Обменный курс на сегодня для MYR/PYG является MYR за PYG, это означает, что с 100 Малайзийский ринггит можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или PYG.

MYR в PYG обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 15:07:15 +0000	1 438,8377000000	+111,0849
Sat, 28 Oct 2017 02:22:36 +0000	1 327,7528000000	-4,4384
Thu, 26 Oct 2017 11:35:08 +0000	1 332,1912000000	-0,5893
Wed, 18 Oct 2017 06:28:21 +0000	1 332,7805000000	-0,4739
Mon, 16 Oct 2017 05:33:11 +0000	1 333,2544000000	+0,3159
Sat, 14 Oct 2017 16:36:49 +0000	1 332,9385000000	+3,1463
Sun, 08 Oct 2017 08:42:29 +0000	1 329,7922000000	-5,8343
Thu, 28 Sep 2017 21:10:53 +0000	1 335,6265000000	-11,3706
Sun, 24 Sep 2017 07:47:06 +0000	1 346,9971000000	0
Sat, 23 Sep 2017 05:01:29 +0000	1 346,9971000000	-1,0573
Wed, 20 Sep 2017 08:22:56 +0000	1 348,0544000000	-0,9671
Tue, 19 Sep 2017 20:51:28 +0000	1 349,0215000000	-0,6739
Mon, 18 Sep 2017 07:16:41 +0000	1 349,6954000000	+2,0355
Sat, 16 Sep 2017 15:35:28 +0000	1 347,6599000000	+0,7867
Sun, 10 Sep 2017 18:37:57 +0000	1 346,8732000000	0
Sun, 10 Sep 2017 01:46:25 +0000	1 346,8732000000	-2,871
Fri, 08 Sep 2017 16:43:31 +0000	1 349,7442000000	+22,9673
Thu, 31 Aug 2017 03:51:07 +0000	1 326,7769000000	+0,9168
Sun, 27 Aug 2017 12:37:48 +0000	1 325,8601000000	+8,0658
Thu, 24 Aug 2017 22:58:34 +0000	1 317,7943000000	+5,2284
Thu, 24 Aug 2017 03:09:15 +0000	1 312,5659000000	+5,5021
Wed, 23 Aug 2017 02:27:07 +0000	1 307,0638000000	-0,9895
Tue, 22 Aug 2017 20:04:43 +0000	1 308,0533000000	+6,8045
Tue, 22 Aug 2017 00:13:27 +0000	1 301,2488000000	+0,0741
Mon, 21 Aug 2017 18:02:42 +0000	1 301,1747000000	+4,1539
Wed, 16 Aug 2017 00:53:13 +0000	1 297,0208000000	-0,2498
Fri, 11 Aug 2017 04:29:45 +0000	1 297,2706000000	-2,8577
Thu, 10 Aug 2017 09:43:47 +0000	1 300,1283000000	-0,3979
Sat, 05 Aug 2017 23:36:47 +0000	1 300,5262000000	-0,8892
Fri, 04 Aug 2017 17:24:50 +0000	1 301,4154000000	+4,6004
Wed, 02 Aug 2017 08:31:38 +0000	1 296,8150000000	+0,5134
Tue, 01 Aug 2017 11:32:05 +0000	1 296,3016000000	-1,8991
Mon, 31 Jul 2017 04:23:11 +0000	1 298,2007000000	+1,182
Sun, 30 Jul 2017 10:10:48 +0000	1 297,0187000000	-2,2067
Wed, 26 Jul 2017 15:49:47 +0000	1 299,2254000000	+1,8843
Sun, 23 Jul 2017 22:04:36 +0000	1 297,3411000000	+0,2928
Fri, 21 Jul 2017 02:02:44 +0000	1 297,0483000000	+5,5514
Wed, 19 Jul 2017 21:09:16 +0000	1 291,4969000000	-3,616
Wed, 19 Jul 2017 12:56:02 +0000	1 295,1129000000	+0,5833
Mon, 17 Jul 2017 20:34:41 +0000	1 294,5296000000	-1,1802
Mon, 17 Jul 2017 16:52:54 +0000	1 295,7098000000	-0,6056
Sun, 16 Jul 2017 00:38:16 +0000	1 296,3154000000	0
Sat, 15 Jul 2017 19:12:28 +0000	1 296,3154000000	+6,4551
Thu, 13 Jul 2017 04:18:23 +0000	1 289,8603000000	+4,2336
Tue, 11 Jul 2017 18:20:15 +0000	1 285,6267000000	-3,477
Sun, 09 Jul 2017 17:06:44 +0000	1 289,1037000000	-9,928
Mon, 03 Jul 2017 02:58:13 +0000	1 299,0317000000	+4,2748
Sun, 02 Jul 2017 17:08:58 +0000	1 294,7569000000	0
Sat, 01 Jul 2017 03:02:57 +0000	1 294,7569000000	-5,1399
Fri, 30 Jun 2017 12:45:13 +0000	1 299,8968000000	+4,2017
Thu, 29 Jun 2017 10:21:31 +0000	1 295,6951000000	+2,3856
