Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MYR/PHP

Обменный курс на сегодня для MYR/PHP является MYR за PHP, это означает, что с 100 Малайзийский ринггит можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или PHP.

MYR в PHP обменного курса
Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 06:50:54 +0000	12,1900000000	-0,03
Thu, 26 Oct 2017 01:37:05 +0000	12,2200000000	+0,017
Wed, 25 Oct 2017 21:50:08 +0000	12,2030000000	-0,032
Wed, 25 Oct 2017 13:40:17 +0000	12,2350000000	-0,005
Wed, 25 Oct 2017 10:36:11 +0000	12,2400000000	+0,049
Fri, 20 Oct 2017 18:08:30 +0000	12,1910000000	+0,023
Thu, 19 Oct 2017 19:52:37 +0000	12,1680000000	0
Thu, 19 Oct 2017 03:40:28 +0000	12,1680000000	-0,006
Wed, 18 Oct 2017 06:28:19 +0000	12,1740000000	-0,017
Wed, 18 Oct 2017 02:25:21 +0000	12,1910000000	+0,041
Tue, 17 Oct 2017 07:53:53 +0000	12,1500000000	+0,002
Mon, 16 Oct 2017 14:44:20 +0000	12,1480000000	0
Fri, 13 Oct 2017 13:19:23 +0000	12,1480000000	+0,024
Tue, 10 Oct 2017 02:23:52 +0000	12,1240000000	+0,062
Sun, 08 Oct 2017 11:08:28 +0000	12,0620000000	-0,036
Mon, 02 Oct 2017 21:22:35 +0000	12,0980000000	+0,028
Mon, 02 Oct 2017 08:17:41 +0000	12,0700000000	+0,015
Sun, 01 Oct 2017 22:08:29 +0000	12,0550000000	0
Sat, 30 Sep 2017 19:31:11 +0000	12,0550000000	0
Sat, 30 Sep 2017 04:31:20 +0000	12,0550000000	-0,002
Fri, 29 Sep 2017 21:43:40 +0000	12,0570000000	+0,031
Thu, 28 Sep 2017 12:45:12 +0000	12,0260000000	-0,059
Tue, 26 Sep 2017 02:55:45 +0000	12,0850000000	+0,026
Mon, 25 Sep 2017 22:33:16 +0000	12,0590000000	+0,011
Sun, 24 Sep 2017 13:38:28 +0000	12,0480000000	0
Sat, 23 Sep 2017 21:31:16 +0000	12,0480000000	-0,021
Fri, 22 Sep 2017 13:36:41 +0000	12,0690000000	-0,101
Wed, 20 Sep 2017 21:26:35 +0000	12,1700000000	-0,028
Mon, 18 Sep 2017 21:32:26 +0000	12,1980000000	+0,015
Thu, 14 Sep 2017 07:04:01 +0000	12,1830000000	+0,0722
Mon, 11 Sep 2017 12:37:46 +0000	12,1108000000	-0,002
Sun, 10 Sep 2017 19:22:07 +0000	12,1128000000	0
Sun, 10 Sep 2017 02:45:28 +0000	12,1128000000	0
Sat, 09 Sep 2017 01:33:28 +0000	12,1128000000	+0,0936
Thu, 07 Sep 2017 22:59:54 +0000	12,0192000000	-0,0844
Thu, 07 Sep 2017 05:16:38 +0000	12,1036000000	+0,0441
Wed, 06 Sep 2017 22:42:06 +0000	12,0595000000	+0,0761
Mon, 04 Sep 2017 19:35:54 +0000	11,9834000000	+0,0237
Sat, 02 Sep 2017 19:40:49 +0000	11,9597000000	-0,0137
Tue, 29 Aug 2017 16:13:31 +0000	11,9734000000	-0,02
Sat, 26 Aug 2017 23:56:56 +0000	11,9934000000	+0,036
Fri, 25 Aug 2017 09:47:58 +0000	11,9574000000	+0,0354
Thu, 24 Aug 2017 21:46:35 +0000	11,9220000000	-0,0255
Wed, 23 Aug 2017 02:52:04 +0000	11,9475000000	-0,0264
Tue, 22 Aug 2017 23:06:07 +0000	11,9739000000	-0,003
Mon, 21 Aug 2017 17:49:26 +0000	11,9769000000	-0,0154
Mon, 21 Aug 2017 12:22:27 +0000	11,9923000000	+0,1025
Mon, 14 Aug 2017 05:36:04 +0000	11,8898000000	+0,024
Sun, 13 Aug 2017 13:24:33 +0000	11,8658000000	-0,0098
Thu, 10 Aug 2017 20:41:19 +0000	11,8756000000	+0,0469
Thu, 10 Aug 2017 10:57:31 +0000	11,8287000000	+0,0201
Wed, 09 Aug 2017 23:24:19 +0000	11,8086000000	+0,0095
Tue, 08 Aug 2017 20:03:20 +0000	11,7991000000	+0,0434
Sat, 05 Aug 2017 07:48:21 +0000	11,7557000000	+0,0027
Fri, 04 Aug 2017 21:26:19 +0000	11,7530000000	-0,0481
Sun, 30 Jul 2017 17:17:55 +0000	11,8011000000	-0,0132
Fri, 28 Jul 2017 08:16:59 +0000	11,8143000000	-0,0048
Thu, 27 Jul 2017 20:51:29 +0000	11,8191000000	-0,0257
Mon, 24 Jul 2017 14:43:23 +0000	11,8448000000	+0,008
Sun, 23 Jul 2017 20:45:34 +0000	11,8368000000	-0,0017
Fri, 21 Jul 2017 11:50:08 +0000	11,8385000000	+0,0419
Thu, 20 Jul 2017 15:57:43 +0000	11,7966000000	-0,0735
Wed, 19 Jul 2017 13:25:19 +0000	11,8701000000	+0,0773
Sat, 15 Jul 2017 09:17:43 +0000	11,7928000000	+0,0286
Sun, 09 Jul 2017 00:39:03 +0000	11,7642000000	0
Sat, 08 Jul 2017 03:17:00 +0000	11,7642000000	+0,0019
Wed, 05 Jul 2017 05:57:58 +0000	11,7623000000	-0,0161
Mon, 03 Jul 2017 10:01:52 +0000	11,7784000000	+0,0446
