Обменный курс на сегодня для MYR/QAR является MYR за QAR, это означает, что с 100 Малайзийский ринггит можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или QAR.

MYR в QAR обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 15:42:40 +0000	0,9350000000	+0,0416
Tue, 31 Oct 2017 03:26:38 +0000	0,8934000000	+0,0341
Mon, 30 Oct 2017 13:48:21 +0000	0,8593000000	-0,0008
Tue, 24 Oct 2017 16:55:34 +0000	0,8601000000	-0,0027
Wed, 18 Oct 2017 06:28:22 +0000	0,8628000000	-0,0324
Tue, 17 Oct 2017 02:24:35 +0000	0,8952000000	+0,0134
Sun, 15 Oct 2017 16:38:11 +0000	0,8818000000	+0,0066
Sat, 07 Oct 2017 14:22:18 +0000	0,8752000000	+0,0148
Wed, 04 Oct 2017 19:45:09 +0000	0,8604000000	-0,0012
Tue, 03 Oct 2017 14:41:44 +0000	0,8616000000	+0,0011
Thu, 28 Sep 2017 13:07:58 +0000	0,8605000000	-0,0063
Mon, 25 Sep 2017 11:03:39 +0000	0,8668000000	-0,0173
Fri, 22 Sep 2017 18:48:06 +0000	0,8841000000	+0,0163
Fri, 22 Sep 2017 13:25:38 +0000	0,8678000000	-0,0157
Fri, 22 Sep 2017 04:59:18 +0000	0,8835000000	+0,0029
Mon, 18 Sep 2017 23:21:35 +0000	0,8806000000	-0,0043
Mon, 11 Sep 2017 18:03:11 +0000	0,8849000000	+0,0034
Sat, 09 Sep 2017 18:20:58 +0000	0,8815000000	0
Sat, 09 Sep 2017 00:17:42 +0000	0,8815000000	+0,0065
Thu, 07 Sep 2017 03:25:17 +0000	0,8750000000	+0,0088
Tue, 05 Sep 2017 22:13:45 +0000	0,8662000000	+0,0023
Mon, 04 Sep 2017 05:58:29 +0000	0,8639000000	+0,001
Thu, 31 Aug 2017 15:38:08 +0000	0,8629000000	+0,0006
Mon, 28 Aug 2017 11:09:41 +0000	0,8623000000	+0,0024
Thu, 24 Aug 2017 12:44:38 +0000	0,8599000000	+0,009
Wed, 23 Aug 2017 21:36:30 +0000	0,8509000000	+0,0016
Mon, 21 Aug 2017 15:23:28 +0000	0,8493000000	+0,0013
Wed, 16 Aug 2017 01:22:14 +0000	0,8480000000	-0,0004
Thu, 10 Aug 2017 13:44:44 +0000	0,8484000000	-0,0082
Tue, 08 Aug 2017 08:53:18 +0000	0,8566000000	-0,0007
Sat, 05 Aug 2017 11:27:56 +0000	0,8573000000	+0,0009
Tue, 01 Aug 2017 22:45:47 +0000	0,8564000000	+0,002
Tue, 01 Aug 2017 08:20:51 +0000	0,8544000000	+0,004
Mon, 31 Jul 2017 19:51:53 +0000	0,8504000000	0
Mon, 31 Jul 2017 10:21:36 +0000	0,8504000000	0
Sun, 30 Jul 2017 22:30:59 +0000	0,8504000000	+0,0003
Sun, 30 Jul 2017 15:23:03 +0000	0,8501000000	-0,0005
Fri, 28 Jul 2017 06:33:15 +0000	0,8506000000	0
Wed, 26 Jul 2017 06:57:28 +0000	0,8506000000	+0,0012
Fri, 21 Jul 2017 23:09:10 +0000	0,8494000000	-0,0091
Wed, 19 Jul 2017 18:21:36 +0000	0,8585000000	-0,0034
Sun, 16 Jul 2017 04:02:49 +0000	0,8619000000	+0,0151
Sun, 09 Jul 2017 21:07:06 +0000	0,8468000000	-0,0003
Thu, 06 Jul 2017 18:26:45 +0000	0,8471000000	+10
Tue, 04 Jul 2017 08:01:00 +0000	0,8470000000	-0,0099
Mon, 26 Jun 2017 06:55:01 +0000	0,8569000000	10
Sun, 25 Jun 2017 16:42:59 +0000	0,8570000000	-0,001
Mon, 19 Jun 2017 16:32:35 +0000	0,8580000000	-0,0005
Mon, 19 Jun 2017 08:43:08 +0000	0,8585000000	-0,0022
Wed, 14 Jun 2017 21:07:36 +0000	0,8607000000	+0,0005
Wed, 14 Jun 2017 15:45:02 +0000	0,8602000000	-0,0004
Mon, 12 Jun 2017 17:47:10 +0000	0,8606000000	+0,0044
Sat, 10 Jun 2017 18:55:37 +0000	0,8562000000	+0,0024
Wed, 07 Jun 2017 00:22:12 +0000	0,8538000000	+0,0031
Sun, 04 Jun 2017 23:31:22 +0000	0,8507000000	-0,0009
Mon, 29 May 2017 23:39:25 +0000	0,8516000000	-0,0018
Sun, 28 May 2017 19:29:32 +0000	0,8534000000	0
Sun, 28 May 2017 09:33:34 +0000	0,8534000000	+0,0013
Fri, 26 May 2017 07:50:28 +0000	0,8521000000	+0,0039
Tue, 23 May 2017 10:45:46 +0000	0,8482000000	+0,0005
Tue, 23 May 2017 02:33:47 +0000	0,8477000000	+0,0055
Fri, 19 May 2017 11:58:53 +0000	0,8422000000	-0,0002
Wed, 17 May 2017 14:43:29 +0000	0,8424000000	-0,0008
Tue, 16 May 2017 01:50:04 +0000	0,8432000000	+0,0017
Mon, 15 May 2017 15:16:33 +0000	0,8415000000	+10
Mon, 15 May 2017 10:30:54 +0000	0,8414000000	+0,0021
Sun, 14 May 2017 17:31:27 +0000	0,8393000000	0
Sun, 14 May 2017 00:34:59 +0000	0,8393000000	+0,0016
Wed, 10 May 2017 20:10:24 +0000	0,8377000000	0
