Обменный курс на сегодня для MYR/PLN является MYR за PLN, это означает, что с 100 Малайзийский ринггит можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или PLN.

MYR в PLN обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 10:45:09 +0000	0,8752000000	+0,0024
Wed, 14 Mar 2018 13:46:06 +0000	0,8728000000	+0,0199
Wed, 25 Oct 2017 06:56:34 +0000	0,8529000000	+0,0024
Mon, 23 Oct 2017 12:30:49 +0000	0,8505000000	+0,0008
Thu, 19 Oct 2017 12:39:56 +0000	0,8497000000	-0,0015
Wed, 18 Oct 2017 14:11:09 +0000	0,8512000000	-0,0014
Wed, 18 Oct 2017 06:28:21 +0000	0,8526000000	10
Tue, 17 Oct 2017 14:08:35 +0000	0,8527000000	+0,0015
Mon, 16 Oct 2017 13:10:44 +0000	0,8512000000	0
Sat, 14 Oct 2017 16:05:37 +0000	0,8512000000	-0,0137
Wed, 04 Oct 2017 09:51:59 +0000	0,8649000000	-0,0029
Mon, 02 Oct 2017 11:56:34 +0000	0,8678000000	+0,0038
Fri, 29 Sep 2017 19:26:51 +0000	0,8640000000	-0,0098
Thu, 28 Sep 2017 02:05:39 +0000	0,8738000000	+0,0116
Tue, 26 Sep 2017 22:27:01 +0000	0,8622000000	+0,0062
Mon, 25 Sep 2017 12:46:48 +0000	0,8560000000	+0,003
Mon, 25 Sep 2017 05:10:38 +0000	0,8530000000	+0,0022
Sat, 23 Sep 2017 19:31:49 +0000	0,8508000000	-0,0046
Mon, 18 Sep 2017 04:38:36 +0000	0,8554000000	+0,0009
Sun, 17 Sep 2017 04:41:27 +0000	0,8545000000	0
Sat, 16 Sep 2017 18:12:28 +0000	0,8545000000	+0,0139
Mon, 11 Sep 2017 05:15:26 +0000	0,8406000000	-0,0002
Sat, 09 Sep 2017 21:45:54 +0000	0,8408000000	+0,001
Sun, 03 Sep 2017 07:09:54 +0000	0,8398000000	0
Sat, 02 Sep 2017 17:24:18 +0000	0,8398000000	0
Sat, 02 Sep 2017 13:56:36 +0000	0,8398000000	0
Sat, 02 Sep 2017 08:44:06 +0000	0,8398000000	+0,0021
Thu, 31 Aug 2017 15:04:00 +0000	0,8377000000	+0,0055
Tue, 29 Aug 2017 04:38:39 +0000	0,8322000000	+0,0002
Mon, 28 Aug 2017 21:40:24 +0000	0,8320000000	-0,0152
Sat, 19 Aug 2017 07:44:39 +0000	0,8472000000	+0,0034
Wed, 16 Aug 2017 20:45:59 +0000	0,8438000000	-0,0072
Wed, 16 Aug 2017 01:48:21 +0000	0,8510000000	+0,0065
Sun, 13 Aug 2017 22:05:47 +0000	0,8445000000	+0,0004
Sat, 12 Aug 2017 08:35:47 +0000	0,8441000000	0
Sat, 12 Aug 2017 05:22:09 +0000	0,8441000000	0
Fri, 11 Aug 2017 22:53:12 +0000	0,8441000000	-0,0045
Fri, 11 Aug 2017 07:37:31 +0000	0,8486000000	+0,0021
Thu, 10 Aug 2017 19:00:22 +0000	0,8465000000	-0,0023
Thu, 10 Aug 2017 15:34:12 +0000	0,8488000000	+0,0063
Fri, 04 Aug 2017 20:26:20 +0000	0,8425000000	-0,003
Sun, 30 Jul 2017 23:07:41 +0000	0,8455000000	+0,0005
Sat, 29 Jul 2017 08:45:39 +0000	0,8450000000	-0,0086
Wed, 26 Jul 2017 16:12:00 +0000	0,8536000000	+0,0009
Tue, 25 Jul 2017 14:54:35 +0000	0,8527000000	-0,0019
Mon, 24 Jul 2017 07:43:18 +0000	0,8546000000	+0,001
Sat, 22 Jul 2017 18:39:59 +0000	0,8536000000	0
Fri, 21 Jul 2017 16:21:17 +0000	0,8536000000	+0,0004
Thu, 20 Jul 2017 09:42:39 +0000	0,8532000000	+0,0049
Tue, 18 Jul 2017 18:19:55 +0000	0,8483000000	-0,0148
Wed, 12 Jul 2017 23:12:18 +0000	0,8631000000	-0,0031
Mon, 10 Jul 2017 11:36:58 +0000	0,8662000000	+0,002
Sun, 09 Jul 2017 14:22:01 +0000	0,8642000000	-0,0061
Wed, 05 Jul 2017 16:46:22 +0000	0,8703000000	-0,001
Tue, 04 Jul 2017 10:31:45 +0000	0,8713000000	+0,0015
Tue, 04 Jul 2017 03:23:06 +0000	0,8698000000	+0,0076
Sun, 02 Jul 2017 15:48:53 +0000	0,8622000000	+0,0007
Fri, 30 Jun 2017 14:03:33 +0000	0,8615000000	-0,0029
Thu, 29 Jun 2017 16:02:03 +0000	0,8644000000	-0,0156
Mon, 26 Jun 2017 01:17:42 +0000	0,8800000000	-0,0002
Sun, 25 Jun 2017 20:41:06 +0000	0,8802000000	+0,0002
Sat, 24 Jun 2017 06:43:17 +0000	0,8800000000	-0,0087
Wed, 21 Jun 2017 20:34:09 +0000	0,8887000000	-0,0033
Tue, 20 Jun 2017 17:34:43 +0000	0,8920000000	+0,0102
Mon, 19 Jun 2017 08:35:15 +0000	0,8818000000	+0,0026
Mon, 19 Jun 2017 04:15:00 +0000	0,8792000000	0
Sun, 18 Jun 2017 10:28:34 +0000	0,8792000000	+0,0012
