Обменный курс на сегодня для MYR/RON является MYR за RON, это означает, что с 100 Малайзийский ринггит можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или RON.

MYR в RON обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 18:17:54 +0000	0,9353000000	+0,0049
Fri, 27 Oct 2017 05:47:39 +0000	0,9304000000	+0,0083
Wed, 25 Oct 2017 11:18:47 +0000	0,9221000000	+0,0019
Thu, 19 Oct 2017 19:38:33 +0000	0,9202000000	-0,0035
Wed, 18 Oct 2017 11:06:34 +0000	0,9237000000	+0,0016
Wed, 18 Oct 2017 06:28:22 +0000	0,9221000000	-0,0004
Tue, 17 Oct 2017 05:51:45 +0000	0,9225000000	-0,0007
Tue, 03 Oct 2017 09:08:03 +0000	0,9232000000	+0,0025
Sun, 01 Oct 2017 02:49:27 +0000	0,9207000000	-0,0012
Thu, 28 Sep 2017 17:48:05 +0000	0,9219000000	+0,0025
Thu, 21 Sep 2017 04:22:22 +0000	0,9194000000	+0,0054
Tue, 19 Sep 2017 06:34:43 +0000	0,9140000000	-0,0052
Sat, 16 Sep 2017 13:06:12 +0000	0,9192000000	+0,0058
Wed, 13 Sep 2017 00:35:42 +0000	0,9134000000	-0,0027
Mon, 11 Sep 2017 21:39:51 +0000	0,9161000000	+0,0091
Sun, 03 Sep 2017 16:29:40 +0000	0,9070000000	+0,0016
Sun, 27 Aug 2017 05:51:00 +0000	0,9054000000	0
Sat, 26 Aug 2017 21:28:37 +0000	0,9054000000	0
Sat, 26 Aug 2017 13:08:46 +0000	0,9054000000	-0,0023
Wed, 23 Aug 2017 21:19:55 +0000	0,9077000000	-0,0029
Tue, 22 Aug 2017 15:15:36 +0000	0,9106000000	+0,0022
Tue, 22 Aug 2017 06:38:43 +0000	0,9084000000	+10
Sun, 20 Aug 2017 03:50:48 +0000	0,9083000000	+0,0012
Tue, 15 Aug 2017 16:15:05 +0000	0,9071000000	+0,0072
Sun, 13 Aug 2017 13:08:56 +0000	0,8999000000	-0,002
Tue, 08 Aug 2017 11:55:32 +0000	0,9019000000	-0,0037
Sat, 05 Aug 2017 19:27:49 +0000	0,9056000000	0
Sat, 05 Aug 2017 14:08:18 +0000	0,9056000000	0
Sat, 05 Aug 2017 07:07:21 +0000	0,9056000000	-0,002
Mon, 31 Jul 2017 12:53:54 +0000	0,9076000000	+0,0013
Sat, 29 Jul 2017 07:15:44 +0000	0,9063000000	-0,0084
Sun, 23 Jul 2017 14:23:49 +0000	0,9147000000	0
Fri, 21 Jul 2017 23:27:52 +0000	0,9147000000	-0,0013
Thu, 20 Jul 2017 19:58:14 +0000	0,9160000000	-0,009
Wed, 19 Jul 2017 19:44:00 +0000	0,9250000000	-0,0022
Mon, 17 Jul 2017 21:33:36 +0000	0,9272000000	-0,0022
Sun, 16 Jul 2017 03:39:16 +0000	0,9294000000	0
Sat, 15 Jul 2017 11:01:32 +0000	0,9294000000	-0,0018
Tue, 11 Jul 2017 15:43:20 +0000	0,9312000000	-0,0106
Thu, 06 Jul 2017 02:40:22 +0000	0,9418000000	+0,002
Wed, 05 Jul 2017 04:13:53 +0000	0,9398000000	+0,0045