Wed, 28 Jun 2017 12:47:54 +0000	1 293,3095000000	-3,2453
Tue, 27 Jun 2017 18:57:13 +0000	1 296,5548000000	+1,0789
Sun, 25 Jun 2017 09:25:58 +0000	1 295,4759000000	0
Sat, 24 Jun 2017 14:32:30 +0000	1 295,4759000000	-3,8615
Thu, 22 Jun 2017 21:58:49 +0000	1 299,3374000000	-4,6353
Tue, 20 Jun 2017 21:23:31 +0000	1 303,9727000000	+2,6592
Fri, 16 Jun 2017 22:07:56 +0000	1 301,3135000000	+1,0758
Fri, 16 Jun 2017 06:49:50 +0000	1 300,2377000000	-10,378
Tue, 13 Jun 2017 03:20:44 +0000	1 310,6157000000	+2,8666
Sun, 11 Jun 2017 00:53:42 +0000	1 307,7491000000	0
Sat, 10 Jun 2017 17:06:49 +0000	1 307,7491000000	0
Sat, 10 Jun 2017 00:49:33 +0000	1 307,7491000000	+4,3754
Wed, 07 Jun 2017 06:04:57 +0000	1 303,3737000000	-2,2775
Wed, 07 Jun 2017 02:10:06 +0000	1 305,6512000000	-0,4085
Mon, 05 Jun 2017 22:18:40 +0000	1 306,0597000000	-1,8647
Mon, 05 Jun 2017 16:04:41 +0000	1 307,9244000000	+0,3619
Fri, 02 Jun 2017 19:54:31 +0000	1 307,5625000000	-13,7449
Sun, 28 May 2017 23:20:37 +0000	1 321,3074000000	-0,2169
Sat, 27 May 2017 07:04:28 +0000	1 321,5243000000	+11,4962
Thu, 25 May 2017 05:56:52 +0000	1 310,0281000000	-2,4211
Wed, 24 May 2017 00:05:15 +0000	1 312,4492000000	+10,8081
Tue, 23 May 2017 03:47:32 +0000	1 301,6411000000	+5,5157
Sun, 21 May 2017 09:46:01 +0000	1 296,1254000000	0
Sat, 20 May 2017 12:41:36 +0000	1 296,1254000000	+2,9378
Fri, 19 May 2017 17:12:32 +0000	1 293,1876000000	+2,835
Thu, 18 May 2017 20:40:13 +0000	1 290,3526000000	-3,4287
Tue, 16 May 2017 03:52:16 +0000	1 293,7813000000	+7,4847
Sun, 14 May 2017 01:49:21 +0000	1 286,2966000000	+1,3623
Thu, 11 May 2017 14:06:22 +0000	1 284,9343000000	-13,8558
Sat, 06 May 2017 10:29:53 +0000	1 298,7901000000	+15,1134
Thu, 27 Apr 2017 19:06:19 +0000	1 283,6767000000	-1,4609
Wed, 26 Apr 2017 21:40:30 +0000	1 285,1376000000	+17,855
Sun, 23 Apr 2017 12:51:43 +0000	1 267,2826000000	+4,3492
Thu, 20 Apr 2017 15:59:11 +0000	1 262,9334000000	+10,0073
Tue, 18 Apr 2017 17:53:26 +0000	1 252,9261000000	-5,4065
Sun, 16 Apr 2017 16:02:42 +0000	1 258,3326000000	0
Sat, 15 Apr 2017 18:53:09 +0000	1 258,3326000000	-7,3364
Fri, 07 Apr 2017 05:20:37 +0000	1 265,6690000000	-4,7837
Wed, 05 Apr 2017 11:31:03 +0000	1 270,4527000000	-5,4102
Mon, 27 Mar 2017 04:07:26 +0000	1 275,8629000000	+3,1713
Sun, 26 Mar 2017 09:03:11 +0000	1 272,6916000000	+10,1535
Thu, 23 Mar 2017 14:25:09 +0000	1 262,5381000000	+13,6709
Tue, 21 Mar 2017 15:43:47 +0000	1 248,8672000000	+0,3027
Mon, 20 Mar 2017 16:24:55 +0000	1 248,5645000000	+5,1444
Sat, 18 Mar 2017 04:28:47 +0000	1 243,4201000000	+3,1995
Wed, 15 Mar 2017 23:24:01 +0000	1 240,2206000000	+13,3768
Tue, 14 Mar 2017 03:17:03 +0000	1 226,8438000000	+6,578
Thu, 09 Mar 2017 19:54:23 +0000	1 220,2658000000	-0,6857
Tue, 07 Mar 2017 17:03:44 +0000	1 220,9515000000	+5,4127
Tue, 07 Mar 2017 08:20:20 +0000	1 215,5388000000	+1,2286
Tue, 07 Mar 2017 02:27:51 +0000	1 214,3102000000	+0,6072
Mon, 06 Mar 2017 15:57:37 +0000	1 213,7030000000	-14,222
Fri, 03 Mar 2017 15:26:59 +0000	1 227,9250000000	+0,1116
Thu, 02 Mar 2017 02:23:27 +0000	1 227,8134000000	-1,104
Wed, 01 Mar 2017 16:12:30 +0000	1 228,9174000000	-1,8914