Tue, 13 Jun 2017 09:41:13 +0000	0,8780000000	+0,0013
Sat, 10 Jun 2017 18:55:32 +0000	0,8767000000	+0,0043
Tue, 06 Jun 2017 17:37:18 +0000	0,8724000000	+0,0049
Fri, 02 Jun 2017 16:55:03 +0000	0,8675000000	-0,0061
Wed, 31 May 2017 05:29:04 +0000	0,8736000000	-0,0041
Mon, 29 May 2017 22:52:33 +0000	0,8777000000	+0,0009
Sun, 28 May 2017 19:30:26 +0000	0,8768000000	+0,0002
Sun, 28 May 2017 06:57:40 +0000	0,8766000000	+0,002
Tue, 23 May 2017 18:15:52 +0000	0,8746000000	+0,0088
Sun, 21 May 2017 18:28:22 +0000	0,8658000000	-0,0069
Fri, 19 May 2017 09:01:10 +0000	0,8727000000	-0,0013
Thu, 18 May 2017 15:24:04 +0000	0,8740000000	-0,0021
Tue, 16 May 2017 14:48:46 +0000	0,8761000000	-0,0043
Tue, 16 May 2017 08:11:25 +0000	0,8804000000	-0,0067
Sun, 14 May 2017 19:07:07 +0000	0,8871000000	-0,0076
Wed, 10 May 2017 05:13:13 +0000	0,8947000000	+0,0115
Sun, 07 May 2017 05:18:21 +0000	0,8832000000	0
Sat, 06 May 2017 23:58:31 +0000	0,8832000000	-0,0047
Fri, 05 May 2017 09:16:36 +0000	0,8879000000	-0,0038
Tue, 02 May 2017 11:53:09 +0000	0,8917000000	-0,0017
Fri, 28 Apr 2017 21:54:02 +0000	0,8934000000	0
Fri, 28 Apr 2017 01:46:37 +0000	0,8934000000	-0,0004
Thu, 27 Apr 2017 19:46:10 +0000	0,8938000000	+0,0026
Wed, 26 Apr 2017 11:07:33 +0000	0,8912000000	+0,0025
Mon, 24 Apr 2017 05:30:14 +0000	0,8887000000	-0,0178
Fri, 21 Apr 2017 21:03:01 +0000	0,9065000000	10
Fri, 21 Apr 2017 16:58:54 +0000	0,9066000000	+0,0016
Fri, 21 Apr 2017 04:23:38 +0000	0,9050000000	10
Thu, 20 Apr 2017 20:31:37 +0000	0,9051000000	+0,0035
Thu, 20 Apr 2017 06:02:44 +0000	0,9016000000	-0,005
Mon, 17 Apr 2017 23:22:46 +0000	0,9066000000	+0,0009
Sat, 15 Apr 2017 20:39:44 +0000	0,9057000000	0
Sat, 15 Apr 2017 01:28:14 +0000	0,9057000000	-0,0032
Fri, 14 Apr 2017 06:37:04 +0000	0,9089000000	+0,0071
Thu, 13 Apr 2017 00:02:40 +0000	0,9018000000	-0,0025
Wed, 12 Apr 2017 14:40:23 +0000	0,9043000000	+0,0058
Sun, 09 Apr 2017 02:49:36 +0000	0,8985000000	-0,0007
Fri, 07 Apr 2017 20:48:12 +0000	0,8992000000	+0,0015
Wed, 05 Apr 2017 11:31:00 +0000	0,8977000000	-0,0002
Tue, 04 Apr 2017 20:51:49 +0000	0,8979000000	+0,0025
Sun, 02 Apr 2017 13:28:25 +0000	0,8954000000	0
Sat, 01 Apr 2017 08:09:28 +0000	0,8954000000	+0,0031
Fri, 31 Mar 2017 08:59:43 +0000	0,8923000000	+0,0039
Wed, 29 Mar 2017 06:05:19 +0000	0,8884000000	-0,0056
Thu, 23 Mar 2017 14:25:06 +0000	0,8940000000	-0,0004
Wed, 22 Mar 2017 02:27:20 +0000	0,8944000000	-0,0025
Tue, 21 Mar 2017 02:37:17 +0000	0,8969000000	-0,0013
Sat, 18 Mar 2017 01:28:51 +0000	0,8982000000	-0,0021
Fri, 17 Mar 2017 15:52:28 +0000	0,9003000000	-0,003
Wed, 15 Mar 2017 20:19:19 +0000	0,9033000000	-0,0122
Mon, 13 Mar 2017 14:21:55 +0000	0,9155000000	+0,0028
Fri, 10 Mar 2017 17:43:18 +0000	0,9127000000	-0,0036
Fri, 10 Mar 2017 07:25:33 +0000	0,9163000000	0
Fri, 10 Mar 2017 02:43:51 +0000	0,9163000000	10
Thu, 09 Mar 2017 10:36:22 +0000	0,9164000000	+0,0012
Tue, 07 Mar 2017 17:03:42 +0000	0,9152000000	+0,0005
Mon, 06 Mar 2017 20:48:43 +0000	0,9147000000	+0,0054
Sun, 05 Mar 2017 20:51:51 +0000	0,9093000000	-0,0043
Thu, 02 Mar 2017 01:58:12 +0000	0,9136000000	+0,0011
Wed, 01 Mar 2017 22:46:17 +0000	0,9125000000	-0,0026
Tue, 28 Feb 2017 16:41:06 +0000	0,9151000000	-0,0053
Sun, 26 Feb 2017 00:05:04 +0000	0,9204000000	+0,0051
Fri, 24 Feb 2017 12:12:41 +0000	0,9153000000	-0,0011
Tue, 21 Feb 2017 15:33:25 +0000	0,9164000000	+0,0041
Mon, 20 Feb 2017 12:34:49 +0000	0,9123000000	-0,0038
Sat, 18 Feb 2017 04:30:51 +0000	0,9161000000	+0,0085
Fri, 17 Feb 2017 02:24:05 +0000	0,9076000000	-0,007
Thu, 16 Feb 2017 00:56:47 +0000	0,9146000000	+0,0056
Tue, 07 Feb 2017 18:24:22 +0000	0,9090000000	+0,0006
Tue, 07 Feb 2017 12:35:39 +0000	0,9084000000	+0,0074
Sat, 04 Feb 2017 13:25:41 +0000	0,9010000000	0
Sat, 04 Feb 2017 09:34:28 +0000	0,9010000000	-0,0046