Tue, 04 Jul 2017 02:05:51 +0000	0,9353000000	0
Mon, 03 Jul 2017 22:22:54 +0000	0,9353000000	+0,0053
Sat, 01 Jul 2017 04:55:16 +0000	0,9300000000	+0,0002
Fri, 30 Jun 2017 20:04:46 +0000	0,9298000000	+0,0006
Thu, 29 Jun 2017 04:36:28 +0000	0,9292000000	-0,003
Wed, 28 Jun 2017 10:43:51 +0000	0,9322000000	-0,0106
Tue, 27 Jun 2017 14:56:03 +0000	0,9428000000	-0,0105
Sat, 24 Jun 2017 10:47:30 +0000	0,9533000000	-0,0046
Mon, 19 Jun 2017 09:20:00 +0000	0,9579000000	10
Fri, 16 Jun 2017 22:08:06 +0000	0,9580000000	-0,0055
Thu, 15 Jun 2017 11:35:05 +0000	0,9635000000	+0,0076
Tue, 13 Jun 2017 19:50:58 +0000	0,9559000000	10
Sun, 11 Jun 2017 05:24:06 +0000	0,9560000000	0
Sat, 10 Jun 2017 18:55:41 +0000	0,9560000000	0
Sat, 10 Jun 2017 14:58:30 +0000	0,9560000000	0
Sat, 10 Jun 2017 05:56:50 +0000	0,9560000000	+0,0065
Sun, 04 Jun 2017 06:06:47 +0000	0,9495000000	-0,0103
Tue, 30 May 2017 00:49:42 +0000	0,9598000000	+0,0043
Sat, 27 May 2017 08:55:46 +0000	0,9555000000	+0,0076
Thu, 25 May 2017 09:41:52 +0000	0,9479000000	+0,0023
Wed, 24 May 2017 19:36:07 +0000	0,9456000000	-0,0019
Wed, 24 May 2017 00:37:28 +0000	0,9475000000	+0,0046
Tue, 23 May 2017 05:46:35 +0000	0,9429000000	+0,0005
Sun, 21 May 2017 23:42:43 +0000	0,9424000000	+0,0004
Sun, 21 May 2017 06:40:27 +0000	0,9420000000	0
Sat, 20 May 2017 09:10:21 +0000	0,9420000000	-0,0203
Thu, 11 May 2017 14:15:40 +0000	0,9623000000	+0,0085
Sat, 06 May 2017 07:10:59 +0000	0,9538000000	-0,0076
Wed, 03 May 2017 00:00:41 +0000	0,9614000000	-0,0015
Tue, 02 May 2017 08:16:19 +0000	0,9629000000	+0,004
Sun, 30 Apr 2017 10:58:37 +0000	0,9589000000	0
Sat, 29 Apr 2017 02:13:07 +0000	0,9589000000	+0,0041
Fri, 28 Apr 2017 10:21:16 +0000	0,9548000000	-0,0065
Sun, 23 Apr 2017 10:38:57 +0000	0,9613000000	0
Sat, 22 Apr 2017 19:18:12 +0000	0,9613000000	-0,0041
Fri, 21 Apr 2017 09:14:01 +0000	0,9654000000	+0,002
Wed, 19 Apr 2017 22:27:00 +0000	0,9634000000	-0,0048
Mon, 17 Apr 2017 01:54:59 +0000	0,9682000000	-0,0013
Sat, 15 Apr 2017 03:08:48 +0000	0,9695000000	+0,005
Fri, 14 Apr 2017 08:44:04 +0000	0,9645000000	+0,0074
Thu, 13 Apr 2017 04:38:05 +0000	0,9571000000	-0,005
Sat, 08 Apr 2017 18:25:13 +0000	0,9621000000	+0,0044
Thu, 06 Apr 2017 23:58:15 +0000	0,9577000000	-0,0026
Wed, 05 Apr 2017 11:31:07 +0000	0,9603000000	+0,0062
Thu, 23 Mar 2017 13:41:55 +0000	0,9541000000	-0,0027
Wed, 22 Mar 2017 09:50:19 +0000	0,9568000000	+0,003