Tue, 28 Feb 2017 16:41:09 +0000	1 230,8088000000	-14,6785
Tue, 28 Feb 2017 06:15:19 +0000	1 245,4873000000	-9,6154
Fri, 24 Feb 2017 11:34:15 +0000	1 255,1027000000	+6,1602
Tue, 21 Feb 2017 22:32:42 +0000	1 248,9425000000	+2,0336
Tue, 21 Feb 2017 15:46:37 +0000	1 246,9089000000	-26,0142
Mon, 20 Feb 2017 11:11:04 +0000	1 272,9231000000	-7,6566
Thu, 16 Feb 2017 21:51:09 +0000	1 280,5797000000	-8,4822
Wed, 15 Feb 2017 12:13:42 +0000	1 289,0619000000	+0,145
Tue, 14 Feb 2017 20:53:53 +0000	1 288,9169000000	-6,4754
Thu, 09 Feb 2017 16:50:00 +0000	1 295,3923000000	-1,5927
Wed, 08 Feb 2017 13:47:57 +0000	1 296,9850000000	-9,3723
Tue, 07 Feb 2017 05:13:13 +0000	1 306,3573000000	-2,6558
Mon, 06 Feb 2017 22:12:33 +0000	1 309,0131000000	-1,5736
Fri, 03 Feb 2017 04:55:29 +0000	1 310,5867000000	-2,7047
Thu, 02 Feb 2017 11:21:57 +0000	1 313,2914000000	+2,5032
Sun, 29 Jan 2017 21:05:27 +0000	1 310,7882000000	-0,8578
Sun, 29 Jan 2017 02:11:22 +0000	1 311,6460000000	+1,6783
Fri, 27 Jan 2017 05:15:28 +0000	1 309,9677000000	+3,8542
Tue, 24 Jan 2017 01:46:00 +0000	1 306,1135000000	+4,6739
Sat, 21 Jan 2017 16:01:33 +0000	1 301,4396000000	-0,1461
Fri, 20 Jan 2017 18:54:23 +0000	1 301,5857000000	+4,1063
Wed, 18 Jan 2017 00:23:29 +0000	1 297,4794000000	-1,0467
Mon, 09 Jan 2017 22:04:03 +0000	1 298,5261000000	-0,3789
Sat, 07 Jan 2017 23:21:30 +0000	1 298,9050000000	+17,4555
Wed, 04 Jan 2017 00:18:45 +0000	1 281,4495000000	0
Tue, 03 Jan 2017 16:59:22 +0000	1 281,4495000000	+2,3277
Sun, 01 Jan 2017 16:05:15 +0000	1 279,1218000000	0
Sun, 01 Jan 2017 11:06:54 +0000	1 279,1218000000	-6,5449
Fri, 30 Dec 2016 17:08:11 +0000	1 285,6667000000	-7,1874
Sun, 25 Dec 2016 01:02:10 +0000	1 292,8541000000	+5,1226
Fri, 23 Dec 2016 18:28:33 +0000	1 287,7315000000	-18,6809
Sun, 18 Dec 2016 13:43:22 +0000	1 306,4124000000	+1,3823
Thu, 15 Dec 2016 03:55:30 +0000	1 305,0301000000	-5,1366
Wed, 14 Dec 2016 15:51:02 +0000	1 310,1667000000	-11,0038
Sun, 11 Dec 2016 15:11:48 +0000	1 321,1705000000	0
Sat, 10 Dec 2016 04:50:40 +0000	1 321,1705000000	+0,9336
Fri, 09 Dec 2016 15:33:47 +0000	1 320,2369000000	+3,9583
Mon, 05 Dec 2016 10:39:04 +0000	1 316,2786000000	0
Mon, 05 Dec 2016 05:58:18 +0000	1 316,2786000000	+8,6865
Thu, 01 Dec 2016 05:28:01 +0000	1 307,5921000000	-2,2857
Wed, 30 Nov 2016 08:40:53 +0000	1 309,8778000000	+7,9028
Mon, 28 Nov 2016 13:11:45 +0000	1 301,9750000000	-8,0054
Mon, 28 Nov 2016 09:25:25 +0000	1 309,9804000000	+5,8757
Sun, 27 Nov 2016 11:01:49 +0000	1 304,1047000000	+0,7694
Fri, 25 Nov 2016 01:19:44 +0000	1 303,3353000000	-12,5593
Thu, 24 Nov 2016 15:50:51 +0000	1 315,8946000000	0
Thu, 24 Nov 2016 10:51:40 +0000	1 315,8946000000	+1,9972
Mon, 21 Nov 2016 18:23:29 +0000	1 313,8974000000	-12,6827
Tue, 15 Nov 2016 14:45:46 +0000	1 326,5801000000	+23,1146
Sat, 12 Nov 2016 04:18:13 +0000	1 303,4655000000	-46,3927
Thu, 10 Nov 2016 02:06:43 +0000	1 349,8582000000	-10,7023
Sat, 05 Nov 2016 08:43:39 +0000	1 360,5605000000	-5,3942
Fri, 04 Nov 2016 00:17:23 +0000	1 365,9547000000	-1,3597
Thu, 03 Nov 2016 16:30:49 +0000	1 367,3144000000	+9,9418
Sat, 29 Oct 2016 17:06:46 +0000	1 357,3726000000	-13,3073