Fri, 03 Feb 2017 08:42:49 +0000	0,9056000000	-0,0068
Sun, 29 Jan 2017 21:05:25 +0000	0,9124000000	-0,0013
Sun, 29 Jan 2017 02:11:19 +0000	0,9137000000	-0,0063
Fri, 27 Jan 2017 07:41:22 +0000	0,9200000000	+0,0017
Wed, 25 Jan 2017 08:29:44 +0000	0,9183000000	+0,0004
Mon, 23 Jan 2017 10:31:20 +0000	0,9179000000	-0,0014
Sun, 22 Jan 2017 07:27:37 +0000	0,9193000000	0
Sat, 21 Jan 2017 16:14:36 +0000	0,9193000000	0
Sat, 21 Jan 2017 11:29:15 +0000	0,9193000000	+0,0002
Fri, 20 Jan 2017 20:52:37 +0000	0,9191000000	-0,0014
Fri, 20 Jan 2017 09:03:07 +0000	0,9205000000	+0,0048
Tue, 17 Jan 2017 17:04:47 +0000	0,9157000000	-0,0082
Sat, 14 Jan 2017 22:53:52 +0000	0,9239000000	+0,001
Tue, 10 Jan 2017 12:05:26 +0000	0,9229000000	-0,0063
Mon, 09 Jan 2017 13:54:30 +0000	0,9292000000	-0,0068
Wed, 04 Jan 2017 12:15:01 +0000	0,9360000000	-0,0026
Tue, 03 Jan 2017 22:34:21 +0000	0,9386000000	+0,0032
Tue, 03 Jan 2017 06:10:30 +0000	0,9354000000	-0,0042
Mon, 02 Jan 2017 10:52:50 +0000	0,9396000000	+0,0071
Sun, 01 Jan 2017 16:52:49 +0000	0,9325000000	0
Sat, 31 Dec 2016 13:47:15 +0000	0,9325000000	-0,0086
Thu, 29 Dec 2016 15:32:58 +0000	0,9411000000	-0,0002
Sun, 25 Dec 2016 01:02:07 +0000	0,9413000000	-0,0017
Fri, 23 Dec 2016 11:48:41 +0000	0,9430000000	-0,0095
Sat, 10 Dec 2016 11:12:17 +0000	0,9525000000	+0,0065
Fri, 09 Dec 2016 01:29:50 +0000	0,9460000000	+0,004
Tue, 06 Dec 2016 04:22:55 +0000	0,9420000000	+0,0024
Mon, 05 Dec 2016 20:30:25 +0000	0,9396000000	-0,0175
Mon, 05 Dec 2016 03:33:51 +0000	0,9571000000	+0,0214
Wed, 30 Nov 2016 10:27:32 +0000	0,9357000000	+0,0014
Sun, 27 Nov 2016 11:01:46 +0000	0,9343000000	+0,0008
Wed, 23 Nov 2016 07:58:11 +0000	0,9335000000	-0,0097
Tue, 22 Nov 2016 22:33:05 +0000	0,9432000000	-0,0014
Tue, 22 Nov 2016 14:03:18 +0000	0,9446000000	-0,0017
Fri, 18 Nov 2016 12:15:01 +0000	0,9463000000	+0,0031
Thu, 17 Nov 2016 11:17:00 +0000	0,9432000000	-0,0016
Wed, 16 Nov 2016 14:23:58 +0000	0,9448000000	-0,0052
Tue, 15 Nov 2016 19:10:10 +0000	0,9500000000	+0,0037
Tue, 15 Nov 2016 11:20:18 +0000	0,9463000000	+0,0202
Thu, 10 Nov 2016 16:59:13 +0000	0,9261000000	-0,0076
Tue, 08 Nov 2016 04:46:56 +0000	0,9337000000	-0,0037
Mon, 31 Oct 2016 01:12:16 +0000	0,9374000000	-0,0035
Sat, 29 Oct 2016 06:52:02 +0000	0,9409000000	-0,0127
Tue, 25 Oct 2016 18:52:17 +0000	0,9536000000	+0,0036
Mon, 24 Oct 2016 18:33:11 +0000	0,9500000000	-0,0014
Sat, 22 Oct 2016 22:18:37 +0000	0,9514000000	0
Sat, 22 Oct 2016 17:01:35 +0000	0,9514000000	+0,0176
Tue, 18 Oct 2016 06:58:23 +0000	0,9338000000	+0,0017
Fri, 14 Oct 2016 12:49:36 +0000	0,9321000000	+0,0101
Sun, 09 Oct 2016 19:08:09 +0000	0,9220000000	-0,0062
Wed, 05 Oct 2016 01:27:46 +0000	0,9282000000	+0,003
Mon, 03 Oct 2016 03:52:55 +0000	0,9252000000	+0,0006
Sun, 02 Oct 2016 03:25:50 +0000	0,9246000000	0
Sat, 01 Oct 2016 05:44:15 +0000	0,9246000000	-0,0043
Thu, 29 Sep 2016 07:02:03 +0000	0,9289000000	-0,0017
Fri, 23 Sep 2016 21:14:08 +0000	0,9306000000	-0,0007
Sat, 17 Sep 2016 00:20:43 +0000	0,9313000000	-0,0033
Wed, 14 Sep 2016 15:16:01 +0000	0,9346000000	-0,0048
Wed, 14 Sep 2016 08:29:42 +0000	0,9394000000	+0,0005
Wed, 14 Sep 2016 02:05:47 +0000	0,9389000000	+0,0021
Tue, 13 Sep 2016 19:22:37 +0000	0,9368000000	-0,0072
Sat, 10 Sep 2016 07:01:16 +0000	0,9440000000	0
Sat, 10 Sep 2016 02:48:45 +0000	0,9440000000	-0,0069
Tue, 06 Sep 2016 19:25:01 +0000	0,9509000000	-0,0083
Sun, 04 Sep 2016 08:34:29 +0000	0,9592000000	+0,0002
Fri, 02 Sep 2016 18:07:16 +0000	0,9590000000	-0,0063
Tue, 30 Aug 2016 22:15:22 +0000	0,9653000000	+0,0119
Fri, 26 Aug 2016 12:12:55 +0000	0,9534000000	-0,0017
Fri, 26 Aug 2016 06:23:21 +0000	0,9551000000	-0,0034
Thu, 25 Aug 2016 16:04:56 +0000	0,9585000000	+0,0112
Sun, 21 Aug 2016 02:03:57 +0000	0,9473000000	-0,0048