Wed, 10 May 2017 05:48:17 +0000	0,8377000000	-0,0018
Sun, 07 May 2017 13:51:39 +0000	0,8395000000	+0,0007
Mon, 01 May 2017 23:24:29 +0000	0,8388000000	10
Sat, 29 Apr 2017 07:23:07 +0000	0,8389000000	0
Fri, 28 Apr 2017 22:51:13 +0000	0,8389000000	+10
Fri, 28 Apr 2017 13:10:41 +0000	0,8388000000	+0,0012
Wed, 26 Apr 2017 21:40:31 +0000	0,8376000000	+0,0103
Sun, 23 Apr 2017 21:20:31 +0000	0,8273000000	0
Sat, 22 Apr 2017 21:49:19 +0000	0,8273000000	-0,001
Sun, 16 Apr 2017 05:56:44 +0000	0,8283000000	+0,0032
Thu, 13 Apr 2017 10:50:35 +0000	0,8251000000	+0,0041
Tue, 11 Apr 2017 22:29:41 +0000	0,8210000000	+0,0003
Sat, 08 Apr 2017 20:24:09 +0000	0,8207000000	0
Sat, 08 Apr 2017 07:48:33 +0000	0,8207000000	-0,0002
Fri, 07 Apr 2017 08:56:13 +0000	0,8209000000	+0,0003
Thu, 06 Apr 2017 04:01:29 +0000	0,8206000000	-0,0011
Wed, 05 Apr 2017 15:34:38 +0000	0,8217000000	10
Wed, 05 Apr 2017 11:31:05 +0000	0,8218000000	10
Tue, 04 Apr 2017 02:23:44 +0000	0,8219000000	-0,0004
Mon, 03 Apr 2017 16:15:30 +0000	0,8223000000	-0,0004
Sat, 01 Apr 2017 02:27:57 +0000	0,8227000000	-0,0011
Sun, 26 Mar 2017 21:18:11 +0000	0,8238000000	+0,0017
Fri, 24 Mar 2017 01:33:14 +0000	0,8221000000	0
Thu, 23 Mar 2017 14:25:12 +0000	0,8221000000	-0,0003
Wed, 22 Mar 2017 11:51:03 +0000	0,8224000000	+0,0006
Wed, 22 Mar 2017 04:48:36 +0000	0,8218000000	+0,0015
Sun, 19 Mar 2017 14:02:21 +0000	0,8203000000	0
Sun, 19 Mar 2017 10:17:56 +0000	0,8203000000	0
Sun, 19 Mar 2017 05:41:05 +0000	0,8203000000	-0,0006
Fri, 17 Mar 2017 19:33:40 +0000	0,8209000000	0
Fri, 17 Mar 2017 11:48:16 +0000	0,8209000000	+0,0003
Thu, 16 Mar 2017 05:26:28 +0000	0,8206000000	+0,0017
Tue, 14 Mar 2017 00:57:13 +0000	0,8189000000	+0,0002
Mon, 13 Mar 2017 17:35:40 +0000	0,8187000000	+0,0019
Sun, 12 Mar 2017 20:53:50 +0000	0,8168000000	-0,0011
Wed, 08 Mar 2017 08:46:27 +0000	0,8179000000	-0,001
Tue, 07 Mar 2017 17:03:46 +0000	0,8189000000	+10
Tue, 07 Mar 2017 10:12:16 +0000	0,8188000000	+0,0015
Sat, 04 Mar 2017 12:35:31 +0000	0,8173000000	10
Fri, 03 Mar 2017 17:03:44 +0000	0,8174000000	10
Fri, 03 Mar 2017 13:54:58 +0000	0,8175000000	-0,0013
Wed, 01 Mar 2017 22:44:30 +0000	0,8188000000	0
Wed, 01 Mar 2017 17:54:09 +0000	0,8188000000	-0,0013
Tue, 28 Feb 2017 21:08:02 +0000	0,8201000000	0
Tue, 28 Feb 2017 16:41:12 +0000	0,8201000000	0
Sun, 26 Feb 2017 23:57:54 +0000	0,8201000000	10
Sun, 26 Feb 2017 17:53:04 +0000	0,8202000000	+10
Fri, 24 Feb 2017 22:48:33 +0000	0,8201000000	+0,0016
Thu, 23 Feb 2017 18:34:38 +0000	0,8185000000	+0,0006
Wed, 22 Feb 2017 11:27:14 +0000	0,8179000000	+0,0003
Sat, 18 Feb 2017 16:43:25 +0000	0,8176000000	0
Fri, 17 Feb 2017 23:46:37 +0000	0,8176000000	-0,002
Sun, 12 Feb 2017 22:23:02 +0000	0,8196000000	-0,0007
Sun, 12 Feb 2017 16:26:47 +0000	0,8203000000	-0,0006
Tue, 07 Feb 2017 22:10:05 +0000	0,8209000000	-0,001
Tue, 07 Feb 2017 01:37:29 +0000	0,8219000000	-0,0004
Fri, 03 Feb 2017 15:38:51 +0000	0,8223000000	+0,0002
Tue, 31 Jan 2017 21:35:00 +0000	0,8221000000	-0,0002
Tue, 31 Jan 2017 08:38:05 +0000	0,8223000000	+0,0005
Mon, 30 Jan 2017 13:29:05 +0000	0,8218000000	+0,0009
Sun, 29 Jan 2017 21:05:40 +0000	0,8209000000	-0,0006
Sun, 29 Jan 2017 07:56:26 +0000	0,8215000000	0
Sun, 29 Jan 2017 02:11:27 +0000	0,8215000000	+0,0011
Wed, 25 Jan 2017 09:33:03 +0000	0,8204000000	+0,0012
Sun, 22 Jan 2017 14:39:02 +0000	0,8192000000	0
Sun, 22 Jan 2017 05:27:58 +0000	0,8192000000	+0,004
Mon, 16 Jan 2017 06:28:34 +0000	0,8152000000	-0,0007
Sun, 15 Jan 2017 21:08:37 +0000	0,8159000000	0
Sun, 15 Jan 2017 15:46:05 +0000	0,8159000000	+0,0022
Tue, 10 Jan 2017 11:24:46 +0000	0,8137000000	-0,0003
Sat, 07 Jan 2017 23:46:26 +0000	0,8140000000	+0,0036
Tue, 03 Jan 2017 08:17:45 +0000	0,8104000000	-0,0014
Tue, 03 Jan 2017 01:49:08 +0000	0,8118000000	0
Sat, 31 Dec 2016 17:42:18 +0000	0,8118000000	-0,0002
Thu, 29 Dec 2016 15:34:17 +0000	0,8120000000	+0,0013
