Обменный курс на сегодня для MYR/PKR является MYR за PKR, это означает, что с 100 Малайзийский ринггит можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или PKR.

MYR в PKR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 11:10:01 +0000	28,2810000000	+3,528
Sun, 29 Oct 2017 12:43:27 +0000	24,7530000000	-0,061
Thu, 26 Oct 2017 18:24:01 +0000	24,8140000000	-0,043
Tue, 24 Oct 2017 10:49:15 +0000	24,8570000000	-0,007
Sun, 22 Oct 2017 03:51:14 +0000	24,8640000000	+0,023
Thu, 19 Oct 2017 20:04:33 +0000	24,8410000000	-0,073
Wed, 18 Oct 2017 06:28:20 +0000	24,9140000000	+0,008
Mon, 16 Oct 2017 03:30:31 +0000	24,9060000000	+0,012
Sun, 01 Oct 2017 18:33:12 +0000	24,8940000000	0
Sat, 30 Sep 2017 11:26:02 +0000	24,8940000000	-0,012
Fri, 29 Sep 2017 13:22:09 +0000	24,9060000000	-0,064
Tue, 26 Sep 2017 18:08:47 +0000	24,9700000000	-0,063
Sun, 24 Sep 2017 09:49:32 +0000	25,0330000000	0
Sat, 23 Sep 2017 17:07:22 +0000	25,0330000000	-0,009
Thu, 21 Sep 2017 16:00:42 +0000	25,0420000000	-0,06
Wed, 20 Sep 2017 14:02:06 +0000	25,1020000000	+0,024
Sun, 17 Sep 2017 02:07:31 +0000	25,0780000000	0
Sat, 16 Sep 2017 04:39:55 +0000	25,0780000000	+0,048
Fri, 08 Sep 2017 20:07:44 +0000	25,0300000000	+0,487
Sat, 02 Sep 2017 15:29:22 +0000	24,5430000000	-0,023
Wed, 30 Aug 2017 00:53:08 +0000	24,5660000000	-0,072
Tue, 29 Aug 2017 04:06:34 +0000	24,6380000000	-0,004
Mon, 28 Aug 2017 09:15:05 +0000	24,6420000000	+0,055
Sun, 27 Aug 2017 02:06:25 +0000	24,5870000000	+0,003
Fri, 25 Aug 2017 20:00:26 +0000	24,5840000000	+0,041
Fri, 25 Aug 2017 03:50:45 +0000	24,5430000000	-0,007
Wed, 23 Aug 2017 22:13:36 +0000	24,5500000000	-0,042
Tue, 22 Aug 2017 13:59:20 +0000	24,5920000000	+0,102
Sat, 19 Aug 2017 07:02:19 +0000	24,4900000000	+0,008
Thu, 17 Aug 2017 18:05:59 +0000	24,4820000000	-0,002
Wed, 16 Aug 2017 03:06:20 +0000	24,4840000000	+0,003
Thu, 10 Aug 2017 15:09:58 +0000	24,4810000000	-0,026
Thu, 10 Aug 2017 00:47:12 +0000	24,5070000000	+0,009
Wed, 09 Aug 2017 18:22:31 +0000	24,4980000000	-0,026
Wed, 09 Aug 2017 07:49:20 +0000	24,5240000000	-0,045
Mon, 31 Jul 2017 08:10:06 +0000	24,5690000000	+0,045
Wed, 26 Jul 2017 14:38:51 +0000	24,5240000000	+0,033
Wed, 26 Jul 2017 01:45:44 +0000	24,4910000000	-0,015
Mon, 24 Jul 2017 00:31:53 +0000	24,5060000000	+0,012
Sat, 22 Jul 2017 23:01:50 +0000	24,4940000000	0
Sat, 22 Jul 2017 11:27:09 +0000	24,4940000000	+0,002
Fri, 21 Jul 2017 18:17:40 +0000	24,4920000000	-0,002
Wed, 19 Jul 2017 14:29:38 +0000	24,4940000000	+0,056
Sun, 16 Jul 2017 15:44:46 +0000	24,4380000000	0
Sat, 15 Jul 2017 22:02:24 +0000	24,4380000000	-0,003
Fri, 14 Jul 2017 00:53:48 +0000	24,4410000000	+0,012
Wed, 12 Jul 2017 02:05:56 +0000	24,4290000000	-0,664
Wed, 05 Jul 2017 15:04:06 +0000	25,0930000000	+0,746
Sat, 01 Jul 2017 11:53:04 +0000	24,3470000000	-0,036
Fri, 30 Jun 2017 05:16:13 +0000	24,3830000000	+0,019
Thu, 29 Jun 2017 05:12:35 +0000	24,3640000000	-0,049
Tue, 27 Jun 2017 07:29:21 +0000	24,4130000000	+0,028
Sat, 24 Jun 2017 08:29:01 +0000	24,3850000000	-0,002
Wed, 21 Jun 2017 20:24:51 +0000	24,3870000000	-0,019
Tue, 20 Jun 2017 21:32:01 +0000	24,4060000000	-0,056
Mon, 19 Jun 2017 14:34:36 +0000	24,4620000000	-0,005
Mon, 19 Jun 2017 00:52:33 +0000	24,4670000000	+0,023
Sat, 17 Jun 2017 19:15:54 +0000	24,4440000000	+0,009
Fri, 16 Jun 2017 00:59:45 +0000	24,4350000000	-0,119