Tue, 16 Aug 2016 15:49:43 +0000	0,9521000000	-0,001
Mon, 15 Aug 2016 13:28:19 +0000	0,9531000000	+0,0038
Sat, 13 Aug 2016 18:45:38 +0000	0,9493000000	0
Sat, 13 Aug 2016 03:42:36 +0000	0,9493000000	-0,0033
Thu, 11 Aug 2016 15:23:42 +0000	0,9526000000	+0,0006
Tue, 09 Aug 2016 19:35:08 +0000	0,9520000000	-0,0002
Tue, 09 Aug 2016 15:36:46 +0000	0,9522000000	-0,0065
Sun, 07 Aug 2016 11:49:40 +0000	0,9587000000	0
Sat, 06 Aug 2016 20:46:08 +0000	0,9587000000	+0,01
Wed, 03 Aug 2016 16:18:41 +0000	0,9487000000	-0,0238
Thu, 28 Jul 2016 21:13:28 +0000	0,9725000000	+0,0007
Mon, 25 Jul 2016 17:47:38 +0000	0,9718000000	-0,0061
Sun, 24 Jul 2016 19:49:11 +0000	0,9779000000	-0,0101
Wed, 20 Jul 2016 16:36:51 +0000	0,9880000000	-0,0031
Wed, 20 Jul 2016 03:05:35 +0000	0,9911000000	-0,0019
Tue, 19 Jul 2016 19:26:56 +0000	0,9930000000	+10
Tue, 19 Jul 2016 16:22:54 +0000	0,9929000000	-0,0237
Sun, 17 Jul 2016 18:47:50 +0000	1,0166000000	0
Fri, 15 Jul 2016 21:26:39 +0000	1,0166000000	+0,0076
Fri, 15 Jul 2016 14:14:05 +0000	1,0090000000	+0,0025
Wed, 13 Jul 2016 15:05:11 +0000	1,0065000000	+0,0146
Fri, 08 Jul 2016 09:18:08 +0000	0,9919000000	+0,0285
Thu, 23 Jun 2016 14:35:30 +0000	0,9634000000	+0,0056
Sun, 19 Jun 2016 07:12:05 +0000	0,9578000000	-0,0037
Wed, 15 Jun 2016 17:06:00 +0000	0,9615000000	-0,0019
Tue, 14 Jun 2016 09:18:32 +0000	0,9634000000	+0,0121
Mon, 13 Jun 2016 10:54:25 +0000	0,9513000000	-0,0015
Sun, 12 Jun 2016 12:26:01 +0000	0,9528000000	+0,0107
Wed, 08 Jun 2016 18:56:53 +0000	0,9421000000	-0,0024
Tue, 07 Jun 2016 14:25:02 +0000	0,9445000000	+0,0003
Tue, 07 Jun 2016 10:06:48 +0000	0,9442000000	-0,0013
Fri, 03 Jun 2016 20:57:21 +0000	0,9455000000	-0,0194
Sun, 29 May 2016 03:13:54 +0000	0,9649000000	10
Fri, 27 May 2016 20:06:32 +0000	0,9650000000	+0,0038
Thu, 19 May 2016 17:15:19 +0000	0,9612000000	-0,0058
Sun, 15 May 2016 21:25:49 +0000	0,9670000000	0
Sat, 14 May 2016 05:49:41 +0000	0,9670000000	+0,0028
Thu, 12 May 2016 19:16:38 +0000	0,9642000000	+0,0006
Thu, 12 May 2016 00:56:59 +0000	0,9636000000	+0,0035
Mon, 09 May 2016 20:21:23 +0000	0,9601000000	-0,0121
Sat, 07 May 2016 03:15:16 +0000	0,9722000000	+0,0207
Wed, 04 May 2016 23:58:52 +0000	0,9515000000	-0,0086
Wed, 04 May 2016 01:47:23 +0000	0,9601000000	+0,0022
Tue, 03 May 2016 17:01:35 +0000	0,9579000000	-0,0176
Sat, 30 Apr 2016 20:15:59 +0000	0,9755000000	-0,0213
Fri, 29 Apr 2016 00:24:24 +0000	0,9968000000	+0,0073
Wed, 27 Apr 2016 08:33:05 +0000	0,9895000000	-0,0063
Fri, 22 Apr 2016 23:41:25 +0000	0,9958000000	+0,002
Fri, 22 Apr 2016 18:32:25 +0000	0,9938000000	+0,0207
Fri, 15 Apr 2016 11:46:26 +0000	0,9731000000	-0,0028
Thu, 14 Apr 2016 00:53:41 +0000	0,9759000000	-0,0011
Tue, 12 Apr 2016 17:47:13 +0000	0,9770000000	+0,0146
Sun, 10 Apr 2016 20:36:22 +0000	0,9624000000	0
Sat, 09 Apr 2016 21:20:06 +0000	0,9624000000	-0,0008
Fri, 08 Apr 2016 04:59:45 +0000	0,9632000000	+0,0104
Tue, 05 Apr 2016 10:30:30 +0000	0,9528000000	-0,0064
Fri, 01 Apr 2016 00:47:27 +0000	0,9592000000	+0,007
Tue, 29 Mar 2016 08:51:10 +0000	0,9522000000	+0,0032
Thu, 24 Mar 2016 11:04:30 +0000	0,9490000000	+0,0014
Thu, 24 Mar 2016 03:43:52 +0000	0,9476000000	-0,0027
Wed, 23 Mar 2016 05:44:07 +0000	0,9503000000	-0,0002
Tue, 22 Mar 2016 18:44:22 +0000	0,9505000000	+0,0167
Sun, 20 Mar 2016 23:07:16 +0000	0,9338000000	0
Sun, 20 Mar 2016 16:55:49 +0000	0,9338000000	+0,0035
Tue, 15 Mar 2016 18:15:01 +0000	0,9303000000	-0,0155
Sun, 13 Mar 2016 15:59:07 +0000	0,9458000000	+0,0007
Fri, 11 Mar 2016 18:47:14 +0000	0,9451000000	-0,0213
Sun, 06 Mar 2016 17:50:11 +0000	0,9664000000	0
Sun, 06 Mar 2016 03:09:24 +0000	0,9664000000	0
Sat, 05 Mar 2016 09:44:09 +0000	0,9664000000	+0,0068
Fri, 04 Mar 2016 04:32:10 +0000	0,9596000000	+0,0208
Thu, 25 Feb 2016 21:47:06 +0000	0,9388000000	+0,0055