Sat, 01 Jul 2017 10:34:45 +0000	11,7338000000	-0,0318
Wed, 28 Jun 2017 03:07:32 +0000	11,7656000000	+0,0422
Fri, 23 Jun 2017 06:33:21 +0000	11,7234000000	-0,0213
Thu, 22 Jun 2017 06:47:35 +0000	11,7447000000	-0,0033
Wed, 21 Jun 2017 05:15:25 +0000	11,7480000000	+0,09
Fri, 16 Jun 2017 17:14:04 +0000	11,6580000000	+0,0077
Fri, 16 Jun 2017 13:30:25 +0000	11,6503000000	-0,03
Thu, 15 Jun 2017 23:52:00 +0000	11,6803000000	-0,0059
Thu, 15 Jun 2017 20:16:43 +0000	11,6862000000	+0,0811
Wed, 14 Jun 2017 14:17:49 +0000	11,6051000000	-0,0148
Sat, 10 Jun 2017 18:55:26 +0000	11,6199000000	+0,0204
Wed, 07 Jun 2017 05:42:32 +0000	11,5995000000	+0,0016
Tue, 06 Jun 2017 16:40:56 +0000	11,5979000000	+0,0244
Sun, 04 Jun 2017 15:55:10 +0000	11,5735000000	0
Sat, 03 Jun 2017 04:00:48 +0000	11,5735000000	-0,0586
Thu, 01 Jun 2017 00:55:57 +0000	11,6321000000	-0,0044
Tue, 30 May 2017 02:07:36 +0000	11,6365000000	-0,0229
Sun, 28 May 2017 16:57:49 +0000	11,6594000000	+0,0007
Fri, 26 May 2017 08:34:28 +0000	11,6587000000	+0,0614
Tue, 23 May 2017 12:43:56 +0000	11,5973000000	+0,1346
Mon, 15 May 2017 05:15:43 +0000	11,4627000000	+0,0139
Fri, 12 May 2017 00:32:58 +0000	11,4488000000	-0,0315
Thu, 11 May 2017 03:44:56 +0000	11,4803000000	-0,0095
Wed, 10 May 2017 20:51:29 +0000	11,4898000000	+0,0026
Wed, 10 May 2017 16:41:26 +0000	11,4872000000	-0,0706
Tue, 02 May 2017 15:59:51 +0000	11,5578000000	+0,0052
Mon, 01 May 2017 21:29:00 +0000	11,5526000000	-0,0143
Sat, 29 Apr 2017 19:40:02 +0000	11,5669000000	+0,0097
Fri, 28 Apr 2017 13:10:11 +0000	11,5572000000	+0,0805
Wed, 26 Apr 2017 19:42:01 +0000	11,4767000000	+0,1519
Mon, 24 Apr 2017 22:05:16 +0000	11,3248000000	-0,001
Sun, 23 Apr 2017 13:54:54 +0000	11,3258000000	0
Sat, 22 Apr 2017 11:38:06 +0000	11,3258000000	+0,0109
Thu, 20 Apr 2017 23:19:35 +0000	11,3149000000	+0,0568
Sat, 15 Apr 2017 06:33:26 +0000	11,2581000000	+0,0328
Sun, 09 Apr 2017 00:45:06 +0000	11,2253000000	0
Sat, 08 Apr 2017 20:09:41 +0000	11,2253000000	-0,0789
Thu, 06 Apr 2017 10:13:53 +0000	11,3042000000	-0,0262
Wed, 05 Apr 2017 16:51:01 +0000	11,3304000000	+0,0074
Wed, 05 Apr 2017 11:30:56 +0000	11,3230000000	-0,0096
Sun, 02 Apr 2017 20:58:57 +0000	11,3326000000	-0,0153
Fri, 31 Mar 2017 14:34:40 +0000	11,3479000000	-0,0287
Thu, 23 Mar 2017 14:24:58 +0000	11,3766000000	+0,0291
Wed, 22 Mar 2017 12:44:31 +0000	11,3475000000	+0,038
Sun, 19 Mar 2017 10:09:59 +0000	11,3095000000	-0,0072
Fri, 17 Mar 2017 19:32:01 +0000	11,3167000000	+0,0276
Wed, 15 Mar 2017 23:40:08 +0000	11,2891000000	+0,0016
Sat, 11 Mar 2017 03:03:50 +0000	11,2875000000	+0,0143
Fri, 10 Mar 2017 00:42:11 +0000	11,2732000000	-0,0177
Wed, 08 Mar 2017 06:54:25 +0000	11,2909000000	-0,0372
Tue, 07 Mar 2017 17:03:24 +0000	11,3281000000	+0,0218
Fri, 03 Mar 2017 02:19:33 +0000	11,3063000000	-0,0094
Wed, 01 Mar 2017 20:42:47 +0000	11,3157000000	+0,0124
Wed, 01 Mar 2017 08:43:47 +0000	11,3033000000	-0,0165
Tue, 28 Feb 2017 20:05:34 +0000	11,3198000000	+0,0164
Tue, 28 Feb 2017 16:41:00 +0000	11,3034000000	-0,0148
Mon, 27 Feb 2017 16:44:02 +0000	11,3182000000	+0,0189
Sun, 26 Feb 2017 11:08:02 +0000	11,2993000000	+0,0325
Wed, 22 Feb 2017 06:50:40 +0000	11,2668000000	-0,0225
Tue, 21 Feb 2017 14:38:21 +0000	11,2893000000	+0,037
Sun, 19 Feb 2017 01:46:49 +0000	11,2523000000	+0,0144
Mon, 13 Feb 2017 23:06:49 +0000	11,2379000000	-0,0031
Wed, 08 Feb 2017 21:08:15 +0000	11,2410000000	+0,0259
Tue, 07 Feb 2017 16:27:19 +0000	11,2151000000	+0,0028
Sat, 04 Feb 2017 12:16:28 +0000	11,2123000000	-0,0045
Tue, 31 Jan 2017 20:36:02 +0000	11,2168000000	-0,0074
Sun, 29 Jan 2017 21:05:20 +0000	11,2242000000	-0,0175
Sun, 29 Jan 2017 02:11:14 +0000	11,2417000000	-0,0007
Sat, 21 Jan 2017 22:01:35 +0000	11,2424000000	0
Sat, 21 Jan 2017 17:56:44 +0000	11,2424000000	0
Sat, 21 Jan 2017 12:38:54 +0000	11,2424000000	0
Sat, 21 Jan 2017 06:11:45 +0000	11,2424000000	+0,0939
Tue, 17 Jan 2017 18:43:49 +0000	11,1485000000	-0,0152
