Aug 2015 12:49:50 +0000	0,7128000000	-0,0119
Sun, 26 Jul 2015 17:04:55 +0000	0,7247000000	-0,0015
Mon, 20 Jul 2015 23:54:26 +0000	0,7262000000	+0,0009
Sat, 18 Jul 2015 17:13:40 +0000	0,7253000000	+0,0006
Tue, 14 Jul 2015 00:49:40 +0000	0,7247000000	+0,006
Tue, 07 Jul 2015 17:02:55 +0000	0,7187000000	-0,0078
Sun, 05 Jul 2015 20:55:20 +0000	0,7265000000	-0,0007
Wed, 01 Jul 2015 22:27:07 +0000	0,7272000000	-0,0045
Wed, 01 Jul 2015 05:37:45 +0000	0,7317000000	+0,0061
Mon, 29 Jun 2015 21:03:04 +0000	0,7256000000	+0,0018
Sun, 28 Jun 2015 18:08:18 +0000	0,7238000000	0
Sun, 28 Jun 2015 06:40:46 +0000	0,7238000000	-0,0073
Tue, 23 Jun 2015 22:52:34 +0000	0,7311000000	-0,0036
Fri, 19 Jun 2015 01:35:36 +0000	0,7347000000	-0,0022
Thu, 18 Jun 2015 21:13:26 +0000	0,7369000000	+0,0055
Thu, 18 Jun 2015 03:07:04 +0000	0,7314000000	+0,0031
Sat, 13 Jun 2015 19:41:12 +0000	0,7283000000	0
Fri, 12 Jun 2015 22:29:27 +0000	0,7283000000	+0,0022
Fri, 12 Jun 2015 09:42:42 +0000	0,7261000000	-0,0059
Wed, 10 Jun 2015 21:18:21 +0000	0,7320000000	+0,005
Tue, 09 Jun 2015 16:15:06 +0000	0,7270000000	+0,0037
Tue, 09 Jun 2015 04:15:42 +0000	0,7233000000	-0,0005
Sat, 06 Jun 2015 10:30:40 +0000	0,7238000000	0
Sat, 06 Jun 2015 01:10:52 +0000	0,7238000000	-0,0079
Fri, 05 Jun 2015 08:16:03 +0000	0,7317000000	-0,0062
Mon, 01 Jun 2015 12:58:16 +0000	0,7379000000	-0,0098
Tue, 26 May 2015 15:22:48 +0000	0,7477000000	-0,0145
Sun, 17 May 2015 17:07:15 +0000	0,7622000000	0
Sat, 16 May 2015 21:32:45 +0000	0,7622000000	+0,0087
Sat, 25 Apr 2015 18:25:43 +0000	0,7535000000	0
Sat, 25 Apr 2015 06:01:36 +0000	0,7535000000	+0,0197
Mon, 16 Feb 2015 16:47:50 +0000	0,7338000000	+0,0021
Tue, 10 Feb 2015 19:50:53 +0000	0,7317000000	+0,0009
Mon, 19 Jan 2015 04:31:44 +0000	0,7308000000	-0,009
Sat, 20 Dec 2014 15:26:04 +0000	0,7398000000	-0,0156
Sun, 30 Nov 2014 12:08:16 +0000	0,7554000000	-0,0007
Thu, 20 Nov 2014 23:48:26 +0000	0,7561000000	0
Thu, 20 Nov 2014 16:35:51 +0000	0,7561000000	-0,0025
Sat, 15 Nov 2014 11:01:54 +0000	0,7586000000	-0,0109
Thu, 23 Oct 2014 12:06:06 +0000	0,7695000000	10
Sun, 19 Oct 2014 16:49:25 +0000	0,7696000000	+0,0091
Wed, 08 Oct 2014 06:11:05 +0000	0,7605000000	-0,0063
Tue, 16 Sep 2014 00:29:36 +0000	0,7668000000	-0,0076
Sat, 13 Sep 2014 22:06:24 +0000	0,7744000000	10
Fri, 12 Sep 2014 00:42:56 +0000	0,7745000000	-0,001
Thu, 11 Sep 2014 11:00:44 +0000	0,7755000000	-0,0028
Tue, 02 Sep 2014 14:45:42 +0000	0,7783000000	-0,0034
Sun, 31 Aug 2014 21:18:07 +0000	0,7817000000	+0,0032
Sat, 23 Aug 2014 23:29:38 +0000	0,7785000000	0
Sat, 23 Aug 2014 05:08:28 +0000	0,7785000000	+0,0013
Sun, 17 Aug 2014 03:44:53 +0000	0,7772000000	+0,0096
Tue, 12 Aug 2014 17:04:45 +0000	0,7676000000	-0,0007
Tue, 05 Aug 2014 22:46:55 +0000	0,7683000000	+0,0019
Sun, 20 Jul 2014 16:14:23 +0000	0,7664000000	0
Sat, 19 Jul 2014 12:07:23 +0000	0,7664000000	+0,0053
Fri, 04 Jul 2014 00:23:45 +0000	0,7611000000	+0,0067
