Обмен валюты

MYR/PKR


Обменный курс на сегодня для MYR/PKR является MYR за PKR, это означает, что с 100 Малайзийский ринггит можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или PKR.
  


MYR в PKR обменного курса

Дата Обменный курс Вариация
increased 28,2810000000 +3,528
decreased 24,7530000000 -0,061
decreased 24,8140000000 -0,043
decreased 24,8570000000 -0,007
increased 24,8640000000 +0,023
decreased 24,8410000000 -0,073
increased 24,9140000000 +0,008
increased 24,9060000000 +0,012
not_changed 24,8940000000 0
decreased 24,8940000000 -0,012
decreased 24,9060000000 -0,064
decreased 24,9700000000 -0,063
not_changed 25,0330000000 0
decreased 25,0330000000 -0,009
decreased 25,0420000000 -0,06
increased 25,1020000000 +0,024
not_changed 25,0780000000 0
increased 25,0780000000 +0,048
increased 25,0300000000 +0,487
decreased 24,5430000000 -0,023
decreased 24,5660000000 -0,072
decreased 24,6380000000 -0,004
increased 24,6420000000 +0,055
increased 24,5870000000 +0,003
increased 24,5840000000 +0,041
decreased 24,5430000000 -0,007
decreased 24,5500000000 -0,042
increased 24,5920000000 +0,102
increased 24,4900000000 +0,008
decreased 24,4820000000 -0,002
increased 24,4840000000 +0,003
decreased 24,4810000000 -0,026
increased 24,5070000000 +0,009
decreased 24,4980000000 -0,026
decreased 24,5240000000 -0,045
increased 24,5690000000 +0,045
increased 24,5240000000 +0,033
decreased 24,4910000000 -0,015
increased 24,5060000000 +0,012
not_changed 24,4940000000 0
increased 24,4940000000 +0,002
decreased 24,4920000000 -0,002
increased 24,4940000000 +0,056
not_changed 24,4380000000 0
decreased 24,4380000000 -0,003
increased 24,4410000000 +0,012
decreased 24,4290000000 -0,664
increased 25,0930000000 +0,746
decreased 24,3470000000 -0,036
increased 24,3830000000 +0,019
decreased 24,3640000000 -0,049
increased 24,4130000000 +0,028
decreased 24,3850000000 -0,002
decreased 24,3870000000 -0,019
decreased 24,4060000000 -0,056
decreased 24,4620000000 -0,005
increased 24,4670000000 +0,023
increased 24,4440000000 +0,009
decreased 24,4350000000 -0,119
increased 24,5540000000 +0,023
increased 24,5310000000 +0,05
decreased 24,4810000000 -0,024
not_changed 24,5050000000 0
decreased 24,5050000000 -0,016
decreased 24,5210000000 -0,038
increased 24,5590000000 +0,167
not_changed 24,3920000000 0
increased 24,3920000000 +0,04
decreased 24,3520000000 -0,029
decreased 24,3810000000 -0,084
increased 24,4650000000 +0,029
decreased 24,4360000000 -0,048
not_changed 24,4840000000 0
increased 24,4840000000 +0,142
increased 24,3420000000 +0,172
not_changed 24,1700000000 0
decreased 24,1700000000 -0,016
increased 24,1860000000 +0,136
decreased 24,0500000000 -0,006
increased 24,0560000000 +0,015
increased 24,0410000000 +0,021
decreased 24,0200000000 -0,068
decreased 24,0880000000 -0,023
decreased 24,1110000000 -0,039
decreased 24,1500000000 -0,047
increased 24,1970000000 +0,034
increased 24,1630000000 +0,13
decreased 24,0330000000 -0,025
increased 24,0580000000 +0,23
increased 23,8280000000 +0,074
not_changed 23,7540000000 0
not_changed 23,7540000000 0
increased 23,7540000000 +0,037
increased 23,7170000000 +0,003
increased 23,7140000000 +0,057
decreased 23,6570000000 -0,086