Wed, 14 Jun 2017 05:23:58 +0000	24,5540000000	+0,023
Tue, 13 Jun 2017 23:11:49 +0000	24,5310000000	+0,05
Mon, 12 Jun 2017 21:27:29 +0000	24,4810000000	-0,024
Sat, 10 Jun 2017 22:27:58 +0000	24,5050000000	0
Sat, 10 Jun 2017 18:55:29 +0000	24,5050000000	-0,016
Wed, 07 Jun 2017 06:22:45 +0000	24,5210000000	-0,038
Tue, 06 Jun 2017 04:46:25 +0000	24,5590000000	+0,167
Sun, 04 Jun 2017 00:24:33 +0000	24,3920000000	0
Sat, 03 Jun 2017 10:23:36 +0000	24,3920000000	+0,04
Fri, 02 Jun 2017 00:37:52 +0000	24,3520000000	-0,029
Thu, 01 Jun 2017 18:27:35 +0000	24,3810000000	-0,084
Wed, 31 May 2017 04:46:15 +0000	24,4650000000	+0,029
Tue, 30 May 2017 10:10:36 +0000	24,4360000000	-0,048
Sun, 28 May 2017 19:30:28 +0000	24,4840000000	0
Sun, 28 May 2017 06:54:25 +0000	24,4840000000	+0,142
Wed, 24 May 2017 00:23:19 +0000	24,3420000000	+0,172
Sun, 21 May 2017 22:34:05 +0000	24,1700000000	0
Sat, 20 May 2017 04:43:05 +0000	24,1700000000	-0,016
Fri, 19 May 2017 12:30:09 +0000	24,1860000000	+0,136
Sun, 14 May 2017 01:31:02 +0000	24,0500000000	-0,006
Fri, 12 May 2017 05:55:32 +0000	24,0560000000	+0,015
Thu, 11 May 2017 11:49:11 +0000	24,0410000000	+0,021
Thu, 11 May 2017 01:53:30 +0000	24,0200000000	-0,068
Sun, 07 May 2017 05:28:44 +0000	24,0880000000	-0,023
Fri, 05 May 2017 09:43:30 +0000	24,1110000000	-0,039
Thu, 04 May 2017 21:38:11 +0000	24,1500000000	-0,047
Thu, 04 May 2017 03:41:59 +0000	24,1970000000	+0,034
Tue, 02 May 2017 10:26:40 +0000	24,1630000000	+0,13
Thu, 27 Apr 2017 20:05:17 +0000	24,0330000000	-0,025
Thu, 27 Apr 2017 12:39:09 +0000	24,0580000000	+0,23
Mon, 24 Apr 2017 05:40:43 +0000	23,8280000000	+0,074
Sun, 23 Apr 2017 18:37:32 +0000	23,7540000000	0
Sun, 23 Apr 2017 12:20:04 +0000	23,7540000000	0
Sat, 22 Apr 2017 17:10:32 +0000	23,7540000000	+0,037
Thu, 20 Apr 2017 00:29:29 +0000	23,7170000000	+0,003
Wed, 19 Apr 2017 02:37:12 +0000	23,7140000000	+0,057
Tue, 18 Apr 2017 05:29:41 +0000	23,6570000000	-0,086
Mon, 17 Apr 2017 21:07:16 +0000	23,7430000000	+0,195
Tue, 11 Apr 2017 22:20:29 +0000	23,5480000000	-0,016
Sat, 08 Apr 2017 17:06:52 +0000	23,5640000000	0
Sat, 08 Apr 2017 10:41:39 +0000	23,5640000000	-0,024
Fri, 07 Apr 2017 09:58:46 +0000	23,5880000000	+0,066
Thu, 06 Apr 2017 02:53:36 +0000	23,5220000000	-0,109
Wed, 05 Apr 2017 11:30:58 +0000	23,6310000000	+0,027
Wed, 05 Apr 2017 06:42:05 +0000	23,6040000000	+0,033
Tue, 04 Apr 2017 22:50:53 +0000	23,5710000000	-0,011
Tue, 04 Apr 2017 16:06:58 +0000	23,5820000000	-0,035
Sat, 01 Apr 2017 14:42:39 +0000	23,6170000000	0
Sat, 01 Apr 2017 10:31:46 +0000	23,6170000000	0
Sat, 01 Apr 2017 01:47:40 +0000	23,6170000000	-0,051
Tue, 28 Mar 2017 18:32:55 +0000	23,6680000000	+0,06
Sun, 26 Mar 2017 20:26:24 +0000	23,6080000000	+0,044
Thu, 23 Mar 2017 14:25:01 +0000	23,5640000000	-0,03
Thu, 23 Mar 2017 03:13:44 +0000	23,5940000000	-0,051
Wed, 22 Mar 2017 06:10:30 +0000	23,6450000000	+0,031
Tue, 21 Mar 2017 02:49:10 +0000	23,6140000000	+0,053
Sun, 19 Mar 2017 05:00:03 +0000	23,5610000000	0
Sat, 18 Mar 2017 09:21:07 +0000	23,5610000000	0
Fri, 17 Mar 2017 23:08:50 +0000	23,5610000000	+0,001
Fri, 17 Mar 2017 06:32:29 +0000	23,5600000000	+0,034
Thu, 16 Mar 2017 21:47:29 +0000	23,5260000000	-0,018
Thu, 16 Mar 2017 02:38:23 +0000	23,5440000000	+0,072
Sat, 11 Mar 2017 03:06:06 +0000	23,4720000000	-0,015
Tue, 07 Mar 2017 17:03:34 +0000	23,4870000000	+0,03
Sat, 04 Mar 2017 04:51:01 +0000	23,4570000000	-0,02