Tue, 21 Mar 2017 14:46:21 +0000	0,9538000000	-0,0029
Fri, 17 Mar 2017 16:10:42 +0000	0,9567000000	+0,002
Thu, 16 Mar 2017 04:18:01 +0000	0,9547000000	+0,0025
Wed, 15 Mar 2017 21:08:38 +0000	0,9522000000	-0,0109
Fri, 10 Mar 2017 10:35:11 +0000	0,9631000000	-0,0014
Thu, 09 Mar 2017 08:28:42 +0000	0,9645000000	-0,0027
Thu, 09 Mar 2017 00:26:53 +0000	0,9672000000	+0,0023
Tue, 07 Mar 2017 17:03:48 +0000	0,9649000000	+0,0021
Mon, 06 Mar 2017 21:40:02 +0000	0,9628000000	+0,0041
Sat, 04 Mar 2017 14:48:20 +0000	0,9587000000	-0,0048
Fri, 03 Mar 2017 18:06:31 +0000	0,9635000000	-0,0036
Thu, 02 Mar 2017 15:09:55 +0000	0,9671000000	+0,002
Thu, 02 Mar 2017 06:16:22 +0000	0,9651000000	+0,0047
Tue, 28 Feb 2017 16:41:14 +0000	0,9604000000	+0,0011
Mon, 27 Feb 2017 15:54:55 +0000	0,9593000000	-0,0041
Sun, 26 Feb 2017 14:56:11 +0000	0,9634000000	+0,0025
Fri, 24 Feb 2017 02:28:50 +0000	0,9609000000	-0,0002
Wed, 22 Feb 2017 05:28:33 +0000	0,9611000000	0
Tue, 21 Feb 2017 15:39:45 +0000	0,9611000000	+0,0077
Thu, 16 Feb 2017 18:01:15 +0000	0,9534000000	+0,003
Thu, 09 Feb 2017 22:55:11 +0000	0,9504000000	+0,0005
Wed, 08 Feb 2017 10:08:43 +0000	0,9499000000	+0,0024
Sat, 04 Feb 2017 02:31:55 +0000	0,9475000000	-0,0024
Thu, 02 Feb 2017 22:48:27 +0000	0,9499000000	+0,0023
Thu, 02 Feb 2017 12:30:21 +0000	0,9476000000	-0,0021
Thu, 02 Feb 2017 02:40:31 +0000	0,9497000000	+10
Sun, 29 Jan 2017 21:05:42 +0000	0,9496000000	-0,0006
Sun, 29 Jan 2017 02:11:30 +0000	0,9502000000	-0,0006
Fri, 27 Jan 2017 13:53:05 +0000	0,9508000000	+0,0067
Mon, 23 Jan 2017 15:32:19 +0000	0,9441000000	-0,0055
Thu, 19 Jan 2017 05:56:27 +0000	0,9496000000	+0,0063
Tue, 17 Jan 2017 18:43:54 +0000	0,9433000000	-0,0023
Mon, 16 Jan 2017 02:24:05 +0000	0,9456000000	-0,0111
Sun, 08 Jan 2017 02:49:35 +0000	0,9567000000	0
Sat, 07 Jan 2017 23:02:19 +0000	0,9567000000	-0,0111
Tue, 03 Jan 2017 16:19:15 +0000	0,9678000000	+0,002
Mon, 02 Jan 2017 22:46:58 +0000	0,9658000000	+0,0051
Fri, 30 Dec 2016 19:05:16 +0000	0,9607000000	-0,003
Thu, 29 Dec 2016 23:57:32 +0000	0,9637000000	-0,0029
Sun, 25 Dec 2016 01:02:15 +0000	0,9666000000	-0,0038
Fri, 23 Dec 2016 22:06:31 +0000	0,9704000000	+0,0038
Mon, 19 Dec 2016 14:48:14 +0000	0,9666000000	+0,0018
Sun, 18 Dec 2016 13:17:47 +0000	0,9648000000	-0,0069
Thu, 15 Dec 2016 23:09:52 +0000	0,9717000000	+0,0067
Wed, 14 Dec 2016 21:23:17 +0000	0,9650000000	+0,0109