Sun, 15 Jan 2017 08:12:52 +0000	11,1637000000	+0,0897
Tue, 10 Jan 2017 01:30:02 +0000	11,0740000000	-0,0051
Mon, 09 Jan 2017 12:47:53 +0000	11,0791000000	-0,013
Mon, 09 Jan 2017 05:30:51 +0000	11,0921000000	+0,0201
Sun, 08 Jan 2017 11:29:28 +0000	11,0720000000	0
Sun, 08 Jan 2017 02:25:13 +0000	11,0720000000	-0,0012
Fri, 06 Jan 2017 22:04:38 +0000	11,0732000000	-0,0097
Tue, 03 Jan 2017 07:25:30 +0000	11,0829000000	+0,0251
Mon, 02 Jan 2017 00:37:04 +0000	11,0578000000	+10
Sun, 01 Jan 2017 19:38:37 +0000	11,0577000000	+0,003
Fri, 30 Dec 2016 13:55:46 +0000	11,0547000000	-0,0271
Sun, 25 Dec 2016 01:01:59 +0000	11,0818000000	-0,0717
Thu, 22 Dec 2016 12:25:11 +0000	11,1535000000	+0,0265
Wed, 21 Dec 2016 13:36:14 +0000	11,1270000000	-0,0803
Thu, 15 Dec 2016 07:52:38 +0000	11,2073000000	+0,0232
Thu, 15 Dec 2016 00:10:12 +0000	11,1841000000	-0,0883
Sun, 11 Dec 2016 01:35:42 +0000	11,2724000000	+0,0003
Fri, 09 Dec 2016 03:39:53 +0000	11,2721000000	+0,0802
Mon, 05 Dec 2016 10:08:15 +0000	11,1919000000	+0,0543
Sun, 04 Dec 2016 13:04:46 +0000	11,1376000000	0
Sat, 03 Dec 2016 15:44:06 +0000	11,1376000000	-0,02
Wed, 30 Nov 2016 19:17:55 +0000	11,1576000000	+0,0174
Wed, 30 Nov 2016 07:54:19 +0000	11,1402000000	-0,0177
Tue, 29 Nov 2016 09:44:05 +0000	11,1579000000	-0,0278
Tue, 29 Nov 2016 03:34:17 +0000	11,1857000000	+0,0128
Mon, 28 Nov 2016 06:34:00 +0000	11,1729000000	+0,023
Sun, 27 Nov 2016 11:01:38 +0000	11,1499000000	-0,219
Thu, 24 Nov 2016 21:12:58 +0000	11,3689000000	+0,0282
Thu, 24 Nov 2016 12:39:30 +0000	11,3407000000	-0,0176
Thu, 24 Nov 2016 04:54:47 +0000	11,3583000000	+0,1137
Wed, 23 Nov 2016 15:44:35 +0000	11,2446000000	-0,0336
Tue, 22 Nov 2016 12:09:19 +0000	11,2782000000	+0,0111
Mon, 21 Nov 2016 10:31:20 +0000	11,2671000000	-0,0678
Thu, 17 Nov 2016 14:19:01 +0000	11,3349000000	-0,0223
Tue, 15 Nov 2016 15:33:01 +0000	11,3572000000	+0,273
Fri, 11 Nov 2016 06:33:34 +0000	11,0842000000	-0,4427
Sun, 06 Nov 2016 09:08:47 +0000	11,5269000000	0
Sat, 05 Nov 2016 10:40:32 +0000	11,5269000000	-0,0062
Fri, 04 Nov 2016 22:35:29 +0000	11,5331000000	-0,0189
Fri, 04 Nov 2016 13:30:39 +0000	11,5520000000	-0,0162
Wed, 02 Nov 2016 03:33:57 +0000	11,5682000000	+0,0373
Fri, 28 Oct 2016 13:15:44 +0000	11,5309000000	-0,0788
Tue, 25 Oct 2016 18:52:12 +0000	11,6097000000	+0,0758
Sat, 22 Oct 2016 11:14:42 +0000	11,5339000000	0
Sat, 22 Oct 2016 06:11:00 +0000	11,5339000000	+0,0398
Tue, 18 Oct 2016 07:20:38 +0000	11,4941000000	-0,0109
Mon, 17 Oct 2016 22:44:04 +0000	11,5050000000	-0,0385
Fri, 14 Oct 2016 13:44:40 +0000	11,5435000000	-0,1576
Tue, 11 Oct 2016 00:10:22 +0000	11,7011000000	+0,0708
Sun, 09 Oct 2016 23:28:10 +0000	11,6303000000	-0,0053
Sun, 09 Oct 2016 08:37:14 +0000	11,6356000000	0
Sat, 08 Oct 2016 01:33:19 +0000	11,6356000000	-0,0232
Wed, 05 Oct 2016 17:28:20 +0000	11,6588000000	-0,0758
Sat, 01 Oct 2016 22:16:56 +0000	11,7346000000	+0,0442
Thu, 29 Sep 2016 23:50:43 +0000	11,6904000000	+0,0223
Wed, 28 Sep 2016 05:56:52 +0000	11,6681000000	0
Mon, 26 Sep 2016 01:20:30 +0000	11,6681000000	+0,0987
Tue, 20 Sep 2016 06:07:51 +0000	11,5694000000	-0,0029
Mon, 19 Sep 2016 22:39:34 +0000	11,5723000000	+0,0095
Sun, 18 Sep 2016 05:34:46 +0000	11,5628000000	-0,0023
Thu, 15 Sep 2016 15:32:56 +0000	11,5651000000	+0,0116
Wed, 14 Sep 2016 02:05:43 +0000	11,5535000000	-0,0278
Fri, 09 Sep 2016 12:18:28 +0000	11,5813000000	+0,1738
Tue, 06 Sep 2016 08:24:11 +0000	11,4075000000	+0,0042
Sun, 04 Sep 2016 23:56:48 +0000	11,4033000000	-0,0281
Thu, 01 Sep 2016 03:41:43 +0000	11,4314000000	-0,0537
Sat, 27 Aug 2016 19:20:05 +0000	11,4851000000	-0,0431
Fri, 26 Aug 2016 12:12:48 +0000	11,5282000000	+0,0082
Wed, 24 Aug 2016 20:59:04 +0000	11,5200000000	+0,0069
Wed, 24 Aug 2016 07:56:18 +0000	11,5131000000	-0,0535
Fri, 19 Aug 2016 04:28:47 +0000	11,5666000000	-0,0265
Thu, 18 Aug 2016 04:46:46 +0000	11,5931000000	-0,0093
Wed, 17 Aug 2016 02:04:26 +0000	11,6024000000	+0,0229