Sun, 25 Dec 2016 01:02:12 +0000	0,8107000000	-0,0032
Fri, 23 Dec 2016 17:43:37 +0000	0,8139000000	+0,0007
Mon, 19 Dec 2016 13:18:31 +0000	0,8132000000	+0,0003
Mon, 19 Dec 2016 08:31:06 +0000	0,8129000000	-0,0004
Mon, 19 Dec 2016 00:44:23 +0000	0,8133000000	-0,0002
Sat, 17 Dec 2016 16:54:40 +0000	0,8135000000	+0,0002
Fri, 16 Dec 2016 20:25:08 +0000	0,8133000000	0
Fri, 16 Dec 2016 11:35:03 +0000	0,8133000000	-0,0023
Thu, 15 Dec 2016 20:54:47 +0000	0,8156000000	-0,0076
Mon, 12 Dec 2016 01:25:59 +0000	0,8232000000	+0,0005
Sun, 11 Dec 2016 01:48:48 +0000	0,8227000000	0
Sat, 10 Dec 2016 03:52:25 +0000	0,8227000000	-0,0005
Thu, 08 Dec 2016 23:36:35 +0000	0,8232000000	0
Thu, 08 Dec 2016 19:31:20 +0000	0,8232000000	-0,0008
Wed, 07 Dec 2016 13:17:31 +0000	0,8240000000	+0,0043
Mon, 05 Dec 2016 08:30:31 +0000	0,8197000000	+0,0024
Sun, 04 Dec 2016 06:13:14 +0000	0,8173000000	+0,0014
Wed, 30 Nov 2016 07:05:38 +0000	0,8159000000	-0,0023
Mon, 28 Nov 2016 08:07:55 +0000	0,8182000000	0
Mon, 28 Nov 2016 04:46:57 +0000	0,8182000000	+0,0039
Sun, 27 Nov 2016 11:01:53 +0000	0,8143000000	-0,0133
Thu, 24 Nov 2016 16:17:31 +0000	0,8276000000	+0,0019
Wed, 23 Nov 2016 08:31:52 +0000	0,8257000000	-0,0002
Wed, 23 Nov 2016 01:22:28 +0000	0,8259000000	+0,0013
Tue, 22 Nov 2016 07:43:51 +0000	0,8246000000	-0,0019
Sun, 20 Nov 2016 19:56:22 +0000	0,8265000000	-0,004
Wed, 16 Nov 2016 16:15:51 +0000	0,8305000000	+0,0048
Sat, 12 Nov 2016 06:52:53 +0000	0,8257000000	-0,0306
Thu, 10 Nov 2016 05:19:42 +0000	0,8563000000	-0,0082
Sun, 06 Nov 2016 20:13:17 +0000	0,8645000000	0
Sat, 05 Nov 2016 20:54:37 +0000	0,8645000000	-0,0008
Fri, 04 Nov 2016 15:48:48 +0000	0,8653000000	-0,0033
Thu, 03 Nov 2016 18:02:49 +0000	0,8686000000	-0,0023
Thu, 03 Nov 2016 14:09:44 +0000	0,8709000000	+0,0045
Mon, 31 Oct 2016 16:01:43 +0000	0,8664000000	-0,0001
Sun, 30 Oct 2016 16:13:47 +0000	0,8665000000	0
Sat, 29 Oct 2016 18:23:46 +0000	0,8665000000	-0,0096
Wed, 26 Oct 2016 08:24:52 +0000	0,8761000000	-0,0006
Tue, 25 Oct 2016 18:52:22 +0000	0,8767000000	+0,0038
Mon, 24 Oct 2016 17:11:35 +0000	0,8729000000	+0,0028
Sun, 23 Oct 2016 19:29:46 +0000	0,8701000000	0
Sun, 23 Oct 2016 03:45:19 +0000	0,8701000000	0
Sat, 22 Oct 2016 20:11:28 +0000	0,8701000000	+0,0026
Tue, 18 Oct 2016 06:51:55 +0000	0,8675000000	+0,0041
Mon, 17 Oct 2016 23:45:17 +0000	0,8634000000	-0,0024
Sun, 16 Oct 2016 15:20:39 +0000	0,8658000000	0
Sun, 16 Oct 2016 05:33:06 +0000	0,8658000000	0
Sat, 15 Oct 2016 03:57:16 +0000	0,8658000000	-0,0035
Fri, 14 Oct 2016 12:51:18 +0000	0,8693000000	+0,0047
Thu, 13 Oct 2016 11:36:37 +0000	0,8646000000	-0,0099
Thu, 06 Oct 2016 14:34:13 +0000	0,8745000000	-0,0085
Sat, 01 Oct 2016 20:33:22 +0000	0,8830000000	+0,0021
Thu, 29 Sep 2016 19:53:57 +0000	0,8809000000	-0,0033
Thu, 29 Sep 2016 14:40:53 +0000	0,8842000000	-0,0029
Wed, 28 Sep 2016 22:06:27 +0000	0,8871000000	+0,0058
Wed, 28 Sep 2016 05:38:42 +0000	0,8813000000	+0,0011
Mon, 26 Sep 2016 22:13:25 +0000	0,8802000000	+0,0013
Thu, 22 Sep 2016 14:39:00 +0000	0,8789000000	-0,0003
Tue, 20 Sep 2016 21:14:44 +0000	0,8792000000	0
Tue, 20 Sep 2016 17:12:37 +0000	0,8792000000	-0,0014
Thu, 15 Sep 2016 14:50:54 +0000	0,8806000000	+0,0003
Wed, 14 Sep 2016 02:05:52 +0000	0,8803000000	-0,0055
Tue, 13 Sep 2016 09:45:31 +0000	0,8858000000	-0,0009
Sat, 10 Sep 2016 11:35:06 +0000	0,8867000000	-0,0073
Fri, 09 Sep 2016 10:09:55 +0000	0,8940000000	-0,0032
Thu, 08 Sep 2016 14:37:10 +0000	0,8972000000	+0,0028
Mon, 05 Sep 2016 06:14:28 +0000	0,8944000000	+0,0057
Thu, 01 Sep 2016 14:37:28 +0000	0,8887000000	-0,0031
Thu, 01 Sep 2016 00:19:22 +0000	0,8918000000	-0,0144
Fri, 26 Aug 2016 12:13:14 +0000	0,9062000000	+0,0015
Thu, 25 Aug 2016 14:56:36 +0000	0,9047000000	+0,0029
Wed, 24 Aug 2016 06:02:25 +0000	0,9018000000	-0,0093
Thu, 18 Aug 2016 14:30:09 +0000	0,9111000000	+0,0016
Mon, 15 Aug 2016 13:28:37 +0000	0,9095000000	+0,0036