Wed, 14 Dec 2016 15:20:40 +0000	0,9541000000	-0,0115
Fri, 09 Dec 2016 17:22:28 +0000	0,9656000000	+0,006
Fri, 09 Dec 2016 04:34:30 +0000	0,9596000000	+0,0176
Tue, 06 Dec 2016 15:24:48 +0000	0,9420000000	+0,0019
Tue, 06 Dec 2016 10:52:46 +0000	0,9401000000	-0,0093
Sun, 04 Dec 2016 22:42:09 +0000	0,9494000000	0
Sun, 04 Dec 2016 15:32:17 +0000	0,9494000000	0
Sat, 03 Dec 2016 19:50:48 +0000	0,9494000000	-0,0017
Wed, 30 Nov 2016 10:02:24 +0000	0,9511000000	-0,0015
Mon, 28 Nov 2016 10:12:43 +0000	0,9526000000	-0,0002
Sun, 27 Nov 2016 11:01:58 +0000	0,9528000000	-0,0088
Thu, 24 Nov 2016 23:39:04 +0000	0,9616000000	-0,0113
Thu, 24 Nov 2016 08:14:42 +0000	0,9729000000	+0,0102
Wed, 23 Nov 2016 03:17:19 +0000	0,9627000000	-0,0019
Tue, 22 Nov 2016 20:22:12 +0000	0,9646000000	+0,0039
Tue, 22 Nov 2016 17:22:09 +0000	0,9607000000	-0,0062
Thu, 17 Nov 2016 23:55:39 +0000	0,9669000000	+0,0003
Thu, 17 Nov 2016 16:04:43 +0000	0,9666000000	+0,0213
Sat, 12 Nov 2016 00:33:47 +0000	0,9453000000	-0,0216
Wed, 09 Nov 2016 19:21:53 +0000	0,9669000000	10
Fri, 04 Nov 2016 05:42:53 +0000	0,9670000000	+0,0022
Thu, 03 Nov 2016 20:38:48 +0000	0,9648000000	-0,0111
Sat, 29 Oct 2016 21:16:16 +0000	0,9759000000	-0,0164
Tue, 25 Oct 2016 18:52:27 +0000	0,9923000000	10
Mon, 24 Oct 2016 12:34:35 +0000	0,9924000000	+0,0029
Sun, 23 Oct 2016 09:44:15 +0000	0,9895000000	+0,0058
Thu, 20 Oct 2016 00:22:22 +0000	0,9837000000	+0,0066
Sat, 15 Oct 2016 09:32:29 +0000	0,9771000000	+0,0161
Wed, 05 Oct 2016 08:20:50 +0000	0,9610000000	+0,0029
Tue, 04 Oct 2016 19:55:27 +0000	0,9581000000	-0,0001
Sun, 02 Oct 2016 20:24:18 +0000	0,9582000000	-0,0015
Fri, 30 Sep 2016 20:28:14 +0000	0,9597000000	-0,0004
Tue, 27 Sep 2016 14:39:32 +0000	0,9601000000	-0,0022
Fri, 23 Sep 2016 10:47:34 +0000	0,9623000000	-0,0032
Thu, 22 Sep 2016 10:52:29 +0000	0,9655000000	0
Thu, 22 Sep 2016 05:13:59 +0000	0,9655000000	-0,0003
Mon, 19 Sep 2016 05:12:43 +0000	0,9658000000	+0,0065
Fri, 16 Sep 2016 09:04:56 +0000	0,9593000000	+0,001
Wed, 14 Sep 2016 02:05:54 +0000	0,9583000000	-0,0053
Mon, 12 Sep 2016 05:59:12 +0000	0,9636000000	-0,0031
Fri, 09 Sep 2016 12:03:02 +0000	0,9667000000	-0,0135
Mon, 05 Sep 2016 16:44:57 +0000	0,9802000000	+0,0048
Wed, 31 Aug 2016 19:38:15 +0000	0,9754000000	-0,0101
Mon, 29 Aug 2016 03:44:16 +0000	0,9855000000	+0,0026
Fri, 26 Aug 2016 12:13:20 +0000	0,9829000000	+0,0013