increased 23,7430000000 +0,195
decreased 23,5480000000 -0,016
not_changed 23,5640000000 0
decreased 23,5640000000 -0,024
increased 23,5880000000 +0,066
decreased 23,5220000000 -0,109
increased 23,6310000000 +0,027
increased 23,6040000000 +0,033
decreased 23,5710000000 -0,011
decreased 23,5820000000 -0,035
not_changed 23,6170000000 0
not_changed 23,6170000000 0
decreased 23,6170000000 -0,051
increased 23,6680000000 +0,06
increased 23,6080000000 +0,044
decreased 23,5640000000 -0,03
decreased 23,5940000000 -0,051
increased 23,6450000000 +0,031
increased 23,6140000000 +0,053
not_changed 23,5610000000 0
not_changed 23,5610000000 0
increased 23,5610000000 +0,001
increased 23,5600000000 +0,034
decreased 23,5260000000 -0,018
increased 23,5440000000 +0,072
decreased 23,4720000000 -0,015
increased 23,4870000000 +0,03
decreased 23,4570000000 -0,02
decreased 23,4770000000 -0,037
increased 23,5140000000 +0,028
decreased 23,4860000000 -0,025
decreased 23,5110000000 -0,105
increased 23,6160000000 +0,076
decreased 23,5400000000 -0,057
increased 23,5970000000 +0,052
decreased 23,5450000000 -0,011
not_changed 23,5560000000 0
increased 23,5560000000 +0,069
increased 23,4870000000 +0,055
decreased 23,4320000000 -0,012
decreased 23,4440000000 -0,027
decreased 23,4710000000 -0,011
decreased 23,4820000000 -0,004
decreased 23,4860000000 -0,016
decreased 23,5020000000 -0,008
decreased 23,5100000000 -0,057
decreased 23,5670000000 -0,006
decreased 23,5730000000 -0,008
not_changed 23,5810000000 0
decreased 23,5810000000 -0,123
increased 23,7040000000 +0,122
not_changed 23,5820000000 0
not_changed 23,5820000000 0
decreased 23,5820000000 -0,021
increased 23,6030000000 +0,079
increased 23,5240000000 +0,101
increased 23,4230000000 +0,07
decreased 23,3530000000 -0,028
decreased 23,3810000000 -0,058
increased 23,4390000000 +0,183
decreased 23,2560000000 -0,026
decreased 23,2820000000 -0,015
increased 23,2970000000 +0,08
decreased 23,2170000000 -0,108
decreased 23,3250000000 -0,016
increased 23,3410000000 +0,008
decreased 23,3330000000 -0,007
not_changed 23,3400000000 0
decreased 23,3400000000 -0,044
increased 23,3840000000 +0,026
decreased 23,3580000000 -0,011
increased 23,3690000000 +0,029
decreased 23,3400000000 -0,022
increased 23,3620000000 +0,009
not_changed 23,3530000000 0
decreased 23,3530000000 -0,166
decreased 23,5190000000 -0,075
not_changed 23,5940000000 0
decreased 23,5940000000 -0,078
increased 23,6720000000 +0,078
increased 23,5940000000 +0,102
decreased 23,4920000000 -0,046
increased 23,5380000000 +0,087
decreased 23,4510000000 -0,022
decreased 23,4730000000 -0,022
decreased 23,4950000000 -0,003
increased 23,4980000000 +0,004
decreased 23,4940000000 -0,069
decreased 23,5630000000 -0,137
increased 23,7000000000 +0,049
decreased 23,6510000000 -0,338
decreased 23,9890000000 -0,235
increased 24,2240000000 +0,227
decreased 23,9970000000 -0,922
decreased 24,9190000000 -0,033
increased 24,9520000000 +0,037
decreased 24,9150000000 -0,254
increased 25,1690000000 +0,12
increased 25,0490000000 +0,063
decreased 24,9860000000 -0,02
increased 25,0060000000 +0,057
increased 24,9490000000 +0,084
decreased 24,8650000000 -0,399
increased 25,2640000000 +0,125
not_changed 25,1390000000 0