Sun, 14 Aug 2016 18:52:29 +0000	0,9059000000	-0,0051
Thu, 11 Aug 2016 14:35:41 +0000	0,9110000000	+0,0051
Thu, 11 Aug 2016 05:38:05 +0000	0,9059000000	+0,002
Fri, 05 Aug 2016 08:04:54 +0000	0,9039000000	+0,0024
Thu, 04 Aug 2016 15:51:22 +0000	0,9015000000	+0,002
Wed, 03 Aug 2016 16:18:01 +0000	0,8995000000	-0,0006
Tue, 02 Aug 2016 15:09:31 +0000	0,9001000000	-0,0059
Mon, 01 Aug 2016 05:35:07 +0000	0,9060000000	+0,0014
Sat, 30 Jul 2016 11:06:38 +0000	0,9046000000	+0,0066
Fri, 29 Jul 2016 00:59:00 +0000	0,8980000000	+0,0012
Thu, 28 Jul 2016 21:44:08 +0000	0,8968000000	+0,0003
Thu, 28 Jul 2016 18:43:34 +0000	0,8965000000	-0,0009
Thu, 28 Jul 2016 14:24:01 +0000	0,8974000000	+0,0041
Tue, 26 Jul 2016 01:46:24 +0000	0,8933000000	+0,0005
Sat, 23 Jul 2016 00:30:17 +0000	0,8928000000	-0,0025
Thu, 21 Jul 2016 14:34:36 +0000	0,8953000000	-0,006
Wed, 20 Jul 2016 16:38:35 +0000	0,9013000000	-0,0052
Tue, 19 Jul 2016 19:27:42 +0000	0,9065000000	-0,0014
Tue, 19 Jul 2016 10:13:04 +0000	0,9079000000	-0,0062
Sun, 17 Jul 2016 18:48:34 +0000	0,9141000000	-0,0056
Fri, 15 Jul 2016 21:21:43 +0000	0,9197000000	+0,0008
Fri, 15 Jul 2016 14:14:22 +0000	0,9189000000	-0,0049
Thu, 14 Jul 2016 19:27:26 +0000	0,9238000000	-0,0034
Thu, 14 Jul 2016 14:33:32 +0000	0,9272000000	+0,0161
Sat, 09 Jul 2016 13:17:47 +0000	0,9111000000	+0,0008
Fri, 08 Jul 2016 20:59:24 +0000	0,9103000000	+0,0051
Thu, 07 Jul 2016 14:32:05 +0000	0,9052000000	-0,0074
Mon, 04 Jul 2016 08:27:33 +0000	0,9126000000	+10
Thu, 30 Jun 2016 14:28:22 +0000	0,9125000000	+0,0167
Tue, 28 Jun 2016 13:43:11 +0000	0,8958000000	-0,0163
Thu, 23 Jun 2016 14:34:56 +0000	0,9121000000	+0,0147
Mon, 20 Jun 2016 20:45:43 +0000	0,8974000000	+0,0125
Thu, 16 Jun 2016 16:39:00 +0000	0,8849000000	-0,0066
Sat, 11 Jun 2016 10:34:36 +0000	0,8915000000	0
Sat, 11 Jun 2016 03:59:25 +0000	0,8915000000	0
Fri, 10 Jun 2016 23:22:28 +0000	0,8915000000	-0,0083
Thu, 09 Jun 2016 21:51:01 +0000	0,8998000000	+0,0023
Thu, 09 Jun 2016 14:38:29 +0000	0,8975000000	+0,002
Wed, 08 Jun 2016 01:05:56 +0000	0,8955000000	+0,0038
Fri, 03 Jun 2016 20:57:25 +0000	0,8917000000	+0,0068
Thu, 02 Jun 2016 13:53:54 +0000	0,8849000000	+0,0009
Tue, 31 May 2016 12:07:36 +0000	0,8840000000	-0,0058
Fri, 27 May 2016 18:50:01 +0000	0,8898000000	-0,0065
Thu, 26 May 2016 13:47:04 +0000	0,8963000000	+0,0084
Wed, 25 May 2016 15:13:49 +0000	0,8879000000	-0,0025
Mon, 23 May 2016 16:13:55 +0000	0,8904000000	-0,0004
Mon, 23 May 2016 08:08:10 +0000	0,8908000000	+0,0014
Thu, 19 May 2016 17:15:40 +0000	0,8894000000	-0,0014
Thu, 19 May 2016 13:50:44 +0000	0,8908000000	-0,0146
Wed, 18 May 2016 03:53:49 +0000	0,9054000000	+10
Mon, 16 May 2016 15:13:29 +0000	0,9053000000	+0,0046
Mon, 16 May 2016 01:55:26 +0000	0,9007000000	-0,0005
Fri, 13 May 2016 20:30:01 +0000	0,9012000000	-0,0068
Thu, 12 May 2016 13:46:24 +0000	0,9080000000	+0,01
Mon, 09 May 2016 20:21:29 +0000	0,8980000000	-0,012
Thu, 05 May 2016 14:29:04 +0000	0,9100000000	-0,0018
Wed, 04 May 2016 01:47:24 +0000	0,9118000000	-0,0234
Thu, 28 Apr 2016 14:35:50 +0000	0,9352000000	+0,0024
Sat, 23 Apr 2016 00:41:12 +0000	0,9328000000	+0,002
Fri, 22 Apr 2016 17:57:48 +0000	0,9308000000	-0,0041
Thu, 21 Apr 2016 14:36:09 +0000	0,9349000000	+0,0088
Mon, 18 Apr 2016 08:16:00 +0000	0,9261000000	-0,0104
Thu, 14 Apr 2016 17:37:06 +0000	0,9365000000	10
Thu, 14 Apr 2016 14:33:54 +0000	0,9366000000	-0,0055
Tue, 12 Apr 2016 15:18:35 +0000	0,9421000000	+0,0123
Sun, 10 Apr 2016 20:36:39 +0000	0,9298000000	+0,0059
Thu, 07 Apr 2016 14:26:28 +0000	0,9239000000	-0,0142
Fri, 01 Apr 2016 16:34:38 +0000	0,9381000000	-0,0036
Thu, 31 Mar 2016 14:25:54 +0000	0,9417000000	+0,0321
Tue, 29 Mar 2016 03:32:06 +0000	0,9096000000	+0,0063
Thu, 24 Mar 2016 14:28:35 +0000	0,9033000000	+0,0027
Thu, 17 Mar 2016 14:25:47 +0000	0,9006000000	+0,021
Wed, 16 Mar 2016 09:46:46 +0000	0,8796000000	-0,0146