Mon, 30 Jun 2014 05:32:21 +0000	0,7544000000	-0,0928
Thu, 22 May 2014 08:49:47 +0000	0,8472000000	+0,0146
Sun, 11 May 2014 05:50:40 +0000	0,8326000000	0
Fri, 09 May 2014 18:50:22 +0000	0,8326000000	+0,0149
Tue, 22 Apr 2014 18:34:36 +0000	0,8177000000	-0,0107
Sun, 20 Apr 2014 18:23:16 +0000	0,8284000000	-0,0002
Fri, 18 Apr 2014 05:09:52 +0000	0,8286000000	-0,0005
Thu, 17 Apr 2014 13:55:44 +0000	0,8291000000	+0,0172
Mon, 14 Apr 2014 16:01:08 +0000	0,8119000000	-0,0014
Tue, 08 Apr 2014 11:22:47 +0000	0,8133000000	+0,0313
Sat, 22 Mar 2014 00:22:29 +0000	0,7820000000	+0,0285
Mon, 17 Mar 2014 22:57:10 +0000	0,7535000000	+0,0071
Mon, 10 Mar 2014 21:45:57 +0000	0,7464000000	+0,0237
Sat, 22 Feb 2014 02:22:56 +0000	0,7227000000	+0,0046
Thu, 13 Feb 2014 04:13:35 +0000	0,7181000000	-0,0983
Sat, 18 Jan 2014 07:42:02 +0000	0,8164000000	-0,0003
Thu, 16 Jan 2014 05:29:13 +0000	0,8167000000	-0,0066
Mon, 16 Dec 2013 09:42:08 +0000	0,8233000000	-0,0133
Thu, 12 Dec 2013 20:51:34 +0000	0,8366000000	-0,011
Thu, 28 Nov 2013 23:26:51 +0000	0,8476000000	-0,028119444
Sun, 03 Nov 2013 14:49:08 +0000	0,8757194440	-0,000413889
Fri, 01 Nov 2013 12:26:14 +0000	0,8761333330	-0,026181561
Sat, 26 Oct 2013 13:54:33 +0000	0,9023148940	+0,01961657
Thu, 24 Oct 2013 04:34:11 +0000	0,8826983240	+0,035312175
Sun, 13 Oct 2013 17:39:08 +0000	0,8473861490	+0,000679464
Wed, 02 Oct 2013 00:09:11 +0000	0,8467066850	+0,084859265
Tue, 03 Sep 2013 06:45:14 +0000	0,7618474200	+0,014166044
Thu, 29 Aug 2013 02:51:59 +0000	0,7476813760	+0,004378713
Sun, 04 Aug 2013 23:25:22 +0000	0,7433026630	+0,001254964
Thu, 01 Aug 2013 07:45:41 +0000	0,7420476990	-0,008906288
Sun, 28 Jul 2013 21:55:15 +0000	0,7509539870	-0,00258251
Fri, 26 Jul 2013 04:11:32 +0000	0,7535364970	+0,016925774
Thu, 11 Jul 2013 08:34:30 +0000	0,7366107230	+0,017463258
Thu, 27 Jun 2013 01:32:51 +0000	0,7191474650	-0,012553359
Tue, 25 Jun 2013 03:01:50 +0000	0,7317008240	-0,023536823
Sat, 15 Jun 2013 23:36:29 +0000	0,7552376470	+0,016003361
Fri, 07 Jun 2013 11:34:35 +0000	0,7392342860	-0,000848767
Thu, 23 May 2013 19:58:33 +0000	0,7400830530	-0,000215787
Tue, 21 May 2013 07:36:36 +0000	0,7402988400	+0,000962567
Wed, 08 May 2013 02:43:10 +0000	0,7393362730	-0,012016065
Sun, 28 Apr 2013 02:06:30 +0000	0,7513523380	+0,000693273
Thu, 25 Apr 2013 22:19:35 +0000	0,7506590650	+0,013275825
Wed, 17 Apr 2013 21:30:08 +0000	0,7373832400	+0,025266371
Thu, 28 Mar 2013 17:57:47 +0000	0,7121168690	+0,018241869
Sun, 10 Mar 2013 10:22:06 +0000	0,6938750000	0
Sat, 09 Mar 2013 03:45:15 +0000	0,6938750000	+0,007111674
Mon, 04 Mar 2013 09:34:24 +0000	0,6867633260	-0,011948025
Fri, 01 Mar 2013 22:30:11 +0000	0,6987113510	+0,012921989
Wed, 20 Feb 2013 03:57:43 +0000	0,6857893620	-0,00177234
Sun, 17 Feb 2013 01:12:11 +0000	0,6875617020	0
Sat, 16 Feb 2013 09:05:23 +0000	0,6875617020	0
Sat, 16 Feb 2013 00:58:15 +0000	0,6875617020	-0,009343934