Thu, 25 Aug 2016 10:44:51 +0000	0,9816000000	10
Sun, 21 Aug 2016 16:56:10 +0000	0,9817000000	-0,0006
Fri, 19 Aug 2016 19:20:30 +0000	0,9823000000	-0,014
Mon, 15 Aug 2016 13:28:47 +0000	0,9963000000	+0,0002
Thu, 11 Aug 2016 00:41:56 +0000	0,9961000000	+0,0016
Fri, 05 Aug 2016 09:49:15 +0000	0,9945000000	+0,0075
Mon, 01 Aug 2016 19:34:40 +0000	0,9870000000	-0,0066
Sun, 31 Jul 2016 07:21:07 +0000	0,9936000000	-0,0049
Tue, 26 Jul 2016 10:22:29 +0000	0,9985000000	+0,0032
Sat, 23 Jul 2016 02:15:18 +0000	0,9953000000	-0,0066
Thu, 21 Jul 2016 03:29:50 +0000	1,0019000000	-0,0086
Tue, 19 Jul 2016 19:28:04 +0000	1,0105000000	-0,009
Sun, 17 Jul 2016 18:48:53 +0000	1,0195000000	0
Fri, 15 Jul 2016 22:59:22 +0000	1,0195000000	+10
Fri, 15 Jul 2016 14:14:30 +0000	1,0194000000	-0,0007
Sun, 10 Jul 2016 08:24:17 +0000	1,0201000000	0
Sat, 09 Jul 2016 20:06:01 +0000	1,0201000000	+0,0097
Fri, 08 Jul 2016 08:24:42 +0000	1,0104000000	-0,006
Mon, 04 Jul 2016 12:51:28 +0000	1,0164000000	+0,0005
Wed, 29 Jun 2016 18:48:12 +0000	1,0159000000	+0,0186
Mon, 27 Jun 2016 19:05:24 +0000	0,9973000000	-0,0027
Mon, 27 Jun 2016 03:38:07 +0000	1,0000000000	+0,0035
Sun, 26 Jun 2016 15:17:25 +0000	0,9965000000	+0,005
Tue, 21 Jun 2016 08:53:13 +0000	0,9915000000	+0,0083
Thu, 16 Jun 2016 02:36:22 +0000	0,9832000000	+0,0065
Tue, 14 Jun 2016 03:42:40 +0000	0,9767000000	-0,0061
Sat, 11 Jun 2016 18:29:54 +0000	0,9828000000	0
Sat, 11 Jun 2016 06:22:24 +0000	0,9828000000	+0,0032
Tue, 07 Jun 2016 16:20:25 +0000	0,9796000000	+0,0018
Mon, 06 Jun 2016 17:30:21 +0000	0,9778000000	+0,0044
Fri, 03 Jun 2016 20:57:26 +0000	0,9734000000	-0,0005
Wed, 01 Jun 2016 16:48:46 +0000	0,9739000000	-0,011
Wed, 25 May 2016 02:54:29 +0000	0,9849000000	+0,003
Thu, 19 May 2016 17:15:50 +0000	0,9819000000	-0,0035
Thu, 19 May 2016 10:42:29 +0000	0,9854000000	+0,0006
Mon, 16 May 2016 15:26:24 +0000	0,9848000000	-0,0008
Sun, 15 May 2016 02:55:10 +0000	0,9856000000	0
Fri, 13 May 2016 22:28:28 +0000	0,9856000000	+0,0066
Fri, 13 May 2016 01:48:07 +0000	0,9790000000	-0,0018
Thu, 12 May 2016 06:39:16 +0000	0,9808000000	+0,0086
Mon, 09 May 2016 20:21:33 +0000	0,9722000000	-0,0136
Sat, 07 May 2016 12:28:26 +0000	0,9858000000	0
Fri, 06 May 2016 23:17:12 +0000	0,9858000000	+0,0122
Wed, 04 May 2016 17:25:15 +0000	0,9736000000	-0,0067
Wed, 04 May 2016 01:47:27 +0000	0,9803000000	-0,0298
Fri, 29 Apr 2016 03:03:08 +0000	1,0101000000	-0,0022