Tue, 25 Oct 2016 18:52:20 +0000	1 370,6799000000	+15,2436
Sun, 23 Oct 2016 07:35:46 +0000	1 355,4363000000	0
Sat, 22 Oct 2016 01:30:56 +0000	1 355,4363000000	+6,105
Fri, 21 Oct 2016 00:27:12 +0000	1 349,3313000000	+15,5223
Sun, 16 Oct 2016 11:58:07 +0000	1 333,8090000000	+2,2174
Fri, 14 Oct 2016 06:45:03 +0000	1 331,5916000000	-13,6648
Mon, 10 Oct 2016 03:49:46 +0000	1 345,2564000000	+3,087
Fri, 07 Oct 2016 03:14:06 +0000	1 342,1694000000	-10,8225
Tue, 04 Oct 2016 01:31:50 +0000	1 352,9919000000	-0,6473
Sun, 25 Sep 2016 12:16:24 +0000	1 353,6392000000	+3,8004
Fri, 23 Sep 2016 20:01:48 +0000	1 349,8388000000	+8,5854
Tue, 20 Sep 2016 06:44:30 +0000	1 341,2534000000	-6,2176
Fri, 16 Sep 2016 07:00:20 +0000	1 347,4710000000	+0,2262
Thu, 15 Sep 2016 19:58:25 +0000	1 347,2448000000	+3,0965
Wed, 14 Sep 2016 02:05:49 +0000	1 344,1483000000	-13,3339
Sun, 11 Sep 2016 14:54:07 +0000	1 357,4822000000	0
Sun, 11 Sep 2016 03:24:14 +0000	1 357,4822000000	+3,8747
Fri, 09 Sep 2016 20:41:51 +0000	1 353,6075000000	-2,4767
Tue, 06 Sep 2016 08:23:52 +0000	1 356,0842000000	+3,427
Thu, 01 Sep 2016 16:30:02 +0000	1 352,6572000000	+3,3038
Wed, 31 Aug 2016 12:32:19 +0000	1 349,3534000000	-14,6604
Mon, 29 Aug 2016 03:12:31 +0000	1 364,0138000000	-1,233
Sat, 27 Aug 2016 20:46:37 +0000	1 365,2468000000	-7,4028
Fri, 26 Aug 2016 12:13:11 +0000	1 372,6496000000	-4,4368
Tue, 23 Aug 2016 02:37:52 +0000	1 377,0864000000	-3,8127
Sat, 20 Aug 2016 15:25:25 +0000	1 380,8991000000	-8,1819
Tue, 16 Aug 2016 08:37:21 +0000	1 389,0810000000	+5,3431
Mon, 15 Aug 2016 13:28:27 +0000	1 383,7379000000	+4,8079
Mon, 15 Aug 2016 00:29:10 +0000	1 378,9300000000	-6,7889
Thu, 11 Aug 2016 08:55:27 +0000	1 385,7189000000	+19,37
Fri, 05 Aug 2016 14:03:30 +0000	1 366,3489000000	-3,7782
Mon, 01 Aug 2016 14:38:35 +0000	1 370,1271000000	-8,8476
Fri, 29 Jul 2016 05:51:16 +0000	1 378,9747000000	+4,4315
Thu, 28 Jul 2016 01:38:19 +0000	1 374,5432000000	+6,8363
Wed, 27 Jul 2016 10:50:08 +0000	1 367,7069000000	-6,1454
Tue, 26 Jul 2016 02:46:46 +0000	1 373,8523000000	-4,4801
Thu, 21 Jul 2016 05:00:28 +0000	1 378,3324000000	-14,2762
Tue, 19 Jul 2016 19:27:20 +0000	1 392,6086000000	-9,8766
Sun, 17 Jul 2016 18:48:12 +0000	1 402,4852000000	0
Sat, 16 Jul 2016 00:18:15 +0000	1 402,4852000000	+0,2202
Fri, 15 Jul 2016 14:14:14 +0000	1 402,2650000000	+8,5761
Sun, 10 Jul 2016 04:55:29 +0000	1 393,6889000000	0
Sat, 09 Jul 2016 10:20:20 +0000	1 393,6889000000	+3,1183
Tue, 05 Jul 2016 04:27:30 +0000	1 390,5706000000	-9,5271
Thu, 30 Jun 2016 20:12:40 +0000	1 400,0977000000	-0,75
Thu, 30 Jun 2016 16:49:28 +0000	1 400,8477000000	+8,1223
Thu, 30 Jun 2016 08:37:56 +0000	1 392,7254000000	+10,293
Tue, 28 Jun 2016 21:01:53 +0000	1 382,4324000000	-33,4255
Thu, 23 Jun 2016 11:00:56 +0000	1 415,8579000000	+20,4225
Tue, 21 Jun 2016 07:57:41 +0000	1 395,4354000000	+14,4583
Fri, 17 Jun 2016 03:31:33 +0000	1 380,9771000000	-21,6467
Thu, 09 Jun 2016 00:22:36 +0000	1 402,6238000000	+18,468
Wed, 08 Jun 2016 03:48:03 +0000	1 384,1558000000	-2,8629
Tue, 07 Jun 2016 16:20:04 +0000	1 387,0187000000	-4,7477
Fri, 03 Jun 2016 20:57:23 +0000	1 391,7664000000	+3,7464
