Обмен валюты

MYR/RON


Обменный курс на сегодня для MYR/RON является MYR за RON, это означает, что с 100 Малайзийский ринггит можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или RON.
  


MYR в RON обменного курса

Дата Обменный курс Вариация
increased 0,9353000000 +0,0049
increased 0,9304000000 +0,0083
increased 0,9221000000 +0,0019
decreased 0,9202000000 -0,0035
increased 0,9237000000 +0,0016
decreased 0,9221000000 -0,0004
decreased 0,9225000000 -0,0007
increased 0,9232000000 +0,0025
decreased 0,9207000000 -0,0012
increased 0,9219000000 +0,0025
increased 0,9194000000 +0,0054
decreased 0,9140000000 -0,0052
increased 0,9192000000 +0,0058
decreased 0,9134000000 -0,0027
increased 0,9161000000 +0,0091
increased 0,9070000000 +0,0016
not_changed 0,9054000000 0
not_changed 0,9054000000 0
decreased 0,9054000000 -0,0023
decreased 0,9077000000 -0,0029
increased 0,9106000000 +0,0022
increased 0,9084000000 +10
increased 0,9083000000 +0,0012
increased 0,9071000000 +0,0072
decreased 0,8999000000 -0,002
decreased 0,9019000000 -0,0037
not_changed 0,9056000000 0
not_changed 0,9056000000 0
decreased 0,9056000000 -0,002
increased 0,9076000000 +0,0013
decreased 0,9063000000 -0,0084
not_changed 0,9147000000 0
decreased 0,9147000000 -0,0013
decreased 0,9160000000 -0,009
decreased 0,9250000000 -0,0022
decreased 0,9272000000 -0,0022
not_changed 0,9294000000 0
decreased 0,9294000000 -0,0018
decreased 0,9312000000 -0,0106
increased 0,9418000000 +0,002
increased 0,9398000000 +0,0045
not_changed 0,9353000000 0
increased 0,9353000000 +0,0053
increased 0,9300000000 +0,0002
increased 0,9298000000 +0,0006
decreased 0,9292000000 -0,003
decreased 0,9322000000 -0,0106
decreased 0,9428000000 -0,0105
decreased 0,9533000000 -0,0046
decreased 0,9579000000 10
decreased 0,9580000000 -0,0055
increased 0,9635000000 +0,0076
decreased 0,9559000000 10
not_changed 0,9560000000 0
not_changed 0,9560000000 0
not_changed 0,9560000000 0
increased 0,9560000000 +0,0065
decreased 0,9495000000 -0,0103
increased 0,9598000000 +0,0043
increased 0,9555000000 +0,0076
increased 0,9479000000 +0,0023
decreased 0,9456000000 -0,0019
increased 0,9475000000 +0,0046
increased 0,9429000000 +0,0005
increased 0,9424000000 +0,0004
not_changed 0,9420000000 0
decreased 0,9420000000 -0,0203
increased 0,9623000000 +0,0085
decreased 0,9538000000 -0,0076
decreased 0,9614000000 -0,0015
increased 0,9629000000 +0,004
not_changed 0,9589000000 0
increased 0,9589000000 +0,0041
decreased 0,9548000000 -0,0065
not_changed 0,9613000000 0
decreased 0,9613000000 -0,0041
increased 0,9654000000 +0,002
decreased 0,9634000000 -0,0048
decreased 0,9682000000 -0,0013
increased 0,9695000000 +0,005
increased 0,9645000000 +0,0074
decreased 0,9571000000 -0,005
increased 0,9621000000 +0,0044
decreased 0,9577000000 -0,0026
increased 0,9603000000 +0,0062
decreased 0,9541000000 -0,0027
increased 0,9568000000 +0,003
decreased 0,9538000000 -0,0029
increased 0,9567000000 +0,002
increased 0,9547000000 +0,0025
decreased 0,9522000000 -0,0109
decreased 0,9631000000 -0,0014
decreased 0,9645000000 -0,0027
increased 0,9672000000 +0,0023