Mon, 15 Aug 2016 11:56:21 +0000	11,5795000000	-0,0124
Sun, 14 Aug 2016 10:28:44 +0000	11,5919000000	0
Sun, 14 Aug 2016 03:43:04 +0000	11,5919000000	-0,0515
Thu, 11 Aug 2016 06:59:56 +0000	11,6434000000	+0,0284
Sat, 06 Aug 2016 03:20:28 +0000	11,6150000000	-0,0474
Mon, 01 Aug 2016 12:48:04 +0000	11,6624000000	-0,0141
Sun, 31 Jul 2016 21:00:09 +0000	11,6765000000	0
Sat, 30 Jul 2016 19:29:00 +0000	11,6765000000	+0,0619
Fri, 29 Jul 2016 14:00:00 +0000	11,6146000000	+0,0062
Tue, 26 Jul 2016 21:37:21 +0000	11,6084000000	+0,0216
Fri, 22 Jul 2016 10:52:53 +0000	11,5868000000	-0,1046
Tue, 19 Jul 2016 19:26:23 +0000	11,6914000000	-0,0575
Sun, 17 Jul 2016 18:47:05 +0000	11,7489000000	-0,0321
Fri, 15 Jul 2016 14:13:47 +0000	11,7810000000	-0,0539
Fri, 15 Jul 2016 06:59:50 +0000	11,8349000000	+0,0445
Sat, 09 Jul 2016 14:18:03 +0000	11,7904000000	+0,1513
Wed, 06 Jul 2016 11:23:39 +0000	11,6391000000	-0,0296
Wed, 06 Jul 2016 03:46:18 +0000	11,6687000000	-0,0079
Tue, 05 Jul 2016 13:47:01 +0000	11,6766000000	-0,0559
Mon, 04 Jul 2016 03:40:15 +0000	11,7325000000	+0,2027
Tue, 28 Jun 2016 04:45:37 +0000	11,5298000000	+0,0521
Mon, 27 Jun 2016 04:17:00 +0000	11,4777000000	-0,0208
Wed, 22 Jun 2016 00:25:27 +0000	11,4985000000	+0,0932
Fri, 10 Jun 2016 05:26:08 +0000	11,4053000000	+0,0351
Thu, 09 Jun 2016 23:20:22 +0000	11,3702000000	+0,0008
Thu, 09 Jun 2016 19:12:53 +0000	11,3694000000	+0,0544
Tue, 07 Jun 2016 05:22:30 +0000	11,3150000000	-0,0585
Mon, 06 Jun 2016 19:10:16 +0000	11,3735000000	+0,0391
Fri, 03 Jun 2016 20:57:17 +0000	11,3344000000	+0,1225
Wed, 01 Jun 2016 11:25:06 +0000	11,2119000000	-0,0723
Wed, 01 Jun 2016 06:10:19 +0000	11,2842000000	-0,1333
Sat, 28 May 2016 00:05:53 +0000	11,4175000000	-0,0159
Thu, 26 May 2016 07:28:19 +0000	11,4334000000	-0,0005
Wed, 25 May 2016 21:05:21 +0000	11,4339000000	-0,043
Sat, 21 May 2016 12:41:39 +0000	11,4769000000	+0,0299
Thu, 19 May 2016 17:14:58 +0000	11,4470000000	-0,0595
Thu, 19 May 2016 01:55:39 +0000	11,5065000000	-0,0374
Tue, 17 May 2016 10:21:57 +0000	11,5439000000	-0,0256
Sat, 14 May 2016 18:16:31 +0000	11,5695000000	0
Sat, 14 May 2016 10:44:25 +0000	11,5695000000	-0,0382
Thu, 12 May 2016 10:03:57 +0000	11,6077000000	-0,0474
Mon, 09 May 2016 20:21:19 +0000	11,6551000000	-0,1203
Sat, 07 May 2016 02:54:41 +0000	11,7754000000	+0,0089
Thu, 05 May 2016 00:57:23 +0000	11,7665000000	-0,0308
Wed, 04 May 2016 01:47:21 +0000	11,7973000000	-0,2632
Fri, 29 Apr 2016 00:41:02 +0000	12,0605000000	+0,097
Sat, 23 Apr 2016 20:02:42 +0000	11,9635000000	+0,0151
Fri, 22 Apr 2016 17:36:30 +0000	11,9484000000	+0,1811
Mon, 18 Apr 2016 09:14:00 +0000	11,7673000000	-0,0635
Sat, 16 Apr 2016 07:31:11 +0000	11,8308000000	-0,0388
Thu, 14 Apr 2016 18:22:05 +0000	11,8696000000	-0,0069
Mon, 11 Apr 2016 21:24:59 +0000	11,8765000000	+0,1072
Sun, 10 Apr 2016 20:36:03 +0000	11,7693000000	0
Sat, 09 Apr 2016 02:47:54 +0000	11,7693000000	+0,0104
Thu, 07 Apr 2016 17:27:28 +0000	11,7589000000	+0,0016
Thu, 07 Apr 2016 13:37:27 +0000	11,7573000000	-0,0428
Thu, 07 Apr 2016 09:26:10 +0000	11,8001000000	+0,0191
Tue, 05 Apr 2016 15:09:00 +0000	11,7810000000	-0,0642
Sun, 03 Apr 2016 21:10:47 +0000	11,8452000000	0
Sat, 02 Apr 2016 18:06:56 +0000	11,8452000000	+0,1323
Wed, 30 Mar 2016 20:55:12 +0000	11,7129000000	+0,1177
Tue, 29 Mar 2016 15:22:00 +0000	11,5952000000	+0,0478
Mon, 28 Mar 2016 14:02:54 +0000	11,5474000000	-0,0826
Wed, 23 Mar 2016 03:49:12 +0000	11,6300000000	+0,2163
Mon, 21 Mar 2016 05:01:52 +0000	11,4137000000	-0,0526
Sat, 19 Mar 2016 20:11:53 +0000	11,4663000000	0
Fri, 18 Mar 2016 23:28:07 +0000	11,4663000000	+0,1634
Wed, 16 Mar 2016 08:35:23 +0000	11,3029000000	+0,0024
Wed, 16 Mar 2016 05:25:23 +0000	11,3005000000	-0,1107
Sun, 13 Mar 2016 15:59:01 +0000	11,4112000000	0
Sat, 12 Mar 2016 20:00:19 +0000	11,4112000000	-0,1226
Mon, 07 Mar 2016 21:43:30 +0000	11,5338000000	+0,025
Sat, 05 Mar 2016 15:09:40 +0000	11,5088000000	+0,1588