Fri, 03 Mar 2017 18:03:36 +0000	23,4770000000	-0,037
Thu, 02 Mar 2017 10:38:01 +0000	23,5140000000	+0,028
Wed, 01 Mar 2017 22:54:11 +0000	23,4860000000	-0,025
Wed, 01 Mar 2017 16:15:01 +0000	23,5110000000	-0,105
Wed, 01 Mar 2017 10:55:41 +0000	23,6160000000	+0,076
Tue, 28 Feb 2017 16:41:03 +0000	23,5400000000	-0,057
Tue, 28 Feb 2017 07:32:09 +0000	23,5970000000	+0,052
Mon, 27 Feb 2017 17:13:20 +0000	23,5450000000	-0,011
Sat, 25 Feb 2017 22:59:07 +0000	23,5560000000	0
Fri, 24 Feb 2017 17:18:20 +0000	23,5560000000	+0,069
Wed, 22 Feb 2017 16:14:14 +0000	23,4870000000	+0,055
Tue, 21 Feb 2017 17:31:54 +0000	23,4320000000	-0,012
Mon, 20 Feb 2017 20:12:37 +0000	23,4440000000	-0,027
Fri, 17 Feb 2017 20:01:02 +0000	23,4710000000	-0,011
Thu, 16 Feb 2017 22:43:58 +0000	23,4820000000	-0,004
Thu, 16 Feb 2017 08:49:46 +0000	23,4860000000	-0,016
Wed, 15 Feb 2017 08:01:18 +0000	23,5020000000	-0,008
Mon, 13 Feb 2017 02:11:54 +0000	23,5100000000	-0,057
Thu, 09 Feb 2017 12:17:40 +0000	23,5670000000	-0,006
Tue, 07 Feb 2017 10:17:24 +0000	23,5730000000	-0,008
Sun, 05 Feb 2017 05:34:05 +0000	23,5810000000	0
Sat, 04 Feb 2017 01:47:28 +0000	23,5810000000	-0,123
Fri, 03 Feb 2017 07:00:23 +0000	23,7040000000	+0,122
Sun, 29 Jan 2017 21:05:22 +0000	23,5820000000	0
Sun, 29 Jan 2017 02:11:16 +0000	23,5820000000	0
Sat, 28 Jan 2017 02:16:49 +0000	23,5820000000	-0,021
Fri, 27 Jan 2017 16:00:57 +0000	23,6030000000	+0,079
Sat, 21 Jan 2017 11:12:07 +0000	23,5240000000	+0,101
Sat, 14 Jan 2017 10:39:29 +0000	23,4230000000	+0,07
Wed, 11 Jan 2017 04:25:00 +0000	23,3530000000	-0,028
Fri, 06 Jan 2017 19:41:57 +0000	23,3810000000	-0,058
Fri, 06 Jan 2017 09:31:55 +0000	23,4390000000	+0,183
Wed, 04 Jan 2017 08:24:53 +0000	23,2560000000	-0,026
Tue, 03 Jan 2017 23:46:13 +0000	23,2820000000	-0,015
Tue, 03 Jan 2017 08:18:43 +0000	23,2970000000	+0,08
Sat, 31 Dec 2016 12:08:49 +0000	23,2170000000	-0,108
Thu, 29 Dec 2016 15:30:58 +0000	23,3250000000	-0,016
Thu, 29 Dec 2016 00:43:52 +0000	23,3410000000	+0,008
Wed, 28 Dec 2016 03:57:45 +0000	23,3330000000	-0,007
Wed, 28 Dec 2016 00:22:02 +0000	23,3400000000	0
Tue, 27 Dec 2016 18:04:25 +0000	23,3400000000	-0,044
Mon, 26 Dec 2016 07:55:30 +0000	23,3840000000	+0,026
Sun, 25 Dec 2016 01:02:02 +0000	23,3580000000	-0,011
Fri, 23 Dec 2016 17:28:36 +0000	23,3690000000	+0,029
Thu, 22 Dec 2016 22:19:11 +0000	23,3400000000	-0,022
Wed, 21 Dec 2016 05:30:25 +0000	23,3620000000	+0,009
Sun, 18 Dec 2016 19:37:50 +0000	23,3530000000	0
Sun, 18 Dec 2016 13:57:40 +0000	23,3530000000	-0,166
Wed, 14 Dec 2016 16:07:20 +0000	23,5190000000	-0,075
Mon, 12 Dec 2016 06:10:24 +0000	23,5940000000	0
Sat, 10 Dec 2016 18:42:44 +0000	23,5940000000	-0,078
Fri, 09 Dec 2016 07:17:13 +0000	23,6720000000	+0,078
Wed, 07 Dec 2016 21:34:15 +0000	23,5940000000	+0,102
Mon, 05 Dec 2016 23:02:28 +0000	23,4920000000	-0,046
Fri, 02 Dec 2016 08:07:33 +0000	23,5380000000	+0,087
Tue, 29 Nov 2016 13:57:15 +0000	23,4510000000	-0,022
Mon, 28 Nov 2016 04:12:16 +0000	23,4730000000	-0,022
Mon, 28 Nov 2016 00:01:29 +0000	23,4950000000	-0,003
Sun, 27 Nov 2016 11:01:43 +0000	23,4980000000	+0,004
Fri, 25 Nov 2016 22:05:15 +0000	23,4940000000	-0,069
Thu, 24 Nov 2016 03:13:00 +0000	23,5630000000	-0,137
Tue, 22 Nov 2016 05:29:40 +0000	23,7000000000	+0,049
Fri, 18 Nov 2016 22:39:30 +0000	23,6510000000	-0,338