increased 0,9649000000 +0,0021
increased 0,9628000000 +0,0041
decreased 0,9587000000 -0,0048
decreased 0,9635000000 -0,0036
increased 0,9671000000 +0,002
increased 0,9651000000 +0,0047
increased 0,9604000000 +0,0011
decreased 0,9593000000 -0,0041
increased 0,9634000000 +0,0025
decreased 0,9609000000 -0,0002
not_changed 0,9611000000 0
increased 0,9611000000 +0,0077
increased 0,9534000000 +0,003
increased 0,9504000000 +0,0005
increased 0,9499000000 +0,0024
decreased 0,9475000000 -0,0024
increased 0,9499000000 +0,0023
decreased 0,9476000000 -0,0021
increased 0,9497000000 +10
decreased 0,9496000000 -0,0006
decreased 0,9502000000 -0,0006
increased 0,9508000000 +0,0067
decreased 0,9441000000 -0,0055
increased 0,9496000000 +0,0063
decreased 0,9433000000 -0,0023
decreased 0,9456000000 -0,0111
not_changed 0,9567000000 0
decreased 0,9567000000 -0,0111
increased 0,9678000000 +0,002
increased 0,9658000000 +0,0051
decreased 0,9607000000 -0,003
decreased 0,9637000000 -0,0029
decreased 0,9666000000 -0,0038
increased 0,9704000000 +0,0038
increased 0,9666000000 +0,0018
decreased 0,9648000000 -0,0069
increased 0,9717000000 +0,0067
increased 0,9650000000 +0,0109
decreased 0,9541000000 -0,0115
increased 0,9656000000 +0,006
increased 0,9596000000 +0,0176
increased 0,9420000000 +0,0019
decreased 0,9401000000 -0,0093
not_changed 0,9494000000 0
not_changed 0,9494000000 0
decreased 0,9494000000 -0,0017
decreased 0,9511000000 -0,0015
decreased 0,9526000000 -0,0002
decreased 0,9528000000 -0,0088
decreased 0,9616000000 -0,0113
increased 0,9729000000 +0,0102
decreased 0,9627000000 -0,0019
increased 0,9646000000 +0,0039
decreased 0,9607000000 -0,0062
increased 0,9669000000 +0,0003
increased 0,9666000000 +0,0213
decreased 0,9453000000 -0,0216
decreased 0,9669000000 10
increased 0,9670000000 +0,0022
decreased 0,9648000000 -0,0111
decreased 0,9759000000 -0,0164
decreased 0,9923000000 10
increased 0,9924000000 +0,0029
increased 0,9895000000 +0,0058
increased 0,9837000000 +0,0066
increased 0,9771000000 +0,0161
increased 0,9610000000 +0,0029
decreased 0,9581000000 -0,0001
decreased 0,9582000000 -0,0015
decreased 0,9597000000 -0,0004
decreased 0,9601000000 -0,0022
decreased 0,9623000000 -0,0032
not_changed 0,9655000000 0
decreased 0,9655000000 -0,0003
increased 0,9658000000 +0,0065
increased 0,9593000000 +0,001
decreased 0,9583000000 -0,0053
decreased 0,9636000000 -0,0031
decreased 0,9667000000 -0,0135
increased 0,9802000000 +0,0048
decreased 0,9754000000 -0,0101
increased 0,9855000000 +0,0026
increased 0,9829000000 +0,0013
decreased 0,9816000000 10
decreased 0,9817000000 -0,0006
decreased 0,9823000000 -0,014
increased 0,9963000000 +0,0002
increased 0,9961000000 +0,0016
increased 0,9945000000 +0,0075
decreased 0,9870000000 -0,0066
decreased 0,9936000000 -0,0049
increased 0,9985000000 +0,0032
decreased 0,9953000000 -0,0066
decreased 1,0019000000 -0,0086
decreased 1,0105000000 -0,009
not_changed 1,0195000000 0
increased 1,0195000000 +10
decreased 1,0194000000 -0,0007
not_changed 1,0201000000 0
increased 1,0201000000 +0,0097
decreased 1,0104000000 -0,006