Wed, 02 Mar 2016 08:37:34 +0000	11,3500000000	+0,0742
Mon, 29 Feb 2016 16:17:06 +0000	11,2758000000	-0,0497
Sun, 28 Feb 2016 20:19:43 +0000	11,3255000000	+0,0138
Thu, 25 Feb 2016 21:00:17 +0000	11,3117000000	+0,0105
Wed, 24 Feb 2016 03:26:29 +0000	11,3012000000	-0,0674
Mon, 22 Feb 2016 11:18:44 +0000	11,3686000000	+0,0392
Sat, 20 Feb 2016 17:26:53 +0000	11,3294000000	+0,0168
Wed, 17 Feb 2016 03:26:47 +0000	11,3126000000	-0,1427
Sat, 13 Feb 2016 16:01:14 +0000	11,4553000000	+0,0002
Fri, 12 Feb 2016 20:02:11 +0000	11,4551000000	-0,0279
Thu, 04 Feb 2016 01:36:42 +0000	11,4830000000	-0,0319
Sat, 30 Jan 2016 18:41:27 +0000	11,5149000000	+0,2192
Wed, 27 Jan 2016 15:16:08 +0000	11,2957000000	+0,0296
Tue, 26 Jan 2016 15:18:10 +0000	11,2661000000	+0,0327
Mon, 25 Jan 2016 20:05:43 +0000	11,2334000000	+0,3056
Thu, 21 Jan 2016 11:00:02 +0000	10,9278000000	-0,0155
Thu, 21 Jan 2016 07:07:28 +0000	10,9433000000	+0,0693
Mon, 18 Jan 2016 17:08:15 +0000	10,8740000000	+0,0638
Sun, 17 Jan 2016 21:51:06 +0000	10,8102000000	0
Sat, 16 Jan 2016 02:44:31 +0000	10,8102000000	+0,1235
Sun, 10 Jan 2016 17:18:47 +0000	10,6867000000	0
Sat, 09 Jan 2016 14:43:26 +0000	10,6867000000	-0,06
Fri, 08 Jan 2016 07:16:16 +0000	10,7467000000	+0,0729
Wed, 06 Jan 2016 12:37:53 +0000	10,6738000000	-0,2091
Thu, 31 Dec 2015 18:11:51 +0000	10,8829000000	-0,0932
Mon, 28 Dec 2015 09:28:25 +0000	10,9761000000	-0,0136
Thu, 24 Dec 2015 19:25:31 +0000	10,9897000000	-0,0164
Wed, 23 Dec 2015 17:10:11 +0000	11,0061000000	+0,0213
Tue, 22 Dec 2015 12:21:57 +0000	10,9848000000	-0,1194
Thu, 10 Dec 2015 01:19:33 +0000	11,1042000000	+0,0405
Wed, 09 Dec 2015 08:57:10 +0000	11,0637000000	-0,1611
Sat, 05 Dec 2015 13:35:57 +0000	11,2248000000	+0,0358
Thu, 03 Dec 2015 18:52:41 +0000	11,1890000000	+0,0488
Wed, 02 Dec 2015 13:49:35 +0000	11,1402000000	+0,0048
Tue, 01 Dec 2015 05:01:10 +0000	11,1354000000	+0,0801
Sun, 29 Nov 2015 19:32:36 +0000	11,0553000000	0
Sat, 28 Nov 2015 10:03:39 +0000	11,0553000000	+0,0024
Fri, 27 Nov 2015 19:41:42 +0000	11,0529000000	-0,09
Thu, 26 Nov 2015 06:58:21 +0000	11,1429000000	-0,0399
Thu, 26 Nov 2015 03:48:22 +0000	11,1828000000	+0,2021
Mon, 23 Nov 2015 13:51:05 +0000	10,9807000000	-0,0068
Sat, 21 Nov 2015 11:12:44 +0000	10,9875000000	-0,0342
Fri, 20 Nov 2015 05:44:44 +0000	11,0217000000	+0,2769
Tue, 17 Nov 2015 15:25:33 +0000	10,7448000000	+0,0021
Mon, 16 Nov 2015 15:07:44 +0000	10,7427000000	+0,0221
Thu, 12 Nov 2015 22:03:42 +0000	10,7206000000	-0,0979
Sun, 08 Nov 2015 14:54:17 +0000	10,8185000000	0
Sat, 07 Nov 2015 03:34:00 +0000	10,8185000000	-0,1574
Sat, 31 Oct 2015 18:40:51 +0000	10,9759000000	+0,0225
Tue, 27 Oct 2015 07:45:08 +0000	10,9534000000	-0,0038
Sun, 25 Oct 2015 03:45:45 +0000	10,9572000000	0
Sat, 24 Oct 2015 00:00:28 +0000	10,9572000000	-0,0028
Fri, 23 Oct 2015 19:33:17 +0000	10,9600000000	+0,0891
Tue, 20 Oct 2015 07:40:29 +0000	10,8709000000	-0,2103
Wed, 14 Oct 2015 22:34:20 +0000	11,0812000000	+0,1099
Wed, 14 Oct 2015 07:27:08 +0000	10,9713000000	-0,0834
Sun, 11 Oct 2015 04:29:26 +0000	11,0547000000	+0,0466
Thu, 08 Oct 2015 22:37:26 +0000	11,0081000000	+0,4562
Mon, 28 Sep 2015 23:07:13 +0000	10,5519000000	-0,0723
Sat, 26 Sep 2015 21:25:36 +0000	10,6242000000	-0,0726
Wed, 23 Sep 2015 23:50:29 +0000	10,6968000000	-0,1715
Tue, 22 Sep 2015 06:37:57 +0000	10,8683000000	-0,0184
Mon, 21 Sep 2015 13:24:15 +0000	10,8867000000	-0,1183
Sat, 19 Sep 2015 16:26:36 +0000	11,0050000000	+0,1526
Mon, 07 Sep 2015 22:08:51 +0000	10,8524000000	-0,0371
Sat, 05 Sep 2015 11:43:49 +0000	10,8895000000	-0,2398
Tue, 01 Sep 2015 01:24:58 +0000	11,1293000000	-0,0348
Fri, 28 Aug 2015 15:23:44 +0000	11,1641000000	+0,002
Sat, 22 Aug 2015 19:27:32 +0000	11,1621000000	0
Sat, 22 Aug 2015 03:33:11 +0000	11,1621000000	-0,1897
Sun, 16 Aug 2015 19:28:41 +0000	11,3518000000	0
Sun, 16 Aug 2015 04:50:37 +0000	11,3518000000	0
Sat, 15 Aug 2015 11:29:04 +0000	11,3518000000	-0,2313
Tue, 11 Aug 2015 07:19:44 +0000	11,5831000000	-0,1125