Sun, 13 Mar 2016 15:59:16 +0000	0,8942000000	0
Sat, 12 Mar 2016 19:59:49 +0000	0,8942000000	+0,0069
Thu, 10 Mar 2016 14:27:20 +0000	0,8873000000	+0,0049
Wed, 09 Mar 2016 01:28:16 +0000	0,8824000000	-0,0055
Tue, 08 Mar 2016 06:31:11 +0000	0,8879000000	-0,0041
Mon, 07 Mar 2016 05:41:27 +0000	0,8920000000	-0,0045
Sat, 05 Mar 2016 04:18:08 +0000	0,8965000000	+0,0155
Thu, 03 Mar 2016 14:27:01 +0000	0,8810000000	+0,013
Mon, 29 Feb 2016 22:00:50 +0000	0,8680000000	+10
Sat, 27 Feb 2016 17:44:46 +0000	0,8679000000	+0,0042
Thu, 25 Feb 2016 14:29:09 +0000	0,8637000000	+0,0011
Wed, 24 Feb 2016 05:37:40 +0000	0,8626000000	-0,0032
Tue, 23 Feb 2016 14:00:47 +0000	0,8658000000	-0,0021
Mon, 22 Feb 2016 07:57:54 +0000	0,8679000000	+0,0024
Sat, 20 Feb 2016 04:18:00 +0000	0,8655000000	+0,0011
Fri, 19 Feb 2016 08:36:35 +0000	0,8644000000	-0,0063
Thu, 18 Feb 2016 21:52:58 +0000	0,8707000000	+0,0054
Wed, 17 Feb 2016 02:36:57 +0000	0,8653000000	-0,0102
Fri, 12 Feb 2016 13:30:15 +0000	0,8755000000	-0,0061
Thu, 11 Feb 2016 17:35:12 +0000	0,8816000000	+0,0015
Thu, 11 Feb 2016 14:27:36 +0000	0,8801000000	+0,0108
Mon, 08 Feb 2016 23:17:19 +0000	0,8693000000	-0,0013
Mon, 08 Feb 2016 16:33:08 +0000	0,8706000000	-0,0045
Mon, 08 Feb 2016 07:52:39 +0000	0,8751000000	0
Sun, 07 Feb 2016 09:41:23 +0000	0,8751000000	0
Sun, 07 Feb 2016 04:55:26 +0000	0,8751000000	0
Sat, 06 Feb 2016 20:40:00 +0000	0,8751000000	0
Sat, 06 Feb 2016 05:04:55 +0000	0,8751000000	-0,0134
Thu, 04 Feb 2016 23:59:32 +0000	0,8885000000	+10
Thu, 04 Feb 2016 14:25:16 +0000	0,8884000000	+0,0134
Thu, 28 Jan 2016 14:25:49 +0000	0,8750000000	+0,0168
Wed, 27 Jan 2016 18:09:59 +0000	0,8582000000	+0,0057
Sun, 24 Jan 2016 22:44:51 +0000	0,8525000000	-0,0003
Fri, 22 Jan 2016 22:06:49 +0000	0,8528000000	+0,014
Thu, 21 Jan 2016 17:52:11 +0000	0,8388000000	+0,0134
Mon, 18 Jan 2016 05:41:18 +0000	0,8254000000	+0,0025
Sun, 17 Jan 2016 21:51:16 +0000	0,8229000000	-0,0086
Fri, 15 Jan 2016 05:01:57 +0000	0,8315000000	+0,0007
Thu, 14 Jan 2016 14:25:18 +0000	0,8308000000	+0,0038
Mon, 11 Jan 2016 21:09:39 +0000	0,8270000000	+0,0013
Mon, 11 Jan 2016 17:48:03 +0000	0,8257000000	-0,0049
Fri, 08 Jan 2016 06:06:13 +0000	0,8306000000	-0,0012
Thu, 07 Jan 2016 18:22:21 +0000	0,8318000000	+0,0042
Thu, 07 Jan 2016 14:24:31 +0000	0,8276000000	-0,0127
Mon, 04 Jan 2016 06:20:27 +0000	0,8403000000	-0,0072
Thu, 31 Dec 2015 19:52:44 +0000	0,8475000000	-0,0012
Tue, 29 Dec 2015 01:30:07 +0000	0,8487000000	+0,0032
Mon, 28 Dec 2015 02:27:48 +0000	0,8455000000	-0,0024
Sat, 26 Dec 2015 17:49:12 +0000	0,8479000000	-0,0004
Mon, 21 Dec 2015 16:31:40 +0000	0,8483000000	-0,0009
Sat, 19 Dec 2015 11:11:49 +0000	0,8492000000	-0,0012
Fri, 18 Dec 2015 15:07:53 +0000	0,8504000000	+0,0125
Mon, 14 Dec 2015 19:41:52 +0000	0,8379000000	-0,0151
Wed, 09 Dec 2015 08:57:26 +0000	0,8530000000	-0,0011
Wed, 09 Dec 2015 04:11:31 +0000	0,8541000000	-0,015
Sat, 05 Dec 2015 00:08:44 +0000	0,8691000000	+0,006
Thu, 03 Dec 2015 07:16:00 +0000	0,8631000000	+0,0102
Sun, 29 Nov 2015 15:19:34 +0000	0,8529000000	10
Fri, 27 Nov 2015 19:41:54 +0000	0,8530000000	-0,0091
Thu, 26 Nov 2015 06:58:29 +0000	0,8621000000	+0,0115
Mon, 23 Nov 2015 20:57:50 +0000	0,8506000000	-0,0003
Fri, 20 Nov 2015 22:59:23 +0000	0,8509000000	+0,0197
Mon, 16 Nov 2015 19:40:03 +0000	0,8312000000	-0,0032
Wed, 11 Nov 2015 05:40:56 +0000	0,8344000000	-0,0115
Fri, 06 Nov 2015 01:31:05 +0000	0,8459000000	-0,0082
Tue, 27 Oct 2015 07:45:23 +0000	0,8541000000	-0,0087
Mon, 26 Oct 2015 10:06:18 +0000	0,8628000000	+0,0076
Mon, 26 Oct 2015 06:54:49 +0000	0,8552000000	-0,0006
Fri, 23 Oct 2015 21:57:09 +0000	0,8558000000	-0,0253
Sun, 11 Oct 2015 04:18:50 +0000	0,8811000000	+0,002
Fri, 09 Oct 2015 01:12:19 +0000	0,8791000000	+0,0105
Wed, 07 Oct 2015 19:48:57 +0000	0,8686000000	+0,0309
Wed, 23 Sep 2015 14:09:12 +0000	0,8377000000	-0,0239
Sat, 19 Sep 2015 16:26:43 +0000	0,8616000000	+0,0042