increased 1,0164000000 +0,0005
increased 1,0159000000 +0,0186
decreased 0,9973000000 -0,0027
increased 1,0000000000 +0,0035
increased 0,9965000000 +0,005
increased 0,9915000000 +0,0083
increased 0,9832000000 +0,0065
decreased 0,9767000000 -0,0061
not_changed 0,9828000000 0
increased 0,9828000000 +0,0032
increased 0,9796000000 +0,0018
increased 0,9778000000 +0,0044
decreased 0,9734000000 -0,0005
decreased 0,9739000000 -0,011
increased 0,9849000000 +0,003
decreased 0,9819000000 -0,0035
increased 0,9854000000 +0,0006
decreased 0,9848000000 -0,0008
not_changed 0,9856000000 0
increased 0,9856000000 +0,0066
decreased 0,9790000000 -0,0018
increased 0,9808000000 +0,0086
decreased 0,9722000000 -0,0136
not_changed 0,9858000000 0
increased 0,9858000000 +0,0122
decreased 0,9736000000 -0,0067
decreased 0,9803000000 -0,0298
decreased 1,0101000000 -0,0022
increased 1,0123000000 +0,0064
decreased 1,0059000000 -0,0144
increased 1,0203000000 +0,0066
decreased 1,0137000000 -0,0056
increased 1,0193000000 +0,0087
increased 1,0106000000 +0,01
decreased 1,0006000000 -0,0012
decreased 1,0018000000 -0,0058
increased 1,0076000000 +0,0057
increased 1,0019000000 +0,0076
increased 0,9943000000 +0,0032
increased 0,9911000000 +0,0138
decreased 0,9773000000 -0,0023
decreased 0,9796000000 -0,0017
increased 0,9813000000 +0,0064
decreased 0,9749000000 -0,0088
not_changed 0,9837000000 0
decreased 0,9837000000 -0,0039
increased 0,9876000000 +0,004
decreased 0,9836000000 -0,0039
increased 0,9875000000 +0,0272
decreased 0,9603000000 -0,0019
decreased 0,9622000000 -0,0028
increased 0,9650000000 +0,0074
decreased 0,9576000000 -0,0069
decreased 0,9645000000 -0,0016
increased 0,9661000000 +0,0078
decreased 0,9583000000 -0,011
decreased 0,9693000000 -0,0232
decreased 0,9925000000 -0,0358
increased 1,0283000000 +0,0174
not_changed 1,0109000000 0
increased 1,0109000000 +0,031
decreased 0,9799000000 -0,003
increased 0,9829000000 +0,0095
increased 0,9734000000 +0,0339
not_changed 0,9395000000 0
decreased 0,9395000000 -0,009
increased 0,9485000000 +0,0115
decreased 0,9370000000 -0,0236
decreased 0,9606000000 -0,0033
decreased 0,9639000000 -0,0046
not_changed 0,9685000000 0
increased 0,9685000000 +0,004
increased 0,9645000000 +0,007
decreased 0,9575000000 -0,0041
increased 0,9616000000 +0,0009
increased 0,9607000000 +0,0071
increased 0,9536000000 +0,0117
decreased 0,9419000000 -0,0118
decreased 0,9537000000 -0,0089
increased 0,9626000000 +0,0002
decreased 0,9624000000 -0,0211
not_changed 0,9835000000 0
decreased 0,9835000000 -0,0125
increased 0,9960000000 +0,0006
increased 0,9954000000 +0,0115
not_changed 0,9839000000 0
increased 0,9839000000 +0,0008
decreased 0,9831000000 -0,0077
increased 0,9908000000 +0,025
increased 0,9658000000 +0,0265
decreased 0,9393000000 -0,0106
decreased 0,9499000000 -0,0023
increased 0,9522000000 +0,0012
increased 0,9510000000 +0,0102
decreased 0,9408000000 -0,0058
increased 0,9466000000 +0,0007
increased 0,9459000000 +0,0278
increased 0,9181000000 +0,0026
decreased 0,9155000000 -0,0161
not_changed 0,9316000000 0
increased 0,9316000000 +0,0039