Wed, 16 Nov 2016 07:51:27 +0000	23,9890000000	-0,235
Mon, 14 Nov 2016 10:15:50 +0000	24,2240000000	+0,227
Thu, 10 Nov 2016 14:43:13 +0000	23,9970000000	-0,922
Mon, 07 Nov 2016 13:45:30 +0000	24,9190000000	-0,033
Fri, 04 Nov 2016 00:40:09 +0000	24,9520000000	+0,037
Sat, 29 Oct 2016 08:03:21 +0000	24,9150000000	-0,254
Tue, 25 Oct 2016 18:52:15 +0000	25,1690000000	+0,12
Mon, 24 Oct 2016 21:31:44 +0000	25,0490000000	+0,063
Sun, 23 Oct 2016 01:07:54 +0000	24,9860000000	-0,02
Thu, 20 Oct 2016 10:41:55 +0000	25,0060000000	+0,057
Tue, 18 Oct 2016 12:24:42 +0000	24,9490000000	+0,084
Sat, 15 Oct 2016 16:03:03 +0000	24,8650000000	-0,399
Mon, 10 Oct 2016 04:16:18 +0000	25,2640000000	+0,125
Sun, 09 Oct 2016 21:50:16 +0000	25,1390000000	0
Sat, 08 Oct 2016 16:15:30 +0000	25,1390000000	-0,076
Fri, 07 Oct 2016 08:49:37 +0000	25,2150000000	+0,087
Tue, 04 Oct 2016 23:08:04 +0000	25,1280000000	-0,079
Fri, 30 Sep 2016 18:08:26 +0000	25,2070000000	-0,132
Thu, 29 Sep 2016 09:38:27 +0000	25,3390000000	-0,106
Thu, 22 Sep 2016 23:38:27 +0000	25,4450000000	+0,247
Tue, 20 Sep 2016 07:51:10 +0000	25,1980000000	-0,038
Tue, 20 Sep 2016 01:00:00 +0000	25,2360000000	-0,021
Wed, 14 Sep 2016 10:02:35 +0000	25,2570000000	+0,071
Wed, 14 Sep 2016 02:05:45 +0000	25,1860000000	-0,41
Fri, 09 Sep 2016 09:22:49 +0000	25,5960000000	-0,243
Mon, 29 Aug 2016 15:28:54 +0000	25,8390000000	-0,195
Fri, 26 Aug 2016 12:12:50 +0000	26,0340000000	-0,01
Sun, 21 Aug 2016 01:35:29 +0000	26,0440000000	-0,004
Fri, 19 Aug 2016 17:10:53 +0000	26,0480000000	-0,122
Thu, 18 Aug 2016 16:16:37 +0000	26,1700000000	+0,105
Mon, 15 Aug 2016 13:28:10 +0000	26,0650000000	+0,151
Sun, 14 Aug 2016 13:28:24 +0000	25,9140000000	0
Sun, 14 Aug 2016 05:44:27 +0000	25,9140000000	+0,072
Mon, 08 Aug 2016 05:10:36 +0000	25,8420000000	-0,149
Mon, 01 Aug 2016 21:02:06 +0000	25,9910000000	+0,304
Tue, 26 Jul 2016 03:29:57 +0000	25,6870000000	-0,06
Sat, 23 Jul 2016 06:38:48 +0000	25,7470000000	+0,026
Fri, 22 Jul 2016 07:58:34 +0000	25,7210000000	-0,02
Thu, 21 Jul 2016 20:19:21 +0000	25,7410000000	-0,385
Tue, 19 Jul 2016 19:26:41 +0000	26,1260000000	-0,36
Sun, 17 Jul 2016 18:47:29 +0000	26,4860000000	0
Fri, 15 Jul 2016 14:13:56 +0000	26,4860000000	+0,202
Mon, 11 Jul 2016 13:42:45 +0000	26,2840000000	+0,338
Sun, 10 Jul 2016 22:14:44 +0000	25,9460000000	+0,02
Wed, 06 Jul 2016 18:12:05 +0000	25,9260000000	-0,091
Tue, 05 Jul 2016 11:10:05 +0000	26,0170000000	-0,111
Tue, 05 Jul 2016 00:36:38 +0000	26,1280000000	+0,0147
Wed, 29 Jun 2016 19:49:20 +0000	26,1133000000	+0,6575
Mon, 27 Jun 2016 20:53:37 +0000	25,4558000000	-0,102
Fri, 17 Jun 2016 14:42:52 +0000	25,5578000000	+0,0839
Tue, 14 Jun 2016 11:40:08 +0000	25,4739000000	-0,0422
Mon, 13 Jun 2016 08:44:00 +0000	25,5161000000	-0,0975
Sat, 11 Jun 2016 18:32:42 +0000	25,6136000000	-0,0113
Fri, 03 Jun 2016 20:57:19 +0000	25,6249000000	+0,4364
Thu, 02 Jun 2016 00:18:34 +0000	25,1885000000	-0,3877
Sun, 29 May 2016 12:12:12 +0000	25,5762000000	0
Sun, 29 May 2016 05:43:41 +0000	25,5762000000	0
Sat, 28 May 2016 13:31:51 +0000	25,5762000000	-0,2211
Thu, 26 May 2016 16:03:37 +0000	25,7973000000	+0,2627
Wed, 25 May 2016 04:48:08 +0000	25,5346000000	-0,0514
Thu, 19 May 2016 17:15:09 +0000	25,5860000000	-0,3853
Sun, 15 May 2016 12:10:50 +0000	25,9713000000	+0,1477
Mon, 09 May 2016 20:21:22 +0000	25,8236000000	-0,4335