Thu, 28 Apr 2016 00:24:21 +0000	1,0123000000	+0,0064
Wed, 27 Apr 2016 08:18:13 +0000	1,0059000000	-0,0144
Fri, 22 Apr 2016 18:00:52 +0000	1,0203000000	+0,0066
Tue, 19 Apr 2016 03:07:57 +0000	1,0137000000	-0,0056
Fri, 15 Apr 2016 05:46:56 +0000	1,0193000000	+0,0087
Tue, 12 Apr 2016 14:04:51 +0000	1,0106000000	+0,01
Sun, 10 Apr 2016 20:36:48 +0000	1,0006000000	-0,0012
Wed, 06 Apr 2016 11:10:55 +0000	1,0018000000	-0,0058
Sun, 03 Apr 2016 09:50:25 +0000	1,0076000000	+0,0057
Wed, 30 Mar 2016 08:04:25 +0000	1,0019000000	+0,0076
Mon, 28 Mar 2016 13:50:43 +0000	0,9943000000	+0,0032
Sat, 26 Mar 2016 02:18:28 +0000	0,9911000000	+0,0138
Mon, 21 Mar 2016 09:29:20 +0000	0,9773000000	-0,0023
Fri, 18 Mar 2016 14:05:25 +0000	0,9796000000	-0,0017
Thu, 17 Mar 2016 18:21:49 +0000	0,9813000000	+0,0064
Mon, 14 Mar 2016 16:29:25 +0000	0,9749000000	-0,0088
Sun, 13 Mar 2016 15:59:25 +0000	0,9837000000	0
Sun, 13 Mar 2016 08:00:18 +0000	0,9837000000	-0,0039
Wed, 09 Mar 2016 09:33:25 +0000	0,9876000000	+0,004
Wed, 09 Mar 2016 01:28:19 +0000	0,9836000000	-0,0039
Fri, 04 Mar 2016 05:01:37 +0000	0,9875000000	+0,0272
Thu, 25 Feb 2016 18:32:37 +0000	0,9603000000	-0,0019
Wed, 24 Feb 2016 18:05:56 +0000	0,9622000000	-0,0028
Mon, 22 Feb 2016 10:28:51 +0000	0,9650000000	+0,0074
Sun, 21 Feb 2016 10:11:40 +0000	0,9576000000	-0,0069
Thu, 18 Feb 2016 12:38:05 +0000	0,9645000000	-0,0016
Mon, 15 Feb 2016 11:26:45 +0000	0,9661000000	+0,0078
Sun, 14 Feb 2016 13:21:23 +0000	0,9583000000	-0,011
Sat, 06 Feb 2016 18:07:41 +0000	0,9693000000	-0,0232
Tue, 02 Feb 2016 02:22:14 +0000	0,9925000000	-0,0358
Mon, 01 Feb 2016 05:29:59 +0000	1,0283000000	+0,0174
Sun, 31 Jan 2016 16:28:30 +0000	1,0109000000	0
Sat, 30 Jan 2016 10:16:15 +0000	1,0109000000	+0,031
Wed, 27 Jan 2016 00:21:50 +0000	0,9799000000	-0,003
Tue, 26 Jan 2016 15:57:08 +0000	0,9829000000	+0,0095
Tue, 26 Jan 2016 04:01:03 +0000	0,9734000000	+0,0339
Sun, 17 Jan 2016 21:51:18 +0000	0,9395000000	0
Sat, 16 Jan 2016 23:27:45 +0000	0,9395000000	-0,009
Tue, 12 Jan 2016 17:35:30 +0000	0,9485000000	+0,0115
Sun, 10 Jan 2016 19:01:52 +0000	0,9370000000	-0,0236
Wed, 06 Jan 2016 05:09:23 +0000	0,9606000000	-0,0033
Tue, 05 Jan 2016 04:03:57 +0000	0,9639000000	-0,0046
Sat, 02 Jan 2016 15:52:27 +0000	0,9685000000	0
Fri, 01 Jan 2016 21:49:10 +0000	0,9685000000	+0,004
Thu, 31 Dec 2015 03:04:24 +0000	0,9645000000	+0,007