Thu, 06 Aug 2015 14:46:25 +0000	11,6956000000	-0,1609
Mon, 03 Aug 2015 14:56:47 +0000	11,8565000000	-0,0905
Sun, 02 Aug 2015 12:46:09 +0000	11,9470000000	-0,0033
Fri, 31 Jul 2015 02:07:47 +0000	11,9503000000	+0,0137
Thu, 30 Jul 2015 16:20:19 +0000	11,9366000000	+0,0074
Mon, 27 Jul 2015 07:05:42 +0000	11,9292000000	-0,0018
Sun, 26 Jul 2015 09:13:04 +0000	11,9310000000	+0,0435
Sat, 18 Jul 2015 23:38:20 +0000	11,8875000000	-0,0284
Fri, 17 Jul 2015 20:02:34 +0000	11,9159000000	+0,0255
Tue, 14 Jul 2015 14:56:30 +0000	11,8904000000	+0,0013
Sun, 12 Jul 2015 06:19:49 +0000	11,8891000000	0
Sat, 11 Jul 2015 19:03:35 +0000	11,8891000000	-0,0205
Thu, 09 Jul 2015 09:29:41 +0000	11,9096000000	+0,0784
Tue, 07 Jul 2015 20:07:30 +0000	11,8312000000	+0,0491
Mon, 06 Jul 2015 22:15:18 +0000	11,7821000000	-0,1052
Sun, 05 Jul 2015 22:43:41 +0000	11,8873000000	-0,1024
Thu, 02 Jul 2015 06:02:47 +0000	11,9897000000	-0,0599
Wed, 01 Jul 2015 05:37:49 +0000	12,0496000000	+0,1218
Sun, 28 Jun 2015 10:20:13 +0000	11,9278000000	-0,201
Fri, 19 Jun 2015 05:46:52 +0000	12,1288000000	+0,0439
Sun, 14 Jun 2015 09:09:57 +0000	12,0849000000	0
Sat, 13 Jun 2015 19:41:09 +0000	12,0849000000	+0,0336
Fri, 12 Jun 2015 18:22:21 +0000	12,0513000000	+0,0254
Tue, 09 Jun 2015 16:15:10 +0000	12,0259000000	+0,0291
Tue, 09 Jun 2015 03:35:36 +0000	11,9968000000	-0,0687
Tue, 02 Jun 2015 06:32:00 +0000	12,0655000000	-0,26
Mon, 25 May 2015 19:02:27 +0000	12,3255000000	-0,0691
Sat, 23 May 2015 20:26:31 +0000	12,3946000000	+0,0017
Tue, 19 May 2015 09:22:07 +0000	12,3929000000	-0,083
Mon, 18 May 2015 05:34:38 +0000	12,4759000000	+0,0097
Sat, 16 May 2015 08:40:05 +0000	12,4662000000	+0,0325
Mon, 11 May 2015 03:12:38 +0000	12,4337000000	-0,0395
Wed, 06 May 2015 23:54:53 +0000	12,4732000000	+0,0843
Wed, 06 May 2015 03:16:40 +0000	12,3889000000	-0,0518
Sun, 03 May 2015 13:42:03 +0000	12,4407000000	-0,0655
Thu, 30 Apr 2015 23:13:29 +0000	12,5062000000	+0,0756
Tue, 28 Apr 2015 16:14:06 +0000	12,4306000000	+0,0631
Sat, 25 Apr 2015 18:26:02 +0000	12,3675000000	+0,2974
Mon, 13 Apr 2015 10:19:27 +0000	12,0701000000	-0,1102
Fri, 27 Mar 2015 22:50:37 +0000	12,1803000000	-0,0831
Wed, 11 Feb 2015 13:07:02 +0000	12,2634000000	+0,0319
Tue, 27 Jan 2015 05:48:13 +0000	12,2315000000	-0,0215
Sun, 25 Jan 2015 09:26:16 +0000	12,2530000000	-0,4741
Mon, 05 Jan 2015 10:42:14 +0000	12,7271000000	-0,032
Thu, 01 Jan 2015 15:30:04 +0000	12,7591000000	+0,023
Fri, 12 Dec 2014 14:40:07 +0000	12,7361000000	-0,1271
Thu, 11 Dec 2014 11:20:57 +0000	12,8632000000	-0,0975
Thu, 04 Dec 2014 01:06:07 +0000	12,9607000000	-0,4531
Fri, 21 Nov 2014 10:24:11 +0000	13,4138000000	-0,0221
Sat, 15 Nov 2014 00:38:35 +0000	13,4359000000	+0,0119
Tue, 11 Nov 2014 21:00:28 +0000	13,4240000000	-0,2539
Sun, 02 Nov 2014 10:07:05 +0000	13,6779000000	-0,0179
Sun, 19 Oct 2014 13:45:56 +0000	13,6958000000	0
Sun, 19 Oct 2014 08:30:00 +0000	13,6958000000	0
Sat, 18 Oct 2014 06:49:15 +0000	13,6958000000	-0,0358
Thu, 16 Oct 2014 01:13:48 +0000	13,7316000000	-0,0234
Sun, 12 Oct 2014 00:58:45 +0000	13,7550000000	-0,0075
Fri, 03 Oct 2014 01:46:11 +0000	13,7625000000	-0,0485
Thu, 18 Sep 2014 19:43:54 +0000	13,8110000000	+0,1133
Tue, 09 Sep 2014 01:32:06 +0000	13,6977000000	-0,0034
Wed, 03 Sep 2014 19:49:00 +0000	13,7011000000	-0,0949
Mon, 01 Sep 2014 23:45:39 +0000	13,7960000000	-0,0397
Sun, 31 Aug 2014 21:11:17 +0000	13,8357000000	+0,0016
Sun, 31 Aug 2014 05:57:56 +0000	13,8341000000	-0,0046
Fri, 29 Aug 2014 07:10:05 +0000	13,8387000000	-0,0335
Sun, 24 Aug 2014 22:21:09 +0000	13,8722000000	0
Sat, 23 Aug 2014 20:48:20 +0000	13,8722000000	+0,1288
Tue, 12 Aug 2014 17:05:54 +0000	13,7434000000	+0,0974
Wed, 30 Jul 2014 22:48:51 +0000	13,6460000000	+0,0036
Wed, 30 Jul 2014 07:56:20 +0000	13,6424000000	-0,0227
Mon, 28 Jul 2014 22:29:24 +0000	13,6651000000	+0,0063
Thu, 24 Jul 2014 10:52:43 +0000	13,6588000000	-0,0171
Mon, 14 Jul 2014 16:02:19 +0000	13,6759000000	+0,029