increased 0,9277000000 +0,0044
decreased 0,9233000000 -0,0173
increased 0,9406000000 +0,0058
increased 0,9348000000 +0,0253
increased 0,9095000000 +0,0178
decreased 0,8917000000 -0,0038
decreased 0,8955000000 -0,0021
decreased 0,8976000000 -0,0156
decreased 0,9132000000 -0,0093
decreased 0,9225000000 -0,0028
decreased 0,9253000000 -0,0002
increased 0,9255000000 +0,0088
decreased 0,9167000000 -0,0011
increased 0,9178000000 +0,0127
decreased 0,9051000000 -0,0094
increased 0,9145000000 +0,0005
decreased 0,9140000000 -0,0071
decreased 0,9211000000 -0,0174
decreased 0,9385000000 -0,0024
increased 0,9409000000 +0,0047
decreased 0,9362000000 -0,0127
increased 0,9489000000 +0,0125
increased 0,9364000000 +0,01
decreased 0,9264000000 -0,0042
decreased 0,9306000000 -0,0447
decreased 0,9753000000 -0,0046
decreased 0,9799000000 -0,002
decreased 0,9819000000 -0,0375
decreased 1,0194000000 -0,0063
decreased 1,0257000000 -0,0257
increased 1,0514000000 +0,0015
not_changed 1,0499000000 0
increased 1,0499000000 +0,0029
decreased 1,0470000000 -0,0075
increased 1,0545000000 +0,0009
decreased 1,0536000000 -0,0187
increased 1,0723000000 +0,0035
increased 1,0688000000 +0,0006
decreased 1,0682000000 -0,0032
increased 1,0714000000 +0,0051
not_changed 1,0663000000 0
decreased 1,0663000000 -0,0074
increased 1,0737000000 +0,0181
decreased 1,0556000000 -0,0027
decreased 1,0583000000 -0,0062
increased 1,0645000000 +0,0057
increased 1,0588000000 +0,0008
decreased 1,0580000000 -0,0009
decreased 1,0589000000 -0,0054
increased 1,0643000000 +0,0055
decreased 1,0588000000 -0,0522
increased 1,1110000000 +0,0165
decreased 1,0945000000 -0,0314
not_changed 1,1259000000 0
decreased 1,1259000000 -0,0013
decreased 1,1272000000 -0,0127
increased 1,1399000000 +0,0412
increased 1,0987000000 +0,011
decreased 1,0877000000 -0,006
decreased 1,0937000000 -0,0096
decreased 1,1033000000 -0,0133
increased 1,1166000000 +0,0856
not_changed 1,0310000000 0
decreased 1,0310000000 -0,0206
decreased 1,0516000000 -0,0138
decreased 1,0654000000 -0,002
increased 1,0674000000 +0,0074
increased 1,0600000000 +0,0049
decreased 1,0551000000 -0,0123
decreased 1,0674000000 -0,0028
increased 1,0702000000 +0,002
increased 1,0682000000 +0,0013
increased 1,0669000000 +0,0151
increased 1,0518000000 +0,0116
decreased 1,0402000000 -0,0004
increased 1,0406000000 +0,0128
decreased 1,0278000000 -0,0051
decreased 1,0329000000 -0,0006
increased 1,0335000000 +0,0011
increased 1,0324000000 +0,0038
decreased 1,0286000000 -0,0018
decreased 1,0304000000 -0,008
increased 1,0384000000 +0,0181
increased 1,0203000000 +0,0196
increased 1,0007000000 +0,0014
decreased 0,9993000000 -0,0035
increased 1,0028000000 +0,0186
decreased 0,9842000000 10
decreased 0,9843000000 -0,0048
decreased 0,9891000000 -0,0009
decreased 0,9900000000 -0,0045
decreased 0,9945000000 -0,0022
decreased 0,9967000000 -0,001
increased 0,9977000000 +0,0033
increased 0,9944000000 +0,0009
increased 0,9935000000 +0,0011
increased 0,9924000000 +0,0008
increased 0,9916000000 +0,0123
decreased 0,9793000000 -0,0036
decreased 0,9829000000 -0,0039
decreased 0,9868000000 -0,0017