decreased 25,1390000000 -0,076
increased 25,2150000000 +0,087
decreased 25,1280000000 -0,079
decreased 25,2070000000 -0,132
decreased 25,3390000000 -0,106
increased 25,4450000000 +0,247
decreased 25,1980000000 -0,038
decreased 25,2360000000 -0,021
increased 25,2570000000 +0,071
decreased 25,1860000000 -0,41
decreased 25,5960000000 -0,243
decreased 25,8390000000 -0,195
decreased 26,0340000000 -0,01
decreased 26,0440000000 -0,004
decreased 26,0480000000 -0,122
increased 26,1700000000 +0,105
increased 26,0650000000 +0,151
not_changed 25,9140000000 0
increased 25,9140000000 +0,072
decreased 25,8420000000 -0,149
increased 25,9910000000 +0,304
decreased 25,6870000000 -0,06
increased 25,7470000000 +0,026
decreased 25,7210000000 -0,02
decreased 25,7410000000 -0,385
decreased 26,1260000000 -0,36
not_changed 26,4860000000 0
increased 26,4860000000 +0,202
increased 26,2840000000 +0,338
increased 25,9460000000 +0,02
decreased 25,9260000000 -0,091
decreased 26,0170000000 -0,111
increased 26,1280000000 +0,0147
increased 26,1133000000 +0,6575
decreased 25,4558000000 -0,102
increased 25,5578000000 +0,0839
decreased 25,4739000000 -0,0422
decreased 25,5161000000 -0,0975
decreased 25,6136000000 -0,0113
increased 25,6249000000 +0,4364
decreased 25,1885000000 -0,3877
not_changed 25,5762000000 0
not_changed 25,5762000000 0
decreased 25,5762000000 -0,2211
increased 25,7973000000 +0,2627
decreased 25,5346000000 -0,0514
decreased 25,5860000000 -0,3853
increased 25,9713000000 +0,1477
decreased 25,8236000000 -0,4335
decreased 26,2571000000 -0,5207
decreased 26,7778000000 -0,1042
increased 26,8820000000 +0,0197
decreased 26,8623000000 -0,0958
increased 26,9581000000 +0,2358
decreased 26,7223000000 -0,0608
decreased 26,7831000000 -0,1313
increased 26,9144000000 +0,9473
decreased 25,9671000000 -0,2726
increased 26,2397000000 +0,4056
not_changed 25,8341000000 0
increased 25,8341000000 +0,0065
decreased 25,8276000000 -0,1372
increased 25,9648000000 +0,7809
decreased 25,1839000000 -0,5182
not_changed 25,7021000000 0
increased 25,7021000000 +0,1622
increased 25,5399000000 +0,08
increased 25,4599000000 +0,112
increased 25,3479000000 +0,5686
decreased 24,7793000000 -0,0993
decreased 24,8786000000 -0,0166
not_changed 24,8952000000 0
not_changed 24,8952000000 0
decreased 24,8952000000 -0,2504
decreased 25,1456000000 -0,0313
not_changed 25,1769000000 0
increased 25,1769000000 +0,0505
decreased 25,1264000000 -0,1058
increased 25,2322000000 +0,3294
not_changed 24,9028000000 0
decreased 24,9028000000 -0,0384
increased 24,9412000000 +0,0292
decreased 24,9120000000 -0,0941
decreased 25,0061000000 -0,0432
not_changed 25,0493000000 0
not_changed 25,0493000000 0
not_changed 25,0493000000 0
not_changed 25,0493000000 0
not_changed 25,0493000000 0
decreased 25,0493000000 -0,3872
increased 25,4365000000 +0,4418
decreased 24,9947000000 -0,3244
not_changed 25,3191000000 0
increased 25,3191000000 +0,6914
increased 24,6277000000 +0,144
increased 24,4837000000 +0,5378
increased 23,9459000000 +0,103
decreased 23,8429000000 -0,0032
increased 23,8461000000 +0,1345
not_changed 23,7116000000 0
decreased 23,7116000000 -0,1957
increased 23,9073000000 +0,1055
increased 23,8018000000 +0,0855
decreased 23,7163000000 -0,0951