Mon, 28 Dec 2015 05:51:54 +0000	0,9575000000	-0,0041
Sat, 26 Dec 2015 17:48:40 +0000	0,9616000000	+0,0009
Wed, 23 Dec 2015 06:57:35 +0000	0,9607000000	+0,0071
Wed, 16 Dec 2015 11:45:00 +0000	0,9536000000	+0,0117
Mon, 14 Dec 2015 22:55:08 +0000	0,9419000000	-0,0118
Fri, 11 Dec 2015 11:17:23 +0000	0,9537000000	-0,0089
Wed, 09 Dec 2015 12:04:50 +0000	0,9626000000	+0,0002
Wed, 09 Dec 2015 08:57:29 +0000	0,9624000000	-0,0211
Sun, 06 Dec 2015 02:10:15 +0000	0,9835000000	0
Fri, 04 Dec 2015 23:53:53 +0000	0,9835000000	-0,0125
Wed, 02 Dec 2015 06:43:46 +0000	0,9960000000	+0,0006
Wed, 02 Dec 2015 03:27:42 +0000	0,9954000000	+0,0115
Sun, 29 Nov 2015 11:31:27 +0000	0,9839000000	0
Sun, 29 Nov 2015 07:24:18 +0000	0,9839000000	+0,0008
Fri, 27 Nov 2015 17:18:49 +0000	0,9831000000	-0,0077
Thu, 26 Nov 2015 06:58:31 +0000	0,9908000000	+0,025
Thu, 19 Nov 2015 22:40:06 +0000	0,9658000000	+0,0265
Sat, 14 Nov 2015 06:00:45 +0000	0,9393000000	-0,0106
Tue, 10 Nov 2015 14:28:42 +0000	0,9499000000	-0,0023
Sat, 07 Nov 2015 09:15:07 +0000	0,9522000000	+0,0012
Wed, 04 Nov 2015 00:18:03 +0000	0,9510000000	+0,0102
Tue, 27 Oct 2015 07:45:25 +0000	0,9408000000	-0,0058
Sat, 24 Oct 2015 10:32:42 +0000	0,9466000000	+0,0007
Fri, 23 Oct 2015 15:54:35 +0000	0,9459000000	+0,0278
Tue, 20 Oct 2015 07:45:28 +0000	0,9181000000	+0,0026
Mon, 19 Oct 2015 19:07:08 +0000	0,9155000000	-0,0161
Sat, 17 Oct 2015 10:04:39 +0000	0,9316000000	0
Sat, 17 Oct 2015 01:09:30 +0000	0,9316000000	+0,0039
Fri, 16 Oct 2015 17:36:47 +0000	0,9277000000	+0,0044
Tue, 13 Oct 2015 17:13:29 +0000	0,9233000000	-0,0173
Sun, 11 Oct 2015 01:49:39 +0000	0,9406000000	+0,0058
Wed, 07 Oct 2015 13:06:03 +0000	0,9348000000	+0,0253
Wed, 07 Oct 2015 01:42:08 +0000	0,9095000000	+0,0178
Mon, 28 Sep 2015 14:30:14 +0000	0,8917000000	-0,0038
Sun, 27 Sep 2015 22:47:32 +0000	0,8955000000	-0,0021
Thu, 24 Sep 2015 08:56:04 +0000	0,8976000000	-0,0156
Wed, 23 Sep 2015 12:27:05 +0000	0,9132000000	-0,0093
Tue, 22 Sep 2015 09:42:11 +0000	0,9225000000	-0,0028
Sat, 19 Sep 2015 16:26:45 +0000	0,9253000000	-0,0002
Fri, 18 Sep 2015 19:02:41 +0000	0,9255000000	+0,0088
Thu, 17 Sep 2015 22:02:55 +0000	0,9167000000	-0,0011
Tue, 15 Sep 2015 21:33:33 +0000	0,9178000000	+0,0127
Sat, 12 Sep 2015 14:41:21 +0000	0,9051000000	-0,0094
Wed, 09 Sep 2015 19:01:22 +0000	0,9145000000	+0,0005
Mon, 07 Sep 2015 16:53:42 +0000	0,9140000000	-0,0071