not_changed 0,9885000000 0
decreased 0,9885000000 -0,0017
decreased 0,9902000000 -0,0038
decreased 0,9940000000 -0,0016
decreased 0,9956000000 -0,0204
increased 1,0160000000 +0,0288
decreased 0,9872000000 -0,0144
decreased 1,0016000000 -0,0214339
increased 1,0230339000 +0,00011931
decreased 1,0229145900 -0,00367627
decreased 1,0265908600 -0,01209668
increased 1,0386875400 +0,00740116
increased 1,0312863800 +0,00832296
not_changed 1,0229634200 0
decreased 1,0229634200 -0,00356037
increased 1,0265237900 +0,00305526
increased 1,0234685300 +0,00420223
decreased 1,0192663000 -0,00691362
decreased 1,0261799200 -0,03750379
decreased 1,0636837100 -0,02466406
increased 1,0883477700 +0,01336456
decreased 1,0749832100 -0,04451207
increased 1,1194952800 +0,00682655
increased 1,1126687300 +0,01517005
not_changed 1,0974986800 0
decreased 1,0974986800 -0,00751759
increased 1,1050162700 +0,02398465
increased 1,0810316200 +0,00055529
increased 1,0804763300 +0,00163536
decreased 1,0788409700 9,75
increased 1,0789384700 +0,0206732
not_changed 1,0582652700 0
decreased 1,0582652700 -0,00400188
increased 1,0622671500 +0,00620125
decreased 1,0560659000 -0,00554452
increased 1,0616104200 +0,0031301
decreased 1,0584803200 -0,00212883
increased 1,0606091500 +6,274
decreased 1,0605464100 -0,01811852
decreased 1,0786649300 -0,00321213
decreased 1,0818770600 -0,00193608
decreased 1,0838131400 -0,01003424
increased 1,0938473800 +0,00841692
decreased 1,0854304600 -0,00160929
decreased 1,0870397500 -0,01580813
increased 1,1028478800 +0,00069116
increased 1,1021567200 +0,00437693
increased 1,0977797900 +0,00674398
decreased 1,0910358100 -0,05119839
decreased 1,1422342000 -0,01808099
increased 1,1603151900 +0,00342932
decreased 1,1568858700 -0,00271747
increased 1,1596033400 +0,02428575
decreased 1,1353175900 -0,01668335
decreased 1,1520009400 -0,00769825
not_changed 1,1596991900 0
decreased 1,1596991900 -0,03874955
increased 1,1984487400 +0,07448901
decreased 1,1239597300 -0,00056864
decreased 1,1245283700 -0,00516854
increased 1,1296969100 +0,00935522
increased 1,1203416900 +0,03072482
not_changed 1,0896168700 0
increased 1,0896168700 +0,0067573
decreased 1,0828595700 -0,00506242
decreased 1,0879219900 -0,00169561
increased 1,0896176000 +0,00118345
increased 1,0884341500 +0,00247779
increased 1,0859563600 +0,01550324
increased 1,0704531200 +0,00038076
decreased 1,0700723600 -0,00444831
decreased 1,0745206700 -0,01696618
decreased 1,0914868500 -0,00810119
increased 1,0995880400 +0,00799807
decreased 1,0915899700 -0,0012012
increased 1,0927911700 +0,06945229
increased 1,0233388800 +0,00396467
increased 1,0193742100 +0,052255419
decreased 0,9671187910 -0,004721277
increased 0,9718400680 +0,02097212
not_changed 0,9508679480 0
Обратите внимание, что информация об обменного курса MYR в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Румынский лей

Примечание: График курса обмена валют Малайзийский ринггит/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Румынский лей в течение 2332 дней.


MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.