Wed, 04 May 2016 01:47:22 +0000	26,2571000000	-0,5207
Sun, 01 May 2016 21:00:51 +0000	26,7778000000	-0,1042
Fri, 29 Apr 2016 10:57:52 +0000	26,8820000000	+0,0197
Thu, 28 Apr 2016 12:31:35 +0000	26,8623000000	-0,0958
Wed, 13 Apr 2016 14:26:41 +0000	26,9581000000	+0,2358
Sun, 10 Apr 2016 20:36:13 +0000	26,7223000000	-0,0608
Mon, 04 Apr 2016 21:45:32 +0000	26,7831000000	-0,1313
Fri, 01 Apr 2016 18:20:27 +0000	26,9144000000	+0,9473
Fri, 25 Mar 2016 06:32:46 +0000	25,9671000000	-0,2726
Wed, 23 Mar 2016 05:13:38 +0000	26,2397000000	+0,4056
Sun, 20 Mar 2016 16:55:22 +0000	25,8341000000	0
Fri, 18 Mar 2016 22:36:16 +0000	25,8341000000	+0,0065
Fri, 18 Mar 2016 06:56:30 +0000	25,8276000000	-0,1372
Thu, 17 Mar 2016 22:14:21 +0000	25,9648000000	+0,7809
Tue, 15 Mar 2016 18:12:22 +0000	25,1839000000	-0,5182
Sun, 13 Mar 2016 15:59:04 +0000	25,7021000000	0
Sat, 12 Mar 2016 13:50:42 +0000	25,7021000000	+0,1622
Wed, 09 Mar 2016 18:38:20 +0000	25,5399000000	+0,08
Tue, 08 Mar 2016 10:50:42 +0000	25,4599000000	+0,112
Thu, 03 Mar 2016 07:38:41 +0000	25,3479000000	+0,5686
Wed, 24 Feb 2016 22:27:38 +0000	24,7793000000	-0,0993
Tue, 23 Feb 2016 11:51:25 +0000	24,8786000000	-0,0166
Sun, 21 Feb 2016 09:39:52 +0000	24,8952000000	0
Sat, 20 Feb 2016 23:26:02 +0000	24,8952000000	0
Sat, 20 Feb 2016 09:56:42 +0000	24,8952000000	-0,2504
Wed, 17 Feb 2016 22:20:46 +0000	25,1456000000	-0,0313
Sat, 13 Feb 2016 22:20:22 +0000	25,1769000000	0
Sat, 13 Feb 2016 00:38:13 +0000	25,1769000000	+0,0505
Fri, 12 Feb 2016 16:57:08 +0000	25,1264000000	-0,1058
Tue, 09 Feb 2016 15:08:46 +0000	25,2322000000	+0,3294
Mon, 08 Feb 2016 23:15:49 +0000	24,9028000000	0
Mon, 08 Feb 2016 20:15:38 +0000	24,9028000000	-0,0384
Mon, 08 Feb 2016 16:37:30 +0000	24,9412000000	+0,0292
Mon, 08 Feb 2016 13:27:47 +0000	24,9120000000	-0,0941
Mon, 08 Feb 2016 06:21:18 +0000	25,0061000000	-0,0432
Mon, 08 Feb 2016 00:46:21 +0000	25,0493000000	0
Sun, 07 Feb 2016 17:54:38 +0000	25,0493000000	0
Sun, 07 Feb 2016 09:36:18 +0000	25,0493000000	0
Sun, 07 Feb 2016 02:55:39 +0000	25,0493000000	0
Sat, 06 Feb 2016 19:12:18 +0000	25,0493000000	0
Sat, 06 Feb 2016 02:11:13 +0000	25,0493000000	-0,3872
Thu, 04 Feb 2016 21:12:10 +0000	25,4365000000	+0,4418
Wed, 03 Feb 2016 16:34:15 +0000	24,9947000000	-0,3244
Sun, 31 Jan 2016 00:58:33 +0000	25,3191000000	0
Sat, 30 Jan 2016 05:15:57 +0000	25,3191000000	+0,6914
Tue, 26 Jan 2016 22:28:56 +0000	24,6277000000	+0,144
Tue, 26 Jan 2016 01:00:19 +0000	24,4837000000	+0,5378
Thu, 21 Jan 2016 06:19:09 +0000	23,9459000000	+0,103
Wed, 20 Jan 2016 19:45:03 +0000	23,8429000000	-0,0032
Wed, 20 Jan 2016 13:21:25 +0000	23,8461000000	+0,1345
Sun, 17 Jan 2016 21:51:08 +0000	23,7116000000	0
Sat, 16 Jan 2016 08:18:42 +0000	23,7116000000	-0,1957
Wed, 13 Jan 2016 00:36:20 +0000	23,9073000000	+0,1055
Tue, 12 Jan 2016 18:57:42 +0000	23,8018000000	+0,0855
Fri, 08 Jan 2016 22:12:21 +0000	23,7163000000	-0,0951
Thu, 07 Jan 2016 22:34:01 +0000	23,8114000000	-0,3919
Tue, 05 Jan 2016 07:51:26 +0000	24,2033000000	-0,1371
Sat, 02 Jan 2016 23:34:44 +0000	24,3404000000	-0,021
Wed, 30 Dec 2015 16:43:18 +0000	24,3614000000	-0,0426
Sat, 26 Dec 2015 14:32:42 +0000	24,4040000000	+0,0231
Mon, 21 Dec 2015 07:42:45 +0000	24,3809000000	-0,0391
Sun, 20 Dec 2015 21:42:37 +0000	24,4200000000	0
Sat, 19 Dec 2015 18:44:34 +0000	24,4200000000	+0,1795
Thu, 17 Dec 2015 21:18:59 +0000	24,2405000000	+0,1433