Fri, 27 May 2016 06:29:36 +0000	1 388,0200000000	+16,6091
Thu, 19 May 2016 17:15:30 +0000	1 371,4109000000	-29,3578
Sun, 15 May 2016 13:30:53 +0000	1 400,7687000000	+21,1727
Mon, 09 May 2016 20:21:27 +0000	1 379,5960000000	-18,8883
Mon, 09 May 2016 09:43:02 +0000	1 398,4843000000	+3,9942
Wed, 04 May 2016 01:47:24 +0000	1 394,4901000000	-36,4883
Thu, 28 Apr 2016 19:26:55 +0000	1 430,9784000000	+6,1422
Sat, 16 Apr 2016 08:47:39 +0000	1 424,8362000000	-24,2889
Mon, 11 Apr 2016 05:28:43 +0000	1 449,1251000000	+12,7968
Sun, 10 Apr 2016 20:36:31 +0000	1 436,3283000000	-13,4502
Sat, 02 Apr 2016 04:14:12 +0000	1 449,7785000000	-1,9005
Thu, 31 Mar 2016 23:48:00 +0000	1 451,6790000000	-1,4746
Thu, 31 Mar 2016 19:38:18 +0000	1 453,1536000000	+43,4232
Sat, 26 Mar 2016 14:48:04 +0000	1 409,7304000000	+5,6451
Sat, 19 Mar 2016 21:46:18 +0000	1 404,0853000000	0
Sat, 19 Mar 2016 08:53:19 +0000	1 404,0853000000	0
Sat, 19 Mar 2016 01:34:17 +0000	1 404,0853000000	+0,2502
Thu, 17 Mar 2016 02:14:00 +0000	1 403,8351000000	-1,0442
Sun, 13 Mar 2016 15:59:10 +0000	1 404,8793000000	0
Sat, 12 Mar 2016 11:27:35 +0000	1 404,8793000000	+5,7041
Sun, 06 Mar 2016 18:33:36 +0000	1 399,1752000000	0
Sat, 05 Mar 2016 20:19:16 +0000	1 399,1752000000	+25,1239
Tue, 01 Mar 2016 11:02:20 +0000	1 374,0513000000	+10,6361
Sun, 28 Feb 2016 17:27:17 +0000	1 363,4152000000	+8,4087
Fri, 26 Feb 2016 09:53:14 +0000	1 355,0065000000	-9,2378
Tue, 23 Feb 2016 06:17:30 +0000	1 364,2443000000	-9,4903
Sat, 20 Feb 2016 11:53:06 +0000	1 373,7346000000	-13,1463
Thu, 18 Feb 2016 16:48:01 +0000	1 386,8809000000	-5,283
Wed, 17 Feb 2016 21:35:57 +0000	1 392,1639000000	-8,907
Sat, 13 Feb 2016 01:20:00 +0000	1 401,0709000000	+15,2368
Wed, 03 Feb 2016 01:01:54 +0000	1 385,8341000000	-40,4009
Fri, 29 Jan 2016 12:04:17 +0000	1 426,2350000000	+35,4464
Mon, 25 Jan 2016 20:02:03 +0000	1 390,7886000000	+38,5561
Tue, 19 Jan 2016 21:34:07 +0000	1 352,2325000000	+9,0766
Mon, 18 Jan 2016 06:47:25 +0000	1 343,1559000000	+4,7798
Sun, 17 Jan 2016 21:51:13 +0000	1 338,3761000000	-12,0194
Thu, 14 Jan 2016 23:23:32 +0000	1 350,3955000000	+13,032
Tue, 12 Jan 2016 19:23:19 +0000	1 337,3635000000	-2,3015
Fri, 08 Jan 2016 14:19:19 +0000	1 339,6650000000	-5,5383
Tue, 05 Jan 2016 22:04:25 +0000	1 345,2033000000	+1,1786
Tue, 05 Jan 2016 01:49:39 +0000	1 344,0247000000	+10,3351
Mon, 04 Jan 2016 13:29:46 +0000	1 333,6896000000	-10,0387
Sat, 02 Jan 2016 17:12:08 +0000	1 343,7283000000	-5,17
Wed, 30 Dec 2015 11:46:57 +0000	1 348,8983000000	-19,0331
Sat, 19 Dec 2015 02:07:38 +0000	1 367,9314000000	+43,1898
Mon, 14 Dec 2015 13:41:39 +0000	1 324,7416000000	-26,2536
Wed, 09 Dec 2015 08:57:24 +0000	1 350,9952000000	+1,008
Tue, 08 Dec 2015 18:54:12 +0000	1 349,9872000000	+4,5707
Wed, 02 Dec 2015 13:40:25 +0000	1 345,4165000000	+14,2275
Sun, 29 Nov 2015 18:46:12 +0000	1 331,1890000000	-0,0023
Fri, 27 Nov 2015 19:41:52 +0000	1 331,1913000000	-15,426
Thu, 26 Nov 2015 04:24:43 +0000	1 346,6173000000	+17,9466
Fri, 20 Nov 2015 06:16:22 +0000	1 328,6707000000	+39,3548
Fri, 13 Nov 2015 05:43:42 +0000	1 289,3159000000	+4,2504
Thu, 12 Nov 2015 23:24:25 +0000	1 285,0655000000	-2,0138