Thu, 17 Sep 2015 03:12:09 +0000	0,8574000000	+0,0188
Mon, 07 Sep 2015 20:25:06 +0000	0,8386000000	-0,0065
Fri, 04 Sep 2015 21:38:43 +0000	0,8451000000	-0,0264
Sat, 22 Aug 2015 19:27:41 +0000	0,8715000000	0
Sat, 22 Aug 2015 02:55:07 +0000	0,8715000000	-0,0122
Fri, 21 Aug 2015 02:26:54 +0000	0,8837000000	-0,0092
Fri, 14 Aug 2015 11:07:48 +0000	0,8929000000	-0,0379
Thu, 06 Aug 2015 19:50:50 +0000	0,9308000000	-0,0002
Thu, 06 Aug 2015 13:30:25 +0000	0,9310000000	-0,0069
Wed, 05 Aug 2015 12:14:58 +0000	0,9379000000	-0,002
Wed, 05 Aug 2015 08:20:50 +0000	0,9399000000	-0,0132
Fri, 31 Jul 2015 03:48:06 +0000	0,9531000000	-0,0017
Thu, 30 Jul 2015 06:15:01 +0000	0,9548000000	+0,0013
Sun, 26 Jul 2015 14:32:33 +0000	0,9535000000	-0,0067
Sun, 12 Jul 2015 02:07:12 +0000	0,9602000000	0
Sat, 11 Jul 2015 04:37:10 +0000	0,9602000000	+0,0011
Thu, 09 Jul 2015 08:21:49 +0000	0,9591000000	+0,0069
Mon, 06 Jul 2015 21:21:42 +0000	0,9522000000	-0,0197
Wed, 01 Jul 2015 09:18:58 +0000	0,9719000000	-0,0026
Wed, 01 Jul 2015 05:37:44 +0000	0,9745000000	+0,0113
Sun, 28 Jun 2015 02:41:49 +0000	0,9632000000	-0,0098
Sun, 21 Jun 2015 19:48:15 +0000	0,9730000000	-0,0087
Thu, 18 Jun 2015 19:51:16 +0000	0,9817000000	+0,0129
Wed, 17 Jun 2015 13:24:50 +0000	0,9688000000	-0,0009
Mon, 15 Jun 2015 17:00:18 +0000	0,9697000000	-0,0023
Sat, 13 Jun 2015 19:41:01 +0000	0,9720000000	-0,0058
Wed, 10 Jun 2015 18:15:47 +0000	0,9778000000	+0,0055
Tue, 09 Jun 2015 16:15:04 +0000	0,9723000000	+0,0049
Tue, 09 Jun 2015 03:35:34 +0000	0,9674000000	-0,0313
Wed, 27 May 2015 13:50:29 +0000	0,9987000000	-0,0151
Tue, 19 May 2015 11:15:14 +0000	1,0138000000	+0,0008
Sun, 03 May 2015 11:59:22 +0000	1,0130000000	0
Sat, 02 May 2015 01:50:47 +0000	1,0130000000	-0,0097
Fri, 01 May 2015 00:43:00 +0000	1,0227000000	+0,0219
Thu, 23 Apr 2015 11:24:56 +0000	1,0008000000	-0,0023
Tue, 21 Apr 2015 22:44:24 +0000	1,0031000000	+0,0038
Tue, 21 Apr 2015 08:02:55 +0000	0,9993000000	-0,0099
Mon, 20 Apr 2015 06:27:35 +0000	1,0092000000	+0,0206
Wed, 01 Apr 2015 17:51:47 +0000	0,9886000000	-0,0011
Fri, 27 Mar 2015 23:14:22 +0000	0,9897000000	+0,0084
Sat, 21 Mar 2015 01:14:18 +0000	0,9813000000	-0,0061
Mon, 09 Mar 2015 05:13:00 +0000	0,9874000000	-0,0105
Fri, 06 Mar 2015 09:17:01 +0000	0,9979000000	+0,0016
Fri, 06 Mar 2015 02:27:34 +0000	0,9963000000	-0,0019
Sun, 22 Feb 2015 13:17:49 +0000	0,9982000000	0
Sat, 21 Feb 2015 12:00:50 +0000	0,9982000000	-0,0042
Thu, 19 Feb 2015 15:08:01 +0000	1,0024000000	-0,0024
Wed, 18 Feb 2015 10:08:37 +0000	1,0048000000	-0,0215
Fri, 06 Feb 2015 18:48:52 +0000	1,0263000000	+0,0171
Tue, 27 Jan 2015 06:47:20 +0000	1,0092000000	-0,0069
Thu, 22 Jan 2015 13:48:13 +0000	1,0161000000	-0,0157
Sat, 03 Jan 2015 23:38:12 +0000	1,0318000000	-0,0099
Sun, 28 Dec 2014 03:20:47 +0000	1,0417000000	-0,0078
Fri, 19 Dec 2014 13:15:51 +0000	1,0495000000	+0,0149
Thu, 18 Dec 2014 11:50:29 +0000	1,0346000000	-0,01
Mon, 15 Dec 2014 17:28:29 +0000	1,0446000000	+0,0037
Fri, 12 Dec 2014 05:09:32 +0000	1,0409000000	-0,0114
Wed, 10 Dec 2014 19:11:41 +0000	1,0523000000	-0,0037
Thu, 04 Dec 2014 03:06:42 +0000	1,0560000000	-0,0292
Fri, 21 Nov 2014 15:42:00 +0000	1,0852000000	-0,0035
Mon, 17 Nov 2014 05:05:21 +0000	1,0887000000	-0,0015
Fri, 14 Nov 2014 02:33:05 +0000	1,0902000000	-0,022
Sun, 19 Oct 2014 10:28:41 +0000	1,1122000000	-0,006
Sun, 12 Oct 2014 17:31:50 +0000	1,1182000000	0
Sat, 11 Oct 2014 22:40:12 +0000	1,1182000000	+0,0054
Wed, 08 Oct 2014 13:18:09 +0000	1,1128000000	-0,0149
Tue, 16 Sep 2014 12:00:33 +0000	1,1277000000	-0,0112
Sun, 14 Sep 2014 11:36:02 +0000	1,1389000000	+10
Fri, 12 Sep 2014 14:16:16 +0000	1,1388000000	-0,0165
Mon, 01 Sep 2014 20:06:27 +0000	1,1553000000	0
Fri, 29 Aug 2014 14:05:37 +0000	1,1553000000	-0,0007
Thu, 28 Aug 2014 22:24:43 +0000	1,1560000000	+0,0033
Fri, 22 Aug 2014 06:51:37 +0000	1,1527000000	+0,0081