Tue, 12 Feb 2013 06:15:54 +0000	0,6969056360	+0,000601429
Mon, 11 Feb 2013 19:28:36 +0000	0,6963042070	+0,003735537
Wed, 06 Feb 2013 21:13:44 +0000	0,6925686700	-0,002354077
Wed, 06 Feb 2013 06:37:42 +0000	0,6949227470	-0,000260759
Mon, 04 Feb 2013 06:04:34 +0000	0,6951835060	-0,003384236
Wed, 30 Jan 2013 00:23:27 +0000	0,6985677420	-0,014521444
Sun, 13 Jan 2013 07:07:37 +0000	0,7130891860	+0,001682162
Thu, 10 Jan 2013 21:24:35 +0000	0,7114070240	+0,003156647
Thu, 10 Jan 2013 01:36:01 +0000	0,7082503770	+0,001459989
Sun, 06 Jan 2013 21:59:41 +0000	0,7067903880	+0,009557254
Sat, 29 Dec 2012 10:51:53 +0000	0,6972331340	-0,004551508
Sun, 16 Dec 2012 14:47:29 +0000	0,7017846420	0
Sat, 15 Dec 2012 08:31:32 +0000	0,7017846420	+0,004636612
Mon, 26 Nov 2012 14:07:48 +0000	0,6971480300	+0,001320554
Wed, 21 Nov 2012 22:41:52 +0000	0,6958274760	-0,001183871
Sat, 17 Nov 2012 08:08:11 +0000	0,6970113470	-0,00255118
Sun, 21 Oct 2012 02:56:11 +0000	0,6995625270	+0,004294328
Tue, 18 Sep 2012 15:07:31 +0000	0,6952681990	-0,008003907
Sun, 16 Sep 2012 18:01:54 +0000	0,7032721060	+0,019899815
Tue, 28 Aug 2012 02:57:00 +0000	0,6833722910	+0,005349776
Tue, 21 Aug 2012 22:51:06 +0000	0,6780225150	0
Mon, 20 Aug 2012 13:37:35 +0000	0,6780225150	+0,007718324
Tue, 24 Jul 2012 01:00:53 +0000	0,6703041910	-0,003822591
Sun, 22 Jul 2012 22:04:07 +0000	0,6741267820	+0,010642447
Fri, 22 Jun 2012 21:57:33 +0000	0,6634843350	+0,003257444
Fri, 01 Jun 2012 12:40:26 +0000	0,6602268910	-0,011377995
Fri, 18 May 2012 17:52:45 +0000	0,6716048860	-0,019126821
Fri, 11 May 2012 17:37:43 +0000	0,6907317070	-0,002565761
Mon, 30 Apr 2012 06:09:40 +0000	0,6932974680	0
Sun, 29 Apr 2012 17:10:17 +0000	0,6932974680	+0,003375709
Mon, 23 Apr 2012 04:58:32 +0000	0,6899217590	-0,000767605
Sat, 21 Apr 2012 16:35:03 +0000	0,6906893640	-0,004126079
Mon, 16 Apr 2012 03:40:17 +0000	0,6948154430	0
Sat, 14 Apr 2012 14:44:31 +0000	0,6948154430	+0,002730607
Mon, 09 Apr 2012 01:22:51 +0000	0,6920848360	0
Sat, 07 Apr 2012 17:34:21 +0000	0,6920848360	-0,005339181
Tue, 03 Apr 2012 12:58:58 +0000	0,6974240170	+0,001014635
Sat, 31 Mar 2012 20:29:06 +0000	0,6964093820	+0,00523116
Sun, 25 Mar 2012 10:49:53 +0000	0,6911782220	-0,001022836
Sun, 18 Mar 2012 22:56:00 +0000	0,6922010580	-0,00056508
Thu, 15 Mar 2012 14:00:29 +0000	0,6927661380	-0,010230267
Fri, 09 Mar 2012 05:04:27 +0000	0,7029964050	+0,003397296
Wed, 23 Nov 2011 23:22:08 +0000	0,6995991090	-0,006071935
Tue, 15 Nov 2011 20:26:43 +0000	0,7056710440	-0,073873986
Sun, 10 Jul 2011 08:32:58 +0000	0,7795450300	0

Обратите внимание, что информация об обменного курса MYR в PGK обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 12:49:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Малайзийский ринггит/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Папуа-Новой Гвинеи Кина в течение 2465 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.