Sun, 08 Nov 2015 23:20:23 +0000	1 287,0793000000	-34,752
Sat, 31 Oct 2015 12:00:35 +0000	1 321,8313000000	-6,8956
Tue, 27 Oct 2015 07:45:19 +0000	1 328,7269000000	-12,5207
Fri, 23 Oct 2015 16:22:32 +0000	1 341,2476000000	-17,41
Fri, 16 Oct 2015 09:20:36 +0000	1 358,6576000000	-3,1866
Sun, 11 Oct 2015 07:14:14 +0000	1 361,8442000000	+69,0013
Mon, 05 Oct 2015 09:20:28 +0000	1 292,8429000000	+11,7785
Sun, 04 Oct 2015 20:28:57 +0000	1 281,0644000000	+4,7543
Thu, 01 Oct 2015 22:57:30 +0000	1 276,3101000000	+13,757
Tue, 29 Sep 2015 22:27:13 +0000	1 262,5531000000	-4,9038
Mon, 28 Sep 2015 23:01:12 +0000	1 267,4569000000	-9,6534
Mon, 28 Sep 2015 04:49:00 +0000	1 277,1103000000	+2,6982
Sun, 27 Sep 2015 20:47:34 +0000	1 274,4121000000	+1,3938
Wed, 23 Sep 2015 17:26:18 +0000	1 273,0183000000	-13,6532
Tue, 22 Sep 2015 17:25:08 +0000	1 286,6715000000	-8,6525
Sat, 19 Sep 2015 16:26:42 +0000	1 295,3240000000	-23,3396
Wed, 16 Sep 2015 10:16:00 +0000	1 318,6636000000	+39,8908
Fri, 11 Sep 2015 13:45:00 +0000	1 278,7728000000	+37,9515
Thu, 10 Sep 2015 03:03:19 +0000	1 240,8213000000	+0,2551
Tue, 08 Sep 2015 01:41:06 +0000	1 240,5662000000	-8,9471
Sun, 06 Sep 2015 06:58:27 +0000	1 249,5133000000	-14,4233
Sun, 23 Aug 2015 16:10:58 +0000	1 263,9366000000	0
Sat, 22 Aug 2015 19:27:39 +0000	1 263,9366000000	-23,1271
Sun, 16 Aug 2015 11:29:09 +0000	1 287,0637000000	-11,267
Fri, 14 Aug 2015 03:28:57 +0000	1 298,3307000000	-30,8326
Wed, 05 Aug 2015 23:03:41 +0000	1 329,1633000000	-23,7043
Sun, 02 Aug 2015 06:55:07 +0000	1 352,8676000000	+5,0011
Sun, 26 Jul 2015 12:22:27 +0000	1 347,8665000000	0
Sat, 25 Jul 2015 00:34:45 +0000	1 347,8665000000	+0,0221
Thu, 23 Jul 2015 21:30:01 +0000	1 347,8444000000	-2,9994
Wed, 22 Jul 2015 19:18:15 +0000	1 350,8438000000	-1,4854
Sun, 19 Jul 2015 11:07:35 +0000	1 352,3292000000	+3,5759
Wed, 15 Jul 2015 19:49:46 +0000	1 348,7533000000	-7,0577
Wed, 15 Jul 2015 00:19:41 +0000	1 355,8110000000	+9,8733
Wed, 08 Jul 2015 03:41:06 +0000	1 345,9377000000	+7,1004
Tue, 07 Jul 2015 15:13:16 +0000	1 338,8373000000	-13,2866
Mon, 06 Jul 2015 07:59:47 +0000	1 352,1239000000	-6,9243
Sun, 05 Jul 2015 14:39:30 +0000	1 359,0482000000	-6,3161
Thu, 02 Jul 2015 08:26:08 +0000	1 365,3643000000	-10,899
Fri, 26 Jun 2015 03:11:11 +0000	1 376,2633000000	+8,5871
Wed, 24 Jun 2015 14:11:00 +0000	1 367,6762000000	-19,8675
Fri, 19 Jun 2015 06:20:41 +0000	1 387,5437000000	-0,7848
Thu, 18 Jun 2015 09:53:39 +0000	1 388,3285000000	+12,8175
Tue, 16 Jun 2015 23:51:31 +0000	1 375,5110000000	+4,1489
Sat, 13 Jun 2015 19:41:03 +0000	1 371,3621000000	-0,183
Fri, 12 Jun 2015 21:33:14 +0000	1 371,5451000000	-2,9708
Thu, 11 Jun 2015 21:21:41 +0000	1 374,5159000000	-4,2018
Wed, 10 Jun 2015 18:54:09 +0000	1 378,7177000000	-0,7683
Wed, 10 Jun 2015 15:52:12 +0000	1 379,4860000000	+25,2947
Mon, 08 Jun 2015 05:23:30 +0000	1 354,1913000000	+1,7644
Fri, 05 Jun 2015 20:11:43 +0000	1 352,4269000000	-35,0592
Wed, 03 Jun 2015 15:57:12 +0000	1 387,4861000000	-21,2517
Tue, 19 May 2015 04:24:28 +0000	1 408,7378000000	-9,6927
Fri, 15 May 2015 10:35:18 +0000	1 418,4305000000	+12,3547