decreased 23,8114000000 -0,3919
decreased 24,2033000000 -0,1371
decreased 24,3404000000 -0,021
decreased 24,3614000000 -0,0426
increased 24,4040000000 +0,0231
decreased 24,3809000000 -0,0391
not_changed 24,4200000000 0
increased 24,4200000000 +0,1795
increased 24,2405000000 +0,1433
decreased 24,0972000000 -0,0213
decreased 24,1185000000 -0,1715
decreased 24,2900000000 -0,4811
decreased 24,7711000000 -0,0437
increased 24,8148000000 +0,113
decreased 24,7018000000 -0,2764
increased 24,9782000000 +0,0122
increased 24,9660000000 +0,3683
decreased 24,5977000000 -0,1966
increased 24,7943000000 +0,7114
increased 24,0829000000 +0,027
increased 24,0559000000 +0,0157
decreased 24,0402000000 -0,1553
decreased 24,1955000000 -0,3977
increased 24,5932000000 +0,0886
decreased 24,5046000000 -0,0542
decreased 24,5588000000 -0,0578
decreased 24,6166000000 -0,0424
decreased 24,6590000000 -0,0916
decreased 24,7506000000 -0,5059
decreased 25,2565000000 -0,1043
increased 25,3608000000 +1,6489
decreased 23,7119000000 -0,0963
decreased 23,8082000000 -0,8825
not_changed 24,6907000000 0
not_changed 24,6907000000 0
increased 24,6907000000 +0,684
decreased 24,0067000000 -0,168
decreased 24,1747000000 -0,53
increased 24,7047000000 +0,3004
not_changed 24,4043000000 0
decreased 24,4043000000 -0,6227
decreased 25,0270000000 -0,2579
decreased 25,2849000000 -0,7312
decreased 26,0161000000 -0,0033
decreased 26,0194000000 -0,17
decreased 26,1894000000 -0,5949
increased 26,7843000000 +0,1242
decreased 26,6601000000 -0,0943
increased 26,7544000000 +0,0545
decreased 26,6999000000 -0,0572
increased 26,7571000000 +0,0746
decreased 26,6825000000 -0,1311
decreased 26,8136000000 -0,0194
decreased 26,8330000000 -0,0221
not_changed 26,8551000000 0
increased 26,8551000000 +0,0036
decreased 26,8515000000 -0,0638
decreased 26,9153000000 -0,2915
increased 27,2068000000 +0,2981
increased 26,9087000000 +0,008
decreased 26,9007000000 -0,3766
decreased 27,2773000000 -0,1971
increased 27,4744000000 +0,2948
increased 27,1796000000 +0,0664
decreased 27,1132000000 -0,0326
not_changed 27,1458000000 0
decreased 27,1458000000 -0,0731
decreased 27,2189000000 -0,1583
increased 27,3772000000 +0,1706
increased 27,2066000000 +0,1323
decreased 27,0743000000 -0,0163
decreased 27,0906000000 -0,0007
decreased 27,0913000000 -0,9264
decreased 28,0177000000 -0,2791
decreased 28,2968000000 -0,033
decreased 28,3298000000 -0,1
decreased 28,4298000000 -0,1637
increased 28,5935000000 +0,0016
increased 28,5919000000 +0,2509
decreased 28,3410000000 -0,0824
increased 28,4234000000 +1,0281
decreased 27,3953000000 -0,0969
decreased 27,4922000000 -0,702
decreased 28,1942000000 -0,0072
increased 28,2014000000 +0,3206
decreased 27,8808000000 -0,6787
decreased 28,5595000000 -0,2065
decreased 28,7660000000 -1,6271
decreased 30,3931000000 -1,181
decreased 31,5741000000 -0,1242
decreased 31,6983000000 -0,1382
decreased 31,8365000000 -0,1479
decreased 31,9844000000 -0,0513
decreased 32,0357000000 -0,1427
increased 32,1784000000 +1,1226
increased 31,0558000000 +0,044
increased 31,0118000000 +0,2677
not_changed 30,7441000000 0
increased 30,7441000000 +0,0625
increased 30,6816000000 +0,1566
increased 30,5250000000 +0,5174