Sun, 21 Feb 2016 14:37:00 +0000	0,9333000000	0
Sun, 21 Feb 2016 00:09:01 +0000	0,9333000000	-0,0132
Thu, 18 Feb 2016 12:42:36 +0000	0,9465000000	-0,0016
Wed, 17 Feb 2016 20:51:58 +0000	0,9481000000	+0,0022
Tue, 16 Feb 2016 12:40:14 +0000	0,9459000000	-0,0048
Tue, 16 Feb 2016 04:02:20 +0000	0,9507000000	+0,0095
Sat, 13 Feb 2016 11:49:21 +0000	0,9412000000	-0,0031
Tue, 09 Feb 2016 20:16:35 +0000	0,9443000000	-0,0053
Sun, 07 Feb 2016 14:17:39 +0000	0,9496000000	0
Sat, 06 Feb 2016 19:42:20 +0000	0,9496000000	0
Sat, 06 Feb 2016 04:42:25 +0000	0,9496000000	-0,0073
Fri, 05 Feb 2016 05:12:27 +0000	0,9569000000	-0,0284
Sun, 31 Jan 2016 23:09:36 +0000	0,9853000000	0
Sat, 30 Jan 2016 23:24:39 +0000	0,9853000000	0
Sat, 30 Jan 2016 15:15:42 +0000	0,9853000000	-0,0006
Fri, 29 Jan 2016 19:39:38 +0000	0,9859000000	+0,0192
Mon, 25 Jan 2016 18:07:10 +0000	0,9667000000	+0,0272
Thu, 21 Jan 2016 13:03:23 +0000	0,9395000000	-0,0007
Thu, 21 Jan 2016 06:37:30 +0000	0,9402000000	+0,0123
Sun, 17 Jan 2016 21:51:11 +0000	0,9279000000	0
Sun, 17 Jan 2016 13:38:38 +0000	0,9279000000	+0,0049
Thu, 14 Jan 2016 21:26:47 +0000	0,9230000000	+0,0122
Wed, 13 Jan 2016 23:43:47 +0000	0,9108000000	-0,0024
Thu, 07 Jan 2016 02:59:47 +0000	0,9132000000	+0,0051
Mon, 04 Jan 2016 06:41:19 +0000	0,9081000000	+0,0074
Tue, 29 Dec 2015 01:09:53 +0000	0,9007000000	+0,0014
Mon, 28 Dec 2015 17:26:26 +0000	0,8993000000	-0,0003
Mon, 28 Dec 2015 08:01:22 +0000	0,8996000000	+0,0005
Sun, 27 Dec 2015 21:59:10 +0000	0,8991000000	-0,0008
Tue, 22 Dec 2015 11:55:09 +0000	0,8999000000	-0,0173
Sun, 20 Dec 2015 13:10:05 +0000	0,9172000000	+0,0028
Thu, 17 Dec 2015 03:39:47 +0000	0,9144000000	-0,0014
Sun, 13 Dec 2015 04:28:08 +0000	0,9158000000	0
Sat, 12 Dec 2015 10:23:04 +0000	0,9158000000	-0,0149
Thu, 10 Dec 2015 14:10:43 +0000	0,9307000000	-0,0011
Wed, 09 Dec 2015 08:57:21 +0000	0,9318000000	-0,003
Wed, 09 Dec 2015 04:25:59 +0000	0,9348000000	+0,0009
Mon, 07 Dec 2015 16:43:14 +0000	0,9339000000	-0,0156
Wed, 02 Dec 2015 19:23:51 +0000	0,9495000000	-0,004
Tue, 01 Dec 2015 20:54:50 +0000	0,9535000000	+0,0101
Fri, 27 Nov 2015 19:41:50 +0000	0,9434000000	-0,008
Thu, 26 Nov 2015 06:58:25 +0000	0,9514000000	+0,019
Tue, 24 Nov 2015 00:42:36 +0000	0,9324000000	+0,0015
Mon, 23 Nov 2015 05:19:32 +0000	0,9309000000	+0,0003
Sat, 21 Nov 2015 18:04:20 +0000	0,9306000000	0
Fri, 20 Nov 2015 23:05:12 +0000	0,9306000000	-0,0015
Fri, 20 Nov 2015 15:57:57 +0000	0,9321000000	+0,0257
Wed, 18 Nov 2015 09:29:27 +0000	0,9064000000	+0,0053
Mon, 16 Nov 2015 11:13:01 +0000	0,9011000000	+0,0049
Sat, 14 Nov 2015 10:13:06 +0000	0,8962000000	0
Sat, 14 Nov 2015 00:57:59 +0000	0,8962000000	-0,0013
Fri, 13 Nov 2015 20:10:46 +0000	0,8975000000	+0,0019
Fri, 13 Nov 2015 05:07:05 +0000	0,8956000000	-0,017
Sun, 08 Nov 2015 13:23:53 +0000	0,9126000000	0
Sat, 07 Nov 2015 02:30:53 +0000	0,9126000000	+0,0043
Fri, 06 Nov 2015 01:07:07 +0000	0,9083000000	+0,0035
Wed, 04 Nov 2015 18:06:34 +0000	0,9048000000	-0,0079
Tue, 03 Nov 2015 16:53:43 +0000	0,9127000000	+0,006
Tue, 27 Oct 2015 07:45:16 +0000	0,9067000000	-0,0021
Sat, 24 Oct 2015 03:21:10 +0000	0,9088000000	+0,0162
Sun, 18 Oct 2015 09:44:17 +0000	0,8926000000	0
Sun, 18 Oct 2015 04:41:51 +0000	0,8926000000	-0,0005
Fri, 16 Oct 2015 15:30:06 +0000	0,8931000000	+0,0086
Thu, 15 Oct 2015 06:25:46 +0000	0,8845000000	+0,0198
Wed, 30 Sep 2015 17:24:16 +0000	0,8647000000	+0,0199
Tue, 29 Sep 2015 23:26:27 +0000	0,8448000000	-0,0039
Tue, 29 Sep 2015 01:50:22 +0000	0,8487000000	-0,0085
Sun, 27 Sep 2015 13:18:02 +0000	0,8572000000	-0,0023
Fri, 25 Sep 2015 18:13:13 +0000	0,8595000000	-0,0007
Thu, 24 Sep 2015 22:23:49 +0000	0,8602000000	-0,0014
Thu, 24 Sep 2015 00:53:32 +0000	0,8616000000	-0,0153