Mon, 07 Jul 2014 09:14:41 +0000	13,6469000000	-0,0314
Fri, 04 Jul 2014 01:06:45 +0000	13,6783000000	+0,0571
Sat, 28 Jun 2014 04:16:33 +0000	13,6212000000	-0,0123
Thu, 19 Jun 2014 05:25:03 +0000	13,6335000000	-0,0002
Sat, 14 Jun 2014 19:39:25 +0000	13,6337000000	0
Sat, 14 Jun 2014 07:26:56 +0000	13,6337000000	+0,0169
Thu, 22 May 2014 06:22:43 +0000	13,6168000000	+0,1028
Fri, 09 May 2014 20:24:02 +0000	13,5140000000	-0,1061
Sun, 04 May 2014 21:09:50 +0000	13,6201000000	-0,0036
Mon, 28 Apr 2014 04:58:56 +0000	13,6237000000	-0,036
Sat, 26 Apr 2014 22:47:44 +0000	13,6597000000	+0,0007
Thu, 27 Mar 2014 12:44:52 +0000	13,6590000000	+0,006
Mon, 24 Mar 2014 09:14:09 +0000	13,6530000000	-0,036
Sat, 22 Mar 2014 00:50:36 +0000	13,6890000000	+0,0126
Thu, 20 Mar 2014 05:37:28 +0000	13,6764000000	+0,0245
Tue, 18 Mar 2014 03:33:21 +0000	13,6519000000	+0,0313
Mon, 17 Mar 2014 07:27:40 +0000	13,6206000000	+0,0057
Sat, 15 Mar 2014 04:10:39 +0000	13,6149000000	+0,0015
Fri, 14 Mar 2014 14:49:36 +0000	13,6134000000	+0,0617
Tue, 11 Mar 2014 21:14:27 +0000	13,5517000000	-0,0496
Fri, 28 Feb 2014 00:33:10 +0000	13,6013000000	+0,0605
Wed, 19 Feb 2014 23:39:23 +0000	13,5408000000	+0,026
Wed, 19 Feb 2014 05:12:34 +0000	13,5148000000	+0,0085
Tue, 18 Feb 2014 02:18:18 +0000	13,5063000000	+0,0447
Wed, 12 Feb 2014 17:01:03 +0000	13,4616000000	-0,052
Tue, 11 Feb 2014 15:48:05 +0000	13,5136000000	-0,1552
Sat, 11 Jan 2014 14:52:39 +0000	13,6688000000	+0,0677
Fri, 03 Jan 2014 18:48:18 +0000	13,6011000000	+0,0139195
Fri, 01 Nov 2013 14:47:30 +0000	13,5871805000	-0,0325937
Thu, 24 Oct 2013 04:42:49 +0000	13,6197742000	+0,0078101
Tue, 22 Oct 2013 05:19:50 +0000	13,6119641000	+0,0005363
Wed, 16 Oct 2013 18:02:25 +0000	13,6114278000	+0,0170796
Wed, 16 Oct 2013 07:32:49 +0000	13,5943482000	+0,0695203
Sat, 05 Oct 2013 13:05:05 +0000	13,5248279000	-0,0056376
Fri, 04 Oct 2013 14:54:42 +0000	13,5304655000	+0,0798999
Sat, 28 Sep 2013 14:10:17 +0000	13,4505656000	0
Sat, 28 Sep 2013 07:15:29 +0000	13,4505656000	-0,1486942
Sat, 21 Sep 2013 00:06:36 +0000	13,5992598000	+0,2150107
Wed, 11 Sep 2013 20:18:10 +0000	13,3842491000	-0,1793053
Mon, 02 Sep 2013 08:20:56 +0000	13,5635544000	+0,1799008
Mon, 26 Aug 2013 02:25:44 +0000	13,3836536000	0
Sat, 24 Aug 2013 22:48:34 +0000	13,3836536000	+0,0393037
Fri, 09 Aug 2013 13:59:04 +0000	13,3443499000	-0,0525515
Mon, 05 Aug 2013 07:26:19 +0000	13,3969014000	-0,1595827
Tue, 23 Jul 2013 13:25:09 +0000	13,5564841000	-0,074491
Tue, 09 Jul 2013 21:24:47 +0000	13,6309751000	+0,0228265
Sun, 07 Jul 2013 02:27:47 +0000	13,6081486000	+0,0133445
Thu, 27 Jun 2013 11:48:39 +0000	13,5948041000	-0,0781825
Wed, 19 Jun 2013 22:07:55 +0000	13,6729866000	-0,041367
Wed, 19 Jun 2013 18:33:45 +0000	13,7143536000	+0,0285952
Tue, 18 Jun 2013 03:19:12 +0000	13,6857584000	-0,0523002
Sun, 16 Jun 2013 08:51:14 +0000	13,7380586000	+0,0835009
Sat, 08 Jun 2013 03:55:56 +0000	13,6545577000	+0,0741107
Mon, 03 Jun 2013 16:26:15 +0000	13,5804470000	-0,0545145
Sat, 01 Jun 2013 19:34:43 +0000	13,6349615000	-0,1483565
Tue, 28 May 2013 22:00:07 +0000	13,7833180000	+0,0774454
Sun, 26 May 2013 11:20:52 +0000	13,7058726000	0
Sun, 26 May 2013 05:48:16 +0000	13,7058726000	+0,0397272
Sat, 18 May 2013 08:01:02 +0000	13,6661454000	-0,0604428
Mon, 13 May 2013 13:24:47 +0000	13,7265882000	+0,0011966
Mon, 06 May 2013 22:20:19 +0000	13,7253916000	+0,1446826
Fri, 03 May 2013 00:35:22 +0000	13,5807090000	0
Sun, 28 Apr 2013 05:02:05 +0000	13,5807090000	+0,0041365
Thu, 25 Apr 2013 20:48:27 +0000	13,5765725000	+0,0381459
Wed, 24 Apr 2013 17:25:06 +0000	13,5384266000	+0,003038
Mon, 22 Apr 2013 22:16:18 +0000	13,5353886000	-0,0026428
Fri, 19 Apr 2013 12:39:15 +0000	13,5380314000	-0,010647
Tue, 16 Apr 2013 03:03:23 +0000	13,5486784000	-0,0122821
Sun, 14 Apr 2013 19:36:35 +0000	13,5609605000	0
Sat, 13 Apr 2013 20:13:41 +0000	13,5609605000	-0,0156373