Mon, 14 Dec 2015 21:17:11 +0000	24,0972000000	-0,0213
Mon, 14 Dec 2015 03:20:11 +0000	24,1185000000	-0,1715
Wed, 09 Dec 2015 08:57:20 +0000	24,2900000000	-0,4811
Thu, 03 Dec 2015 00:36:58 +0000	24,7711000000	-0,0437
Mon, 30 Nov 2015 07:30:06 +0000	24,8148000000	+0,113
Fri, 27 Nov 2015 19:41:48 +0000	24,7018000000	-0,2764
Thu, 26 Nov 2015 23:19:04 +0000	24,9782000000	+0,0122
Thu, 26 Nov 2015 06:58:23 +0000	24,9660000000	+0,3683
Mon, 23 Nov 2015 05:13:36 +0000	24,5977000000	-0,1966
Fri, 20 Nov 2015 06:23:35 +0000	24,7943000000	+0,7114
Fri, 13 Nov 2015 03:44:46 +0000	24,0829000000	+0,027
Tue, 10 Nov 2015 08:38:12 +0000	24,0559000000	+0,0157
Mon, 09 Nov 2015 22:21:55 +0000	24,0402000000	-0,1553
Sat, 07 Nov 2015 16:34:56 +0000	24,1955000000	-0,3977
Wed, 04 Nov 2015 16:26:01 +0000	24,5932000000	+0,0886
Tue, 27 Oct 2015 07:45:11 +0000	24,5046000000	-0,0542
Fri, 23 Oct 2015 16:40:54 +0000	24,5588000000	-0,0578
Tue, 20 Oct 2015 03:31:00 +0000	24,6166000000	-0,0424
Mon, 19 Oct 2015 10:49:37 +0000	24,6590000000	-0,0916
Mon, 19 Oct 2015 02:19:34 +0000	24,7506000000	-0,5059
Fri, 09 Oct 2015 22:21:33 +0000	25,2565000000	-0,1043
Fri, 09 Oct 2015 09:32:35 +0000	25,3608000000	+1,6489
Sat, 26 Sep 2015 16:13:52 +0000	23,7119000000	-0,0963
Fri, 25 Sep 2015 01:00:29 +0000	23,8082000000	-0,8825
Sat, 19 Sep 2015 22:35:11 +0000	24,6907000000	0
Sat, 19 Sep 2015 16:26:38 +0000	24,6907000000	0
Sat, 19 Sep 2015 09:14:26 +0000	24,6907000000	+0,684
Mon, 07 Sep 2015 20:12:49 +0000	24,0067000000	-0,168
Sat, 05 Sep 2015 06:02:09 +0000	24,1747000000	-0,53
Thu, 27 Aug 2015 08:27:56 +0000	24,7047000000	+0,3004
Sat, 22 Aug 2015 19:27:34 +0000	24,4043000000	0
Sat, 22 Aug 2015 05:06:42 +0000	24,4043000000	-0,6227
Sat, 15 Aug 2015 22:22:17 +0000	25,0270000000	-0,2579
Fri, 14 Aug 2015 05:38:35 +0000	25,2849000000	-0,7312
Thu, 06 Aug 2015 18:52:41 +0000	26,0161000000	-0,0033
Thu, 06 Aug 2015 14:10:11 +0000	26,0194000000	-0,17
Wed, 05 Aug 2015 19:26:27 +0000	26,1894000000	-0,5949
Tue, 28 Jul 2015 17:41:13 +0000	26,7843000000	+0,1242
Sun, 26 Jul 2015 15:51:04 +0000	26,6601000000	-0,0943
Sat, 18 Jul 2015 19:29:45 +0000	26,7544000000	+0,0545
Thu, 16 Jul 2015 00:34:17 +0000	26,6999000000	-0,0572
Wed, 15 Jul 2015 03:24:45 +0000	26,7571000000	+0,0746
Mon, 13 Jul 2015 16:00:21 +0000	26,6825000000	-0,1311
Sun, 12 Jul 2015 13:30:17 +0000	26,8136000000	-0,0194
Thu, 09 Jul 2015 23:48:15 +0000	26,8330000000	-0,0221
Sun, 05 Jul 2015 14:32:26 +0000	26,8551000000	0
Sun, 05 Jul 2015 05:48:21 +0000	26,8551000000	+0,0036
Fri, 03 Jul 2015 18:03:21 +0000	26,8515000000	-0,0638
Thu, 02 Jul 2015 06:29:16 +0000	26,9153000000	-0,2915
Wed, 01 Jul 2015 05:37:47 +0000	27,2068000000	+0,2981
Mon, 29 Jun 2015 05:20:57 +0000	26,9087000000	+0,008
Sun, 28 Jun 2015 05:29:42 +0000	26,9007000000	-0,3766
Mon, 22 Jun 2015 19:09:36 +0000	27,2773000000	-0,1971
Thu, 18 Jun 2015 20:57:48 +0000	27,4744000000	+0,2948
Wed, 17 Jun 2015 00:43:37 +0000	27,1796000000	+0,0664
Mon, 15 Jun 2015 04:22:41 +0000	27,1132000000	-0,0326
Sat, 13 Jun 2015 19:41:07 +0000	27,1458000000	0
Sat, 13 Jun 2015 05:35:57 +0000	27,1458000000	-0,0731
Thu, 11 Jun 2015 21:37:02 +0000	27,2189000000	-0,1583
Wed, 10 Jun 2015 22:17:32 +0000	27,3772000000	+0,1706
Tue, 09 Jun 2015 16:15:08 +0000	27,2066000000	+0,1323
Mon, 08 Jun 2015 23:08:09 +0000	27,0743000000	-0,0163