Mon, 21 Sep 2015 23:29:12 +0000	0,8769000000	+0,0011
Mon, 21 Sep 2015 16:02:40 +0000	0,8758000000	-0,004
Mon, 21 Sep 2015 03:47:02 +0000	0,8798000000	10
Sat, 19 Sep 2015 16:26:40 +0000	0,8799000000	+0,0002
Thu, 17 Sep 2015 17:11:10 +0000	0,8797000000	+0,0113
Tue, 15 Sep 2015 14:38:59 +0000	0,8684000000	+0,0066
Sun, 13 Sep 2015 08:29:04 +0000	0,8618000000	0
Fri, 11 Sep 2015 22:04:04 +0000	0,8618000000	-0,0079
Tue, 08 Sep 2015 06:42:05 +0000	0,8697000000	-0,0222
Thu, 03 Sep 2015 05:54:58 +0000	0,8919000000	-0,003
Wed, 02 Sep 2015 14:51:25 +0000	0,8949000000	+0,0059
Thu, 27 Aug 2015 09:45:45 +0000	0,8890000000	+0,028
Mon, 24 Aug 2015 23:01:04 +0000	0,8610000000	-0,0151
Mon, 24 Aug 2015 06:48:26 +0000	0,8761000000	-0,0125
Sun, 23 Aug 2015 05:24:48 +0000	0,8886000000	0
Sat, 22 Aug 2015 19:27:37 +0000	0,8886000000	0
Sat, 22 Aug 2015 05:18:15 +0000	0,8886000000	-0,04
Tue, 18 Aug 2015 13:02:44 +0000	0,9286000000	-0,0053
Wed, 12 Aug 2015 13:35:35 +0000	0,9339000000	-0,0385
Sun, 09 Aug 2015 12:53:52 +0000	0,9724000000	-0,0099
Thu, 06 Aug 2015 13:18:28 +0000	0,9823000000	-0,0013
Thu, 06 Aug 2015 05:05:15 +0000	0,9836000000	-0,0012
Thu, 06 Aug 2015 00:06:34 +0000	0,9848000000	-0,0078
Tue, 04 Aug 2015 22:43:06 +0000	0,9926000000	+0,0048
Mon, 03 Aug 2015 00:13:11 +0000	0,9878000000	+0,0015
Sun, 02 Aug 2015 12:38:57 +0000	0,9863000000	0
Sun, 02 Aug 2015 01:19:42 +0000	0,9863000000	-0,0017
Mon, 27 Jul 2015 06:01:41 +0000	0,9880000000	-0,0008
Sun, 26 Jul 2015 18:14:47 +0000	0,9888000000	0
Sun, 26 Jul 2015 02:07:25 +0000	0,9888000000	0
Fri, 24 Jul 2015 17:27:06 +0000	0,9888000000	+0,0057
Thu, 23 Jul 2015 15:24:08 +0000	0,9831000000	-0,0158
Tue, 21 Jul 2015 19:12:35 +0000	0,9989000000	+0,0019
Tue, 21 Jul 2015 12:00:33 +0000	0,9970000000	+0,0002
Sun, 19 Jul 2015 14:56:12 +0000	0,9968000000	0
Sun, 19 Jul 2015 08:05:45 +0000	0,9968000000	+0,0046
Thu, 16 Jul 2015 02:32:37 +0000	0,9922000000	+0,0066
Mon, 13 Jul 2015 09:28:57 +0000	0,9856000000	-0,0029
Fri, 10 Jul 2015 20:55:26 +0000	0,9885000000	-0,0037
Mon, 06 Jul 2015 17:51:48 +0000	0,9922000000	-0,0046
Mon, 06 Jul 2015 09:49:22 +0000	0,9968000000	-0,0004
Fri, 03 Jul 2015 15:21:42 +0000	0,9972000000	+0,0087
Sun, 28 Jun 2015 03:56:47 +0000	0,9885000000	-0,0016
Wed, 24 Jun 2015 14:11:08 +0000	0,9901000000	+0,006
Sat, 20 Jun 2015 17:47:11 +0000	0,9841000000	-0,0025
Fri, 19 Jun 2015 01:00:47 +0000	0,9866000000	-0,0034
Thu, 18 Jun 2015 20:18:03 +0000	0,9900000000	+0,0051
Mon, 15 Jun 2015 13:23:37 +0000	0,9849000000	+0,0035
Sun, 14 Jun 2015 13:45:21 +0000	0,9814000000	0
Sat, 13 Jun 2015 19:41:05 +0000	0,9814000000	-0,0043
Fri, 12 Jun 2015 09:42:46 +0000	0,9857000000	+0,0015
Thu, 11 Jun 2015 15:56:24 +0000	0,9842000000	+0,0014
Thu, 11 Jun 2015 00:31:58 +0000	0,9828000000	-0,0027
Wed, 10 Jun 2015 10:23:49 +0000	0,9855000000	+0,0012
Mon, 08 Jun 2015 22:58:06 +0000	0,9843000000	-0,0126
Mon, 08 Jun 2015 05:31:48 +0000	0,9969000000	-0,0056
Fri, 08 May 2015 08:34:26 +0000	1,0025000000	-0,0366
Sat, 25 Apr 2015 18:25:57 +0000	1,0391000000	+0,0198
Tue, 14 Apr 2015 19:35:29 +0000	1,0193000000	-0,0023
Mon, 13 Apr 2015 21:18:19 +0000	1,0216000000	-0,0138
Sat, 11 Apr 2015 20:17:01 +0000	1,0354000000	+0,0117
Fri, 03 Apr 2015 09:24:16 +0000	1,0237000000	+0,0007
Fri, 03 Apr 2015 06:05:18 +0000	1,0230000000	-0,0459
Fri, 13 Mar 2015 14:36:54 +0000	1,0689000000	+0,01
Fri, 13 Mar 2015 05:48:39 +0000	1,0589000000	-0,0019
Wed, 11 Mar 2015 10:44:28 +0000	1,0608000000	+0,0112
Wed, 11 Mar 2015 05:07:18 +0000	1,0496000000	+0,0031
Wed, 11 Mar 2015 00:52:08 +0000	1,0465000000	+0,0128
Fri, 06 Mar 2015 23:50:41 +0000	1,0337000000	+0,0034
Thu, 05 Mar 2015 17:19:13 +0000	1,0303000000	+0,0029
Thu, 05 Mar 2015 13:55:01 +0000	1,0274000000	-0,0019
Wed, 04 Mar 2015 06:46:39 +0000	1,0293000000	+0,0008