Fri, 12 Apr 2013 21:15:00 +0000	13,5765978000	+0,0290012
Thu, 11 Apr 2013 02:33:43 +0000	13,5475966000	+0,3142183
Wed, 03 Apr 2013 04:43:47 +0000	13,2333783000	+0,0429429
Sun, 31 Mar 2013 20:30:28 +0000	13,1904354000	0
Sat, 30 Mar 2013 12:04:06 +0000	13,1904354000	-0,0064619
Fri, 29 Mar 2013 18:25:04 +0000	13,1968973000	-0,0466562
Tue, 26 Mar 2013 22:57:54 +0000	13,2435535000	+0,1223822
Mon, 25 Mar 2013 04:11:45 +0000	13,1211713000	+0,0302548
Mon, 11 Mar 2013 01:02:09 +0000	13,0909165000	-0,0195574
Wed, 06 Mar 2013 09:15:24 +0000	13,1104739000	-0,0176216
Tue, 05 Mar 2013 19:16:17 +0000	13,1280955000	-0,0034426
Tue, 05 Mar 2013 01:27:27 +0000	13,1315381000	+0,0447673
Mon, 04 Mar 2013 03:31:45 +0000	13,0867708000	-0,0607942
Sun, 03 Mar 2013 22:14:51 +0000	13,1475650000	+0,0328609
Sat, 23 Feb 2013 02:08:13 +0000	13,1147041000	+0,0202089
Wed, 20 Feb 2013 03:57:49 +0000	13,0944952000	-0,0263786
Mon, 18 Feb 2013 16:21:22 +0000	13,1208738000	0
Sun, 17 Feb 2013 01:11:35 +0000	13,1208738000	0
Sat, 16 Feb 2013 13:58:39 +0000	13,1208738000	0
Sat, 16 Feb 2013 09:05:56 +0000	13,1208738000	0
Sat, 16 Feb 2013 00:58:23 +0000	13,1208738000	-0,0356684
Thu, 14 Feb 2013 00:20:00 +0000	13,1565422000	+0,0195291
Tue, 12 Feb 2013 06:16:00 +0000	13,1370131000	+0,0080163
Mon, 11 Feb 2013 19:28:40 +0000	13,1289968000	-0,0345567
Fri, 08 Feb 2013 01:57:40 +0000	13,1635535000	+0,045763
Thu, 07 Feb 2013 04:39:41 +0000	13,1177905000	+0,0122859
Mon, 04 Feb 2013 16:26:16 +0000	13,1055046000	-0,1534651
Wed, 30 Jan 2013 05:46:26 +0000	13,2589697000	-0,2058767
Sun, 20 Jan 2013 07:16:35 +0000	13,4648464000	-0,0075183
Sun, 13 Jan 2013 07:07:37 +0000	13,4723647000	0
Sat, 12 Jan 2013 09:10:03 +0000	13,4723647000	+0,0529967
Wed, 09 Jan 2013 11:58:35 +0000	13,4193680000	+0,0165828
Tue, 25 Dec 2012 23:24:15 +0000	13,4027852000	-0,019863
Mon, 24 Dec 2012 11:59:18 +0000	13,4226482000	+0,0034946
Sat, 24 Nov 2012 14:12:57 +0000	13,4191536000	-0,0365416
Sun, 18 Nov 2012 04:34:49 +0000	13,4556952000	-0,1094376
Sun, 21 Oct 2012 00:17:43 +0000	13,5651328000	-0,0915494
Sun, 23 Sep 2012 10:20:31 +0000	13,6566822000	+0,2660735
Mon, 10 Sep 2012 05:31:17 +0000	13,3906087000	+0,2121092
Mon, 16 Jul 2012 08:39:29 +0000	13,1784995000	-0,1992989
Tue, 19 Jun 2012 10:48:34 +0000	13,3777984000	-0,3631194
Wed, 30 May 2012 11:17:02 +0000	13,7409178000	-0,1301948
Mon, 07 May 2012 22:49:06 +0000	13,8711126000	-0,0512311
Sun, 29 Apr 2012 17:06:27 +0000	13,9223437000	0
Sat, 28 Apr 2012 10:27:40 +0000	13,9223437000	+0,0079278
Sat, 21 Apr 2012 16:31:13 +0000	13,9144159000	+0,0110621
Fri, 20 Apr 2012 09:49:21 +0000	13,9033538000	-0,0658533
Sat, 14 Apr 2012 14:48:22 +0000	13,9692071000	-0,0015827
Wed, 11 Apr 2012 04:01:05 +0000	13,9707898000	+0,005882
Sun, 08 Apr 2012 12:45:31 +0000	13,9649078000	0
Sat, 07 Apr 2012 17:38:13 +0000	13,9649078000	-0,0252009
Tue, 03 Apr 2012 11:33:53 +0000	13,9901087000	-0,0265422
Sun, 01 Apr 2012 02:11:22 +0000	14,0166509000	+0,0064359
Fri, 30 Mar 2012 18:59:15 +0000	14,0102150000	+0,0188739
Fri, 23 Mar 2012 07:47:41 +0000	13,9913411000	-0,0100792
Wed, 21 Mar 2012 20:06:54 +0000	14,0014203000	+0,0596295
Mon, 16 Jan 2012 01:38:05 +0000	13,9417908000	+0,2315667
Fri, 18 Nov 2011 23:42:34 +0000	13,7102241000	0
Fri, 18 Nov 2011 08:38:53 +0000	13,7102241000	-0,0809885
Mon, 14 Nov 2011 23:06:59 +0000	13,7912126000	-0,4889515
Sun, 10 Jul 2011 10:26:21 +0000	14,2801641000	0

Обратите внимание, что информация об обменного курса MYR в PHP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 06:50:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Филиппинское песо

Примечание: График курса обмена валют Малайзийский ринггит/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Филиппинское песо в течение 2303 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

Обмен валюты

Навигация

Страна

MYR/PHP

MYR в PHP обменного курса

График курса обмена валют Малайзийский ринггит/Филиппинское песо

MYR

PHP

	→