Thu, 14 Aug 2014 03:22:34 +0000	1,1446000000	+0,0046
Tue, 12 Aug 2014 17:04:27 +0000	1,1400000000	-0,0025
Tue, 05 Aug 2014 22:46:51 +0000	1,1425000000	-0,0002
Sun, 06 Jul 2014 10:08:31 +0000	1,1427000000	+0,0077
Tue, 01 Jul 2014 06:53:39 +0000	1,1350000000	+0,0038
Thu, 26 Jun 2014 12:28:16 +0000	1,1312000000	+0,0019
Wed, 25 Jun 2014 16:21:29 +0000	1,1293000000	-0,0036
Tue, 24 Jun 2014 17:36:45 +0000	1,1329000000	-0,0017
Fri, 23 May 2014 05:08:28 +0000	1,1346000000	+0,0092
Mon, 12 May 2014 06:35:06 +0000	1,1254000000	+0,0116
Thu, 24 Apr 2014 22:32:06 +0000	1,1138000000	+0,0003
Thu, 24 Apr 2014 10:01:52 +0000	1,1135000000	-0,0068
Mon, 14 Apr 2014 16:28:30 +0000	1,1203000000	-0,0013
Mon, 14 Apr 2014 05:54:18 +0000	1,1216000000	+0,0076
Wed, 02 Apr 2014 01:58:10 +0000	1,1140000000	+0,0108
Wed, 26 Mar 2014 02:52:23 +0000	1,1032000000	+0,0007
Tue, 25 Mar 2014 18:07:49 +0000	1,1025000000	+0,0019
Sun, 23 Mar 2014 09:35:21 +0000	1,1006000000	0
Sat, 22 Mar 2014 01:06:00 +0000	1,1006000000	-0,0047
Sat, 22 Feb 2014 18:55:52 +0000	1,1053000000	+0,0113
Tue, 11 Feb 2014 19:03:19 +0000	1,0940000000	+0,0005
Mon, 10 Feb 2014 04:28:38 +0000	1,0935000000	+10
Fri, 07 Feb 2014 16:08:00 +0000	1,0934000000	+0,0024
Wed, 29 Jan 2014 11:37:48 +0000	1,0910000000	-0,0155
Thu, 02 Jan 2014 12:13:35 +0000	1,1065000000	+0,0011
Mon, 30 Dec 2013 01:06:03 +0000	1,1054000000	-0,0022
Fri, 27 Dec 2013 10:29:52 +0000	1,1076000000	-0,0176
Fri, 13 Dec 2013 13:12:17 +0000	1,1252000000	-0,0047
Mon, 09 Dec 2013 08:29:06 +0000	1,1299000000	+0,0039
Sun, 08 Dec 2013 19:48:06 +0000	1,1260000000	0
Sun, 08 Dec 2013 15:35:58 +0000	1,1260000000	-0,02179459
Sun, 03 Nov 2013 14:49:06 +0000	1,1477945900	-0,00029168
Fri, 01 Nov 2013 12:27:02 +0000	1,1480862700	-0,00134567
Wed, 23 Oct 2013 21:42:29 +0000	1,1494319400	+0,00046657
Tue, 22 Oct 2013 02:22:25 +0000	1,1489653700	+0,00444207
Tue, 15 Oct 2013 04:01:10 +0000	1,1445233000	+0,01468499
Fri, 27 Sep 2013 09:01:07 +0000	1,1298383100	+0,0199286
Tue, 10 Sep 2013 19:25:42 +0000	1,1099097100	+0,00470268
Mon, 09 Sep 2013 16:31:32 +0000	1,1052070300	-0,00751965
Tue, 03 Sep 2013 23:54:10 +0000	1,1127266800	+0,00470882
Sun, 01 Sep 2013 09:11:59 +0000	1,1080178600	-0,01083426
Sun, 11 Aug 2013 12:33:08 +0000	1,1188521200	-0,0102357
Tue, 30 Jul 2013 06:01:50 +0000	1,1290878200	-0,00551581
Sun, 28 Jul 2013 06:45:39 +0000	1,1346036300	-0,00544087
Fri, 26 Jul 2013 00:48:10 +0000	1,1400445000	0
Wed, 24 Jul 2013 07:06:12 +0000	1,1400445000	-0,00181698
Thu, 18 Jul 2013 03:38:46 +0000	1,1418614800	+0,00534557
Thu, 27 Jun 2013 02:33:15 +0000	1,1365159100	-0,01893162
Wed, 19 Jun 2013 20:32:05 +0000	1,1554475300	-0,00685783
Mon, 17 Jun 2013 23:59:37 +0000	1,1623053600	-0,00652921
Sun, 16 Jun 2013 02:17:31 +0000	1,1688345700	0
Sat, 15 Jun 2013 22:29:07 +0000	1,1688345700	-0,0187708
Wed, 29 May 2013 12:44:46 +0000	1,1876053700	-0,01219803
Sat, 25 May 2013 12:26:11 +0000	1,1998034000	0
Sat, 25 May 2013 04:45:15 +0000	1,1998034000	-0,00919546
Sun, 19 May 2013 06:48:45 +0000	1,2089988600	-0,01008621
Sat, 11 May 2013 01:17:44 +0000	1,2190850700	-0,0029009
Mon, 06 May 2013 20:31:57 +0000	1,2219859700	+0,02350063
Thu, 25 Apr 2013 17:16:42 +0000	1,1984853400	-0,00069404
Sat, 20 Apr 2013 20:26:10 +0000	1,1991793800	+0,00216986
Tue, 16 Apr 2013 12:21:18 +0000	1,1970095200	+0,0200579
Sun, 31 Mar 2013 07:23:35 +0000	1,1769516200	0
Sat, 30 Mar 2013 11:35:34 +0000	1,1769516200	0
Fri, 29 Mar 2013 16:55:20 +0000	1,1769516200	+0,0010145
Wed, 27 Mar 2013 05:33:53 +0000	1,1759371200	+0,00948646
Sun, 17 Mar 2013 03:02:14 +0000	1,1664506600	-0,00702534
Wed, 06 Mar 2013 09:15:25 +0000	1,1734760000	-0,00075727
Tue, 05 Mar 2013 08:53:48 +0000	1,1742332700	+0,00245748
Tue, 05 Mar 2013 01:27:43 +0000	1,1717757900	-0,00479717
Sun, 03 Mar 2013 22:39:55 +0000	1,1765729600	+3,427
Tue, 19 Feb 2013 17:35:42 +0000	1,1765386900	0