Mon, 27 Apr 2015 05:17:32 +0000	1 406,0758000000	+1,4556
Sat, 25 Apr 2015 18:26:07 +0000	1 404,6202000000	+65,6006
Tue, 14 Apr 2015 17:28:38 +0000	1 339,0196000000	+32,4402
Sat, 28 Feb 2015 19:51:35 +0000	1 306,5794000000	-8,5352
Thu, 26 Feb 2015 16:39:08 +0000	1 315,1146000000	-25,532
Tue, 10 Feb 2015 04:25:03 +0000	1 340,6466000000	+17,7952
Sun, 14 Dec 2014 10:09:41 +0000	1 322,8514000000	+0,1365
Fri, 12 Dec 2014 08:31:04 +0000	1 322,7149000000	-11,7285
Tue, 09 Dec 2014 19:40:06 +0000	1 334,4434000000	-12,2439
Mon, 01 Dec 2014 17:11:36 +0000	1 346,6873000000	-41,7179
Thu, 13 Nov 2014 06:13:48 +0000	1 388,4052000000	-5,8926
Mon, 10 Nov 2014 06:34:16 +0000	1 394,2978000000	-13,628
Thu, 23 Oct 2014 05:12:30 +0000	1 407,9258000000	+4,8085
Tue, 14 Oct 2014 05:13:29 +0000	1 403,1173000000	+56,8043
Sat, 13 Sep 2014 08:49:07 +0000	1 346,3130000000	+1,3739
Thu, 11 Sep 2014 19:55:28 +0000	1 344,9391000000	-8,6112
Sun, 31 Aug 2014 21:07:17 +0000	1 353,5503000000	-1,1707
Fri, 29 Aug 2014 12:09:26 +0000	1 354,7210000000	+17,5165
Tue, 12 Aug 2014 17:05:43 +0000	1 337,2045000000	+9,6199
Tue, 05 Aug 2014 22:47:25 +0000	1 327,5846000000	-13,6655
Fri, 01 Aug 2014 01:52:05 +0000	1 341,2501000000	+11,8542
Thu, 17 Jul 2014 22:37:06 +0000	1 329,3959000000	-46,2655
Sun, 08 Jun 2014 11:17:39 +0000	1 375,6614000000	+16,2744
Wed, 30 Apr 2014 14:24:11 +0000	1 359,3870000000	+6,5718
Sat, 26 Apr 2014 18:29:42 +0000	1 352,8152000000	-4,4586
Sat, 29 Mar 2014 18:31:42 +0000	1 357,2738000000	+20,1119
Sat, 22 Mar 2014 01:00:47 +0000	1 337,1619000000	-69,6252
Thu, 09 Jan 2014 16:32:56 +0000	1 406,7871000000	+41,2771
Thu, 28 Nov 2013 23:45:39 +0000	1 365,5100000000	-36,29088
Fri, 01 Nov 2013 04:32:05 +0000	1 401,8008800000	-11,82579
Sun, 27 Oct 2013 07:34:04 +0000	1 413,6266700000	+6,48889
Sun, 20 Oct 2013 03:31:04 +0000	1 407,1377800000	-4,02222
Thu, 17 Oct 2013 14:02:53 +0000	1 411,1600000000	+12,35643
Thu, 10 Oct 2013 17:47:52 +0000	1 398,8035700000	+1,83913
Sun, 06 Oct 2013 12:04:31 +0000	1 396,9644400000	-7,06223
Sat, 21 Sep 2013 12:37:33 +0000	1 404,0266700000	+48,54453
Mon, 09 Sep 2013 12:45:42 +0000	1 355,4821400000	-2,8884
Sun, 01 Sep 2013 19:17:45 +0000	1 358,3705400000	+1,2861
Thu, 15 Aug 2013 01:46:09 +0000	1 357,0844400000	-13,45096
Tue, 06 Aug 2013 06:43:34 +0000	1 370,5354000000	+7,59735
Thu, 01 Aug 2013 02:10:40 +0000	1 362,9380500000	-41,03953
Wed, 24 Jul 2013 13:45:34 +0000	1 403,9775800000	-8,53593
Fri, 19 Jul 2013 22:37:01 +0000	1 412,5135100000	-9,20142
Thu, 04 Jul 2013 17:13:22 +0000	1 421,7149300000	+15,0216
Mon, 01 Jul 2013 03:02:40 +0000	1 406,6933300000	+6,00275
Fri, 21 Jun 2013 21:16:46 +0000	1 400,6905800000	+2,85358
Tue, 18 Jun 2013 12:27:53 +0000	1 397,8370000000	+2,28917
Sun, 16 Jun 2013 02:17:11 +0000	1 395,5478300000	-22,93901
Fri, 07 Jun 2013 11:34:05 +0000	1 418,4868400000	+20,63874
Tue, 21 May 2013 17:25:18 +0000	1 397,8481000000	+13,10536
Tue, 14 May 2013 02:31:40 +0000	1 384,7427400000	+40,57881
Wed, 24 Apr 2013 20:45:23 +0000	1 344,1639300000	-18,82774
Tue, 23 Apr 2013 17:24:03 +0000	1 362,9916700000	+69,95967
Fri, 29 Mar 2013 16:15:46 +0000	1 293,0320000000	+0,86333