increased 30,0076000000 +0,3994
decreased 29,6082000000 -0,0367
decreased 29,6449000000 -2,002
increased 31,6469000000 +0,1364
decreased 31,5105000000 -0,0468
decreased 31,5573000000 -0,3808
decreased 31,9381000000 -1,0017
decreased 32,9398000000 -0,9493376
increased 33,8891376000 +0,337021
increased 33,5521166000 +0,1567702
increased 33,3953464000 +0,0036727
increased 33,3916737000 +0,0316567
increased 33,3600170000 +0,5470727
increased 32,8129443000 +0,9824074
decreased 31,8305369000 -0,210671
increased 32,0412079000 +0,716511
decreased 31,3246969000 -0,0581148
decreased 31,3828117000 -0,2099159
increased 31,5927276000 +0,1374161
increased 31,4553115000 +0,5368977
decreased 30,9184138000 -0,5374845
decreased 31,4558983000 -0,1767025
not_changed 31,6326008000 0
decreased 31,6326008000 -1,604205
increased 33,2368058000 +0,7896914
increased 32,4471144000 +0,0350778
increased 32,4120366000 +0,6015662
increased 31,8104704000 +0,3385251
not_changed 31,4719453000 0
decreased 31,4719453000 -0,1591636
decreased 31,6311089000 -0,0217439
decreased 31,6528528000 -0,0973928
increased 31,7502456000 +0,0218214
increased 31,7284242000 +0,0562593
increased 31,6721649000 +0,0246384
decreased 31,6475265000 -0,0323833
decreased 31,6799098000 -0,0236122
not_changed 31,7035220000 0
not_changed 31,7035220000 0
not_changed 31,7035220000 0
not_changed 31,7035220000 0
increased 31,7035220000 +0,0595373
increased 31,6439847000 +0,0278993
increased 31,6160854000 +0,0216654
decreased 31,5944200000 -0,815666
decreased 32,4100860000 -0,0423996
increased 32,4524856000 +0,1855983
increased 32,2668873000 +0,0311007
increased 32,2357866000 +0,2315085
increased 32,0042781000 +0,1340811
decreased 31,8701970000 -0,1667131
increased 32,0369101000 +0,3073552
decreased 31,7295549000 -0,0436728
increased 31,7732277000 +0,5191238
decreased 31,2541039000 -0,131219
decreased 31,3853229000 -0,1441509
increased 31,5294738000 +0,8542229
decreased 30,6752509000 -0,1610955
decreased 30,8363464000 -0,111773
decreased 30,9481194000 -0,2181844
increased 31,1663038000 +0,4836006
increased 30,6827032000 +0,0773479
increased 30,6053553000 +0,343347
increased 30,2620083000 +0,4719222
increased 29,7900861000 +0,3556491
decreased 29,4344370000 -0,1855248
decreased 29,6199618000 -0,1897956
decreased 29,8097574000 -0,0949655
increased 29,9047229000 +0,0610723
increased 29,8436506000 +0,2890928
decreased 29,5545578000 -0,0194373
increased 29,5739951000 +0,0809251
decreased 29,4930700000 -0,0700755
decreased 29,5631455000 -0,1487343
increased 29,7118798000 +0,0331562
increased 29,6787236000 +0,1494881
increased 29,5292355000 +0,0357337
decreased 29,4935018000 -0,2025091
decreased 29,6960109000 -0,4816619
increased 30,1776728000 +1,368751
increased 28,8089218000 +1,2727101
decreased 27,5362117000 -0,1011919
decreased 27,6374036000 -1,1034996
not_changed 28,7409032000 0
Обратите внимание, что информация об обменного курса MYR в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Пакистанская рупия

Примечание: График курса обмена валют Малайзийский ринггит/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Пакистанская рупия в течение 2434 дней.


MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.