Thu, 26 Feb 2015 15:55:29 +0000	1,0285000000	+0,0246
Sun, 22 Feb 2015 11:51:10 +0000	1,0039000000	-0,021
Sun, 15 Feb 2015 01:31:08 +0000	1,0249000000	-0,0013
Fri, 13 Feb 2015 12:42:03 +0000	1,0262000000	-0,013
Tue, 27 Jan 2015 02:48:50 +0000	1,0392000000	-0,0022
Sat, 24 Jan 2015 21:48:26 +0000	1,0414000000	+0,0307
Wed, 31 Dec 2014 22:09:46 +0000	1,0107000000	-0,0071
Thu, 25 Dec 2014 22:16:54 +0000	1,0178000000	-0,0026
Thu, 25 Dec 2014 06:54:19 +0000	1,0204000000	+0,0193
Sun, 21 Dec 2014 19:13:56 +0000	1,0011000000	+0,04
Mon, 15 Dec 2014 14:45:09 +0000	0,9611000000	-0,0002
Fri, 12 Dec 2014 20:30:08 +0000	0,9613000000	-0,0321
Sun, 30 Nov 2014 12:10:06 +0000	0,9934000000	-0,0169
Sat, 22 Nov 2014 16:13:51 +0000	1,0103000000	0
Sat, 22 Nov 2014 09:04:56 +0000	1,0103000000	-0,0023
Wed, 05 Nov 2014 11:16:48 +0000	1,0126000000	-0,0033
Tue, 21 Oct 2014 18:19:21 +0000	1,0159000000	+0,0134
Mon, 22 Sep 2014 13:03:07 +0000	1,0025000000	-0,0018
Mon, 15 Sep 2014 14:30:35 +0000	1,0043000000	-0,0104
Sat, 13 Sep 2014 01:26:14 +0000	1,0147000000	-0,0048
Thu, 04 Sep 2014 22:01:36 +0000	1,0195000000	+0,0197
Mon, 25 Aug 2014 05:24:44 +0000	0,9998000000	+0,017
Fri, 15 Aug 2014 00:18:17 +0000	0,9828000000	10
Tue, 05 Aug 2014 22:46:57 +0000	0,9829000000	+0,0356
Sun, 29 Jun 2014 07:06:27 +0000	0,9473000000	+0,003
Wed, 25 Jun 2014 14:04:32 +0000	0,9443000000	-0,0024
Wed, 25 Jun 2014 05:46:08 +0000	0,9467000000	+0,0155
Sun, 27 Apr 2014 02:37:13 +0000	0,9312000000	0
Sat, 26 Apr 2014 04:09:04 +0000	0,9312000000	+0,0037
Wed, 23 Apr 2014 10:56:03 +0000	0,9275000000	-0,0081
Tue, 15 Apr 2014 13:41:00 +0000	0,9356000000	+0,0056
Sun, 13 Apr 2014 13:55:38 +0000	0,9300000000	0
Sat, 12 Apr 2014 19:35:54 +0000	0,9300000000	+0,0066
Thu, 03 Apr 2014 07:11:55 +0000	0,9234000000	+0,0033
Sat, 22 Mar 2014 00:35:32 +0000	0,9201000000	-0,0047
Mon, 17 Mar 2014 03:57:26 +0000	0,9248000000	-0,0059
Sun, 09 Mar 2014 13:07:00 +0000	0,9307000000	+0,01
Sat, 08 Feb 2014 09:25:12 +0000	0,9207000000	0
Fri, 07 Feb 2014 20:42:31 +0000	0,9207000000	-0,0055
Fri, 07 Feb 2014 09:13:18 +0000	0,9262000000	+0,0014
Tue, 21 Jan 2014 03:25:12 +0000	0,9248000000	-0,0202
Sun, 08 Dec 2013 19:41:17 +0000	0,9450000000	-0,031235244
Mon, 04 Nov 2013 14:24:23 +0000	0,9762352440	+0,018950079
Mon, 04 Nov 2013 06:41:57 +0000	0,9572851650	-0,005404722
Sun, 27 Oct 2013 10:51:23 +0000	0,9626898870	+0,004434344
Tue, 22 Oct 2013 07:22:51 +0000	0,9582555430	-0,012179663
Thu, 17 Oct 2013 02:19:02 +0000	0,9704352060	-0,003852793
Sat, 05 Oct 2013 10:50:22 +0000	0,9742879990	+0,005848616
Fri, 27 Sep 2013 02:49:27 +0000	0,9684393830	-0,020314885
Sat, 21 Sep 2013 07:22:32 +0000	0,9887542680	+0,006381095
Mon, 02 Sep 2013 07:26:55 +0000	0,9823731730	+0,025504022
Mon, 26 Aug 2013 22:41:39 +0000	0,9568691510	-0,02072152
Mon, 05 Aug 2013 00:04:44 +0000	0,9775906710	-0,011666473
Mon, 29 Jul 2013 12:15:11 +0000	0,9892571440	-0,046358366
Sat, 13 Jul 2013 05:35:41 +0000	1,0356155100	-0,01248897
Tue, 09 Jul 2013 09:40:52 +0000	1,0481044800	+0,0081931
Wed, 26 Jun 2013 03:15:23 +0000	1,0399113800	+0,00966326
Sat, 22 Jun 2013 21:13:45 +0000	1,0302481200	+0,0079404
Sun, 16 Jun 2013 02:17:21 +0000	1,0223077200	-0,04756714
Wed, 29 May 2013 08:01:27 +0000	1,0698748600	+0,0008674
Sat, 25 May 2013 21:37:32 +0000	1,0690074600	-0,00177197
Wed, 15 May 2013 00:44:44 +0000	1,0707794300	+0,01905309
Sun, 28 Apr 2013 15:34:29 +0000	1,0517263400	+0,00705709
Thu, 25 Apr 2013 03:01:41 +0000	1,0446692500	-0,01853553
Thu, 04 Apr 2013 14:13:59 +0000	1,0632047800	+0,00876932
Tue, 02 Apr 2013 15:10:22 +0000	1,0544354600	+0,0213216
Wed, 20 Mar 2013 15:33:51 +0000	1,0331138600	+0,00641519
Thu, 07 Mar 2013 18:06:35 +0000	1,0266986700	-0,00023482
Tue, 05 Mar 2013 06:32:52 +0000	1,0269334900	+0,00836115