Sat, 06 Jun 2015 13:32:18 +0000	27,0906000000	-0,0007
Fri, 05 Jun 2015 20:11:41 +0000	27,0913000000	-0,9264
Wed, 27 May 2015 06:15:04 +0000	28,0177000000	-0,2791
Sat, 23 May 2015 12:18:38 +0000	28,2968000000	-0,033
Fri, 22 May 2015 19:27:38 +0000	28,3298000000	-0,1
Mon, 18 May 2015 20:27:49 +0000	28,4298000000	-0,1637
Sat, 16 May 2015 20:13:19 +0000	28,5935000000	+0,0016
Fri, 15 May 2015 18:43:13 +0000	28,5919000000	+0,2509
Sun, 10 May 2015 04:30:28 +0000	28,3410000000	-0,0824
Sat, 25 Apr 2015 18:25:59 +0000	28,4234000000	+1,0281
Wed, 15 Apr 2015 10:02:34 +0000	27,3953000000	-0,0969
Mon, 16 Mar 2015 20:45:16 +0000	27,4922000000	-0,702
Wed, 04 Feb 2015 19:39:33 +0000	28,1942000000	-0,0072
Tue, 03 Feb 2015 17:32:48 +0000	28,2014000000	+0,3206
Wed, 28 Jan 2015 10:35:28 +0000	27,8808000000	-0,6787
Sat, 03 Jan 2015 16:25:27 +0000	28,5595000000	-0,2065
Sat, 13 Dec 2014 04:16:13 +0000	28,7660000000	-1,6271
Tue, 11 Nov 2014 19:50:28 +0000	30,3931000000	-1,181
Thu, 02 Oct 2014 21:19:48 +0000	31,5741000000	-0,1242
Wed, 24 Sep 2014 05:21:59 +0000	31,6983000000	-0,1382
Mon, 15 Sep 2014 19:39:35 +0000	31,8365000000	-0,1479
Sat, 13 Sep 2014 19:16:07 +0000	31,9844000000	-0,0513
Thu, 11 Sep 2014 21:12:10 +0000	32,0357000000	-0,1427
Tue, 02 Sep 2014 12:00:34 +0000	32,1784000000	+1,1226
Tue, 12 Aug 2014 17:05:14 +0000	31,0558000000	+0,044
Tue, 05 Aug 2014 22:47:05 +0000	31,0118000000	+0,2677
Sun, 03 Aug 2014 05:45:14 +0000	30,7441000000	0
Sat, 02 Aug 2014 11:58:26 +0000	30,7441000000	+0,0625
Sun, 08 Jun 2014 11:15:49 +0000	30,6816000000	+0,1566
Fri, 09 May 2014 17:22:52 +0000	30,5250000000	+0,5174
Wed, 02 Apr 2014 13:21:21 +0000	30,0076000000	+0,3994
Tue, 25 Mar 2014 08:38:17 +0000	29,6082000000	-0,0367
Sat, 22 Mar 2014 00:34:37 +0000	29,6449000000	-2,002
Fri, 07 Feb 2014 18:03:01 +0000	31,6469000000	+0,1364
Mon, 03 Feb 2014 01:43:33 +0000	31,5105000000	-0,0468
Mon, 27 Jan 2014 12:37:08 +0000	31,5573000000	-0,3808
Sun, 19 Jan 2014 11:02:54 +0000	31,9381000000	-1,0017
Tue, 17 Dec 2013 10:16:22 +0000	32,9398000000	-0,9493376
Tue, 29 Oct 2013 16:33:39 +0000	33,8891376000	+0,337021
Mon, 21 Oct 2013 15:41:06 +0000	33,5521166000	+0,1567702
Tue, 15 Oct 2013 01:05:19 +0000	33,3953464000	+0,0036727
Mon, 14 Oct 2013 12:46:55 +0000	33,3916737000	+0,0316567
Fri, 04 Oct 2013 23:47:53 +0000	33,3600170000	+0,5470727
Wed, 25 Sep 2013 10:46:37 +0000	32,8129443000	+0,9824074
Wed, 04 Sep 2013 12:04:16 +0000	31,8305369000	-0,210671
Tue, 03 Sep 2013 05:18:58 +0000	32,0412079000	+0,716511
Mon, 26 Aug 2013 20:46:22 +0000	31,3246969000	-0,0581148
Mon, 05 Aug 2013 08:07:01 +0000	31,3828117000	-0,2099159
Fri, 26 Jul 2013 12:35:10 +0000	31,5927276000	+0,1374161
Thu, 18 Jul 2013 09:29:13 +0000	31,4553115000	+0,5368977
Wed, 26 Jun 2013 14:28:50 +0000	30,9184138000	-0,5374845
Tue, 18 Jun 2013 00:48:12 +0000	31,4558983000	-0,1767025
Sun, 16 Jun 2013 19:44:28 +0000	31,6326008000	0
Sat, 15 Jun 2013 22:54:10 +0000	31,6326008000	-1,604205
Wed, 08 May 2013 17:44:31 +0000	33,2368058000	+0,7896914
Sun, 28 Apr 2013 22:28:28 +0000	32,4471144000	+0,0350778
Thu, 18 Apr 2013 13:20:37 +0000	32,4120366000	+0,6015662
Fri, 29 Mar 2013 16:09:43 +0000	31,8104704000	+0,3385251
Sat, 09 Mar 2013 18:39:44 +0000	31,4719453000	0
Sat, 09 Mar 2013 15:11:18 +0000	31,4719453000	-0,1591636
Tue, 05 Mar 2013 16:47:04 +0000	31,6311089000	-0,0217439
Tue, 05 Mar 2013 06:14:49 +0000	31,6528528000	-0,0973928