Wed, 13 Mar 2013 15:37:48 +0000	1 292,1686700000	+14,02581
Mon, 04 Mar 2013 10:29:30 +0000	1 278,1428600000	-5,25
Fri, 01 Mar 2013 02:51:21 +0000	1 283,3928600000	+14,41255
Wed, 20 Feb 2013 03:57:49 +0000	1 268,9803100000	-55,42133
Sun, 17 Feb 2013 01:11:06 +0000	1 324,4016400000	0
Sat, 16 Feb 2013 00:58:29 +0000	1 324,4016400000	-9,22233
Wed, 13 Feb 2013 01:55:47 +0000	1 333,6239700000	0
Tue, 12 Feb 2013 06:15:47 +0000	1 333,6239700000	0
Mon, 11 Feb 2013 19:28:45 +0000	1 333,6239700000	0
Wed, 06 Feb 2013 14:48:53 +0000	1 333,6239700000	-63,06801
Sun, 13 Jan 2013 07:15:46 +0000	1 396,6919800000	-26,33832
Wed, 09 Jan 2013 01:42:39 +0000	1 423,0303000000	+9,14618
Fri, 04 Jan 2013 20:20:02 +0000	1 413,8841200000	+22,34795
Tue, 01 Jan 2013 14:51:10 +0000	1 391,5361700000	+1,81702
Sat, 29 Dec 2012 10:34:28 +0000	1 389,7191500000	-7,53726
Thu, 20 Dec 2012 10:37:17 +0000	1 397,2564100000	-6,22428
Mon, 17 Dec 2012 11:10:49 +0000	1 403,4806900000	-55,91217
Sat, 24 Nov 2012 18:06:27 +0000	1 459,3928600000	+5,9375
Sat, 17 Nov 2012 03:36:14 +0000	1 453,4553600000	-3,79464
Thu, 08 Nov 2012 21:53:22 +0000	1 457,2500000000	-6,92857
Wed, 07 Nov 2012 23:24:21 +0000	1 464,1785700000	+0,71875
Fri, 19 Oct 2012 17:17:05 +0000	1 463,4598200000	-13,58502
Thu, 18 Oct 2012 14:30:48 +0000	1 477,0448400000	+45,7705
Tue, 11 Sep 2012 15:23:30 +0000	1 431,2743400000	+20,00121
Tue, 14 Aug 2012 12:01:43 +0000	1 411,2731300000	+0,45375
Mon, 13 Aug 2012 17:03:37 +0000	1 410,8193800000	-13,22134
Wed, 13 Jun 2012 13:13:21 +0000	1 424,0407200000	+11,74793
Tue, 05 Jun 2012 11:02:38 +0000	1 412,2927900000	+21,24893
Sun, 27 May 2012 03:16:12 +0000	1 391,0438600000	+3,16125
Sat, 19 May 2012 04:14:27 +0000	1 387,8826100000	-18,12597
Tue, 08 May 2012 07:59:39 +0000	1 406,0085800000	-22,78707
Sat, 28 Apr 2012 10:19:58 +0000	1 428,7956500000	+8,75236
Fri, 27 Apr 2012 06:00:27 +0000	1 420,0432900000	+9,48485
Fri, 20 Apr 2012 10:04:44 +0000	1 410,5584400000	+11,42539
Thu, 19 Apr 2012 09:08:47 +0000	1 399,1330500000	-1,37339
Mon, 09 Apr 2012 00:35:59 +0000	1 400,5064400000	-1,14163
Thu, 05 Apr 2012 10:06:50 +0000	1 401,6480700000	+0,09013
Wed, 04 Apr 2012 07:36:54 +0000	1 401,5579400000	+6,74249
Sun, 25 Mar 2012 06:54:33 +0000	1 394,8154500000	0
Sat, 24 Mar 2012 11:03:24 +0000	1 394,8154500000	+0,22747
Thu, 22 Mar 2012 11:26:36 +0000	1 394,5879800000	-16,19592
Fri, 09 Mar 2012 07:55:11 +0000	1 410,7839000000	-10,77262
Thu, 16 Feb 2012 16:25:36 +0000	1 421,5565200000	-72,54303
Sat, 11 Feb 2012 18:11:30 +0000	1 494,0995500000	+105,93583
Thu, 24 Nov 2011 02:59:41 +0000	1 388,1637200000	+27,39977
Tue, 15 Nov 2011 23:36:53 +0000	1 360,7639500000	+19,95018
Fri, 01 Jul 2011 02:58:44 +0000	1 340,8137700000	0

Обратите внимание, что информация об обменного курса MYR в PYG обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 15:07:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Парагвайский гуарани

Примечание: График курса обмена валют Малайзийский ринггит/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Парагвайский гуарани в течение 2471 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.