Sun, 24 Feb 2013 11:45:52 +0000	1,0185723400	+0,00790756
Mon, 18 Feb 2013 15:53:13 +0000	1,0106647800	0
Mon, 18 Feb 2013 12:05:17 +0000	1,0106647800	0
Sun, 17 Feb 2013 01:11:06 +0000	1,0106647800	0
Sat, 16 Feb 2013 00:58:32 +0000	1,0106647800	+0,01066478
Tue, 12 Feb 2013 06:15:47 +0000	1,0000000000	3,408
Mon, 11 Feb 2013 19:28:45 +0000	1,0000340800	-0,00148338
Mon, 11 Feb 2013 10:41:20 +0000	1,0015174600	+0,005357191
Wed, 06 Feb 2013 18:33:19 +0000	0,9961602690	-0,034685021
Thu, 24 Jan 2013 04:56:34 +0000	1,0308452900	-0,00360469
Sun, 20 Jan 2013 19:25:18 +0000	1,0344499800	+0,01442329
Sun, 13 Jan 2013 07:07:37 +0000	1,0200266900	0
Sat, 12 Jan 2013 16:57:18 +0000	1,0200266900	+0,00418006
Mon, 07 Jan 2013 03:29:51 +0000	1,0158466300	0
Sat, 05 Jan 2013 20:07:24 +0000	1,0158466300	0
Sat, 05 Jan 2013 08:56:48 +0000	1,0158466300	0
Sat, 05 Jan 2013 04:35:20 +0000	1,0158466300	0
Thu, 03 Jan 2013 19:33:01 +0000	1,0158466300	+0,00145957
Tue, 01 Jan 2013 21:40:56 +0000	1,0143870600	+0,00405376
Mon, 31 Dec 2012 13:14:37 +0000	1,0103333000	-0,00077207
Fri, 28 Dec 2012 14:22:19 +0000	1,0111053700	-0,0260281
Wed, 05 Dec 2012 23:43:06 +0000	1,0371334700	-0,00052725
Wed, 05 Dec 2012 00:58:12 +0000	1,0376607200	-0,00214509
Fri, 30 Nov 2012 19:12:58 +0000	1,0398058100	-0,00632513
Thu, 22 Nov 2012 11:14:28 +0000	1,0461309400	-0,00613938
Wed, 21 Nov 2012 18:06:06 +0000	1,0522703200	-0,01170395
Fri, 16 Nov 2012 22:43:23 +0000	1,0639742700	0
Fri, 16 Nov 2012 17:55:49 +0000	1,0639742700	-0,0034336
Thu, 08 Nov 2012 21:46:23 +0000	1,0674078700	+0,01643437
Sat, 03 Nov 2012 22:31:42 +0000	1,0509735000	-0,00152555
Sat, 27 Oct 2012 21:30:33 +0000	1,0524990500	+0,00458852
Thu, 25 Oct 2012 07:38:47 +0000	1,0479105300	+0,0140482
Sat, 20 Oct 2012 12:33:16 +0000	1,0338623300	+0,00213129
Fri, 19 Oct 2012 12:46:12 +0000	1,0317310400	+0,00201962
Wed, 17 Oct 2012 19:31:22 +0000	1,0297114200	+0,00030465
Mon, 10 Sep 2012 04:17:15 +0000	1,0294067700	-0,04005707
Mon, 25 Jun 2012 09:24:44 +0000	1,0694638400	-0,00822402
Sun, 10 Jun 2012 03:51:53 +0000	1,0776878600	-0,03386687
Sat, 02 Jun 2012 02:10:58 +0000	1,1115547300	+0,01453124
Mon, 28 May 2012 05:06:49 +0000	1,0970234900	+0,00826116
Mon, 21 May 2012 04:39:02 +0000	1,0887623300	+0,01948229
Sat, 12 May 2012 14:26:17 +0000	1,0692800400	+0,00573175
Fri, 11 May 2012 03:23:57 +0000	1,0635482900	+0,00519702
Mon, 07 May 2012 09:39:35 +0000	1,0583512700	+0,02496186
Sat, 28 Apr 2012 21:34:03 +0000	1,0333894100	-0,00143319
Thu, 26 Apr 2012 10:45:55 +0000	1,0348226000	-0,00807262
Thu, 19 Apr 2012 22:11:59 +0000	1,0428952200	+0,00568073
Wed, 18 Apr 2012 07:15:58 +0000	1,0372144900	-0,00086492
Mon, 09 Apr 2012 08:09:32 +0000	1,0380794100	+0,00605877
Wed, 04 Apr 2012 19:08:31 +0000	1,0320206400	+0,015752
Mon, 02 Apr 2012 12:27:27 +0000	1,0162686400	+0,00023717
Wed, 28 Mar 2012 15:43:39 +0000	1,0160314700	-0,00168028
Sun, 25 Mar 2012 04:27:07 +0000	1,0177117500	-0,00187071
Wed, 21 Mar 2012 13:56:32 +0000	1,0195824600	-0,00344516
Sun, 18 Mar 2012 07:07:32 +0000	1,0230276200	-0,00509644
Fri, 09 Mar 2012 02:20:36 +0000	1,0281240600	-0,01600289
Sat, 18 Feb 2012 12:53:02 +0000	1,0441269500	+0,04006852
Wed, 02 Nov 2011 02:24:47 +0000	1,0040584300	+0,00076583
Tue, 01 Nov 2011 02:28:23 +0000	1,0032926000	+0,077220233
Mon, 27 Jun 2011 07:07:31 +0000	0,9260723670	0

Обратите внимание, что информация об обменного курса MYR в PLN обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 10:45:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Польские злотые

Примечание: График курса обмена валют Малайзийский ринггит/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Польские злотые в течение 2464 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.