Sun, 17 Feb 2013 01:11:06 +0000	1,1765386900	0
Sat, 16 Feb 2013 01:14:30 +0000	1,1765386900	-0,00302093
Thu, 14 Feb 2013 10:44:13 +0000	1,1795596200	-0,00027146
Thu, 14 Feb 2013 03:14:29 +0000	1,1798310800	+0,0048106
Wed, 13 Feb 2013 01:55:44 +0000	1,1750204800	+2,995
Tue, 12 Feb 2013 06:15:40 +0000	1,1749905300	0
Mon, 11 Feb 2013 19:38:59 +0000	1,1749905300	+3,422
Fri, 08 Feb 2013 14:29:11 +0000	1,1749563100	-0,00272559
Fri, 08 Feb 2013 01:52:32 +0000	1,1776819000	+0,00086311
Sat, 02 Feb 2013 21:38:54 +0000	1,1768187900	+0,00511125
Sat, 02 Feb 2013 10:38:47 +0000	1,1717075400	+9,384
Sat, 02 Feb 2013 00:30:46 +0000	1,1716137000	0
Thu, 31 Jan 2013 14:49:33 +0000	1,1716137000	-0,03584713
Thu, 17 Jan 2013 11:09:54 +0000	1,2074608300	+0,00159818
Wed, 16 Jan 2013 22:43:21 +0000	1,2058626500	-0,00313762
Tue, 15 Jan 2013 16:44:01 +0000	1,2090002700	+0,00210497
Mon, 14 Jan 2013 12:18:20 +0000	1,2068953000	+0,00189936
Sun, 13 Jan 2013 15:30:06 +0000	1,2049959400	+0,0081215
Wed, 09 Jan 2013 08:57:55 +0000	1,1968744400	-0,00250154
Mon, 07 Jan 2013 09:04:38 +0000	1,1993759800	0
Sun, 06 Jan 2013 10:30:23 +0000	1,1993759800	0
Fri, 04 Jan 2013 14:51:25 +0000	1,1993759800	+0,00866467
Wed, 02 Jan 2013 04:21:29 +0000	1,1907113100	0
Tue, 01 Jan 2013 15:13:21 +0000	1,1907113100	+0,00161974
Sat, 29 Dec 2012 23:58:37 +0000	1,1890915700	0
Sat, 29 Dec 2012 09:46:19 +0000	1,1890915700	-0,00402732
Wed, 19 Dec 2012 08:11:00 +0000	1,1931188900	-0,00326599
Sat, 08 Dec 2012 11:20:13 +0000	1,1963848800	0
Fri, 07 Dec 2012 21:46:42 +0000	1,1963848800	0
Thu, 06 Dec 2012 11:32:47 +0000	1,1963848800	0
Wed, 05 Dec 2012 12:42:23 +0000	1,1963848800	+0,00609352
Sat, 24 Nov 2012 14:32:09 +0000	1,1902913600	+0,00484267
Sun, 18 Nov 2012 01:50:34 +0000	1,1854486900	-0,00727699
Sun, 04 Nov 2012 07:03:48 +0000	1,1927256800	+0,00314684
Wed, 24 Oct 2012 10:16:02 +0000	1,1895788400	+0,01183262
Tue, 11 Sep 2012 15:24:43 +0000	1,1777462200	+0,03430968
Mon, 16 Jul 2012 09:20:30 +0000	1,1434365400	+0,00208074
Sun, 24 Jun 2012 23:20:37 +0000	1,1413558000	-0,00165736
Tue, 12 Jun 2012 20:55:44 +0000	1,1430131600	+0,00475735
Sun, 03 Jun 2012 21:48:22 +0000	1,1382558100	-0,01642323
Sun, 27 May 2012 19:07:51 +0000	1,1546790400	0
Sun, 27 May 2012 03:06:02 +0000	1,1546790400	-0,00763822
Sun, 20 May 2012 16:07:43 +0000	1,1623172600	-0,02088395
Mon, 14 May 2012 01:47:38 +0000	1,1832012100	-0,00573202
Mon, 07 May 2012 07:24:12 +0000	1,1889332300	-0,00577115
Sun, 06 May 2012 19:47:48 +0000	1,1947043800	-0,00171535
Sun, 29 Apr 2012 11:36:24 +0000	1,1964197300	+0,00137255
Fri, 27 Apr 2012 15:49:42 +0000	1,1950471800	+0,00573409
Sun, 22 Apr 2012 07:23:09 +0000	1,1893130900	+0,00135204
Wed, 18 Apr 2012 17:35:15 +0000	1,1879610500	-0,00459675
Sun, 15 Apr 2012 04:06:17 +0000	1,1925578000	+0,00443473
Sun, 08 Apr 2012 14:13:06 +0000	1,1881230700	+0,00071069
Thu, 05 Apr 2012 16:54:21 +0000	1,1874123800	-0,00740256
Tue, 03 Apr 2012 11:12:08 +0000	1,1948149400	+0,00677198
Wed, 28 Mar 2012 21:11:23 +0000	1,1880429600	+0,00474786
Sat, 24 Mar 2012 11:20:32 +0000	1,1832951000	-0,0011542
Wed, 21 Mar 2012 20:29:21 +0000	1,1844493000	-0,01795992
Sat, 11 Feb 2012 17:37:41 +0000	1,2024092200	+0,04072446
Mon, 16 Jan 2012 03:53:37 +0000	1,1616847600	+3,384
Sat, 19 Nov 2011 21:43:56 +0000	1,1616509200	+0,00974647
Fri, 18 Nov 2011 09:27:30 +0000	1,1519044500	-0,00351363
Fri, 11 Nov 2011 01:07:46 +0000	1,1554180800	-0,0612549
Sun, 10 Jul 2011 11:37:10 +0000	1,2166729800	0

Обратите внимание, что информация об обменного курса MYR в QAR обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 15:42:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Риалы Катара

Примечание: График курса обмена валют Малайзийский ринггит/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Риалы Катара в течение 2438 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).