Sun, 03 Mar 2013 07:14:39 +0000	31,7502456000	+0,0218214
Sat, 02 Mar 2013 00:51:13 +0000	31,7284242000	+0,0562593
Wed, 27 Feb 2013 06:27:13 +0000	31,6721649000	+0,0246384
Sat, 23 Feb 2013 21:21:15 +0000	31,6475265000	-0,0323833
Thu, 21 Feb 2013 01:40:57 +0000	31,6799098000	-0,0236122
Tue, 19 Feb 2013 07:27:22 +0000	31,7035220000	0
Sun, 17 Feb 2013 14:21:16 +0000	31,7035220000	0
Sun, 17 Feb 2013 01:11:35 +0000	31,7035220000	0
Sat, 16 Feb 2013 07:25:12 +0000	31,7035220000	0
Sat, 16 Feb 2013 00:58:23 +0000	31,7035220000	+0,0595373
Tue, 12 Feb 2013 06:15:47 +0000	31,6439847000	+0,0278993
Mon, 11 Feb 2013 19:28:40 +0000	31,6160854000	+0,0216654
Thu, 07 Feb 2013 04:45:19 +0000	31,5944200000	-0,815666
Mon, 21 Jan 2013 05:28:59 +0000	32,4100860000	-0,0423996
Fri, 18 Jan 2013 02:13:23 +0000	32,4524856000	+0,1855983
Mon, 14 Jan 2013 19:24:22 +0000	32,2668873000	+0,0311007
Sun, 13 Jan 2013 07:07:37 +0000	32,2357866000	+0,2315085
Wed, 09 Jan 2013 11:58:59 +0000	32,0042781000	+0,1340811
Fri, 21 Dec 2012 21:41:02 +0000	31,8701970000	-0,1667131
Wed, 19 Dec 2012 00:08:24 +0000	32,0369101000	+0,3073552
Sun, 09 Dec 2012 14:46:16 +0000	31,7295549000	-0,0436728
Sun, 02 Dec 2012 15:06:42 +0000	31,7732277000	+0,5191238
Sun, 18 Nov 2012 04:36:54 +0000	31,2541039000	-0,131219
Sun, 04 Nov 2012 20:56:08 +0000	31,3853229000	-0,1441509
Fri, 26 Oct 2012 10:15:24 +0000	31,5294738000	+0,8542229
Wed, 26 Sep 2012 09:52:20 +0000	30,6752509000	-0,1610955
Thu, 20 Sep 2012 13:49:11 +0000	30,8363464000	-0,111773
Wed, 19 Sep 2012 12:24:27 +0000	30,9481194000	-0,2181844
Sat, 15 Sep 2012 14:55:19 +0000	31,1663038000	+0,4836006
Fri, 14 Sep 2012 00:04:23 +0000	30,6827032000	+0,0773479
Tue, 11 Sep 2012 16:06:13 +0000	30,6053553000	+0,343347
Sat, 01 Sep 2012 01:12:53 +0000	30,2620083000	+0,4719222
Mon, 16 Jul 2012 08:59:53 +0000	29,7900861000	+0,3556491
Thu, 31 May 2012 08:29:06 +0000	29,4344370000	-0,1855248
Sat, 12 May 2012 19:35:04 +0000	29,6199618000	-0,1897956
Sat, 05 May 2012 18:15:58 +0000	29,8097574000	-0,0949655
Sat, 28 Apr 2012 14:51:01 +0000	29,9047229000	+0,0610723
Fri, 27 Apr 2012 03:29:14 +0000	29,8436506000	+0,2890928
Fri, 20 Apr 2012 09:57:10 +0000	29,5545578000	-0,0194373
Thu, 19 Apr 2012 18:01:58 +0000	29,5739951000	+0,0809251
Mon, 09 Apr 2012 16:10:14 +0000	29,4930700000	-0,0700755
Sun, 08 Apr 2012 13:17:13 +0000	29,5631455000	-0,1487343
Tue, 03 Apr 2012 11:25:39 +0000	29,7118798000	+0,0331562
Mon, 02 Apr 2012 22:00:32 +0000	29,6787236000	+0,1494881
Mon, 26 Mar 2012 20:31:48 +0000	29,5292355000	+0,0357337
Fri, 23 Mar 2012 07:34:24 +0000	29,4935018000	-0,2025091
Mon, 19 Mar 2012 18:11:16 +0000	29,6960109000	-0,4816619
Fri, 09 Mar 2012 00:31:26 +0000	30,1776728000	+1,368751
Mon, 16 Jan 2012 01:49:05 +0000	28,8089218000	+1,2727101
Fri, 18 Nov 2011 23:46:19 +0000	27,5362117000	-0,1011919
Mon, 14 Nov 2011 23:03:40 +0000	27,6374036000	-1,1034996
Sun, 10 Jul 2011 11:50:09 +0000	28,7409032000	0

Обратите внимание, что информация об обменного курса MYR в PKR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 11:10:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Пакистанская рупия

Примечание: График курса обмена валют Малайзийский ринггит/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Пакистанская рупия в течение 2434 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.