Sat, 05 Sep 2015 09:13:57 +0000	0,9211000000	-0,0174
Fri, 04 Sep 2015 04:06:03 +0000	0,9385000000	-0,0024
Tue, 01 Sep 2015 16:41:10 +0000	0,9409000000	+0,0047
Tue, 01 Sep 2015 06:11:33 +0000	0,9362000000	-0,0127
Sat, 29 Aug 2015 12:53:56 +0000	0,9489000000	+0,0125
Fri, 28 Aug 2015 07:53:46 +0000	0,9364000000	+0,01
Tue, 25 Aug 2015 16:16:22 +0000	0,9264000000	-0,0042
Sat, 22 Aug 2015 19:27:45 +0000	0,9306000000	-0,0447
Mon, 17 Aug 2015 23:38:37 +0000	0,9753000000	-0,0046
Sun, 16 Aug 2015 02:00:42 +0000	0,9799000000	-0,002
Fri, 14 Aug 2015 05:28:09 +0000	0,9819000000	-0,0375
Mon, 10 Aug 2015 21:29:37 +0000	1,0194000000	-0,0063
Sat, 08 Aug 2015 15:51:04 +0000	1,0257000000	-0,0257
Mon, 03 Aug 2015 00:08:23 +0000	1,0514000000	+0,0015
Sun, 02 Aug 2015 18:44:23 +0000	1,0499000000	0
Sat, 01 Aug 2015 22:50:13 +0000	1,0499000000	+0,0029
Wed, 29 Jul 2015 09:05:47 +0000	1,0470000000	-0,0075
Sat, 25 Jul 2015 19:25:53 +0000	1,0545000000	+0,0009
Thu, 23 Jul 2015 20:23:02 +0000	1,0536000000	-0,0187
Sun, 19 Jul 2015 21:52:46 +0000	1,0723000000	+0,0035
Thu, 09 Jul 2015 13:47:52 +0000	1,0688000000	+0,0006
Tue, 07 Jul 2015 18:45:38 +0000	1,0682000000	-0,0032
Tue, 07 Jul 2015 11:59:30 +0000	1,0714000000	+0,0051
Sun, 05 Jul 2015 18:21:22 +0000	1,0663000000	0
Sun, 05 Jul 2015 05:48:25 +0000	1,0663000000	-0,0074
Wed, 01 Jul 2015 05:38:01 +0000	1,0737000000	+0,0181
Sat, 27 Jun 2015 14:44:09 +0000	1,0556000000	-0,0027
Thu, 25 Jun 2015 15:28:29 +0000	1,0583000000	-0,0062
Tue, 23 Jun 2015 08:47:22 +0000	1,0645000000	+0,0057
Thu, 18 Jun 2015 09:59:55 +0000	1,0588000000	+0,0008
Thu, 18 Jun 2015 04:30:22 +0000	1,0580000000	-0,0009
Sat, 13 Jun 2015 19:40:59 +0000	1,0589000000	-0,0054
Thu, 11 Jun 2015 12:35:14 +0000	1,0643000000	+0,0055
Tue, 09 Jun 2015 16:15:16 +0000	1,0588000000	-0,0522
Thu, 21 May 2015 06:51:05 +0000	1,1110000000	+0,0165
Wed, 13 May 2015 23:08:35 +0000	1,0945000000	-0,0314
Sun, 19 Apr 2015 02:33:37 +0000	1,1259000000	0
Sat, 18 Apr 2015 13:52:39 +0000	1,1259000000	-0,0013
Thu, 19 Mar 2015 04:47:30 +0000	1,1272000000	-0,0127
Sun, 15 Mar 2015 12:08:07 +0000	1,1399000000	+0,0412
Thu, 26 Feb 2015 23:27:44 +0000	1,0987000000	+0,011
Sun, 15 Feb 2015 01:35:00 +0000	1,0877000000	-0,006
Tue, 10 Feb 2015 16:59:25 +0000	1,0937000000	-0,0096
Tue, 27 Jan 2015 01:50:09 +0000	1,1033000000	-0,0133
Mon, 26 Jan 2015 01:46:24 +0000	1,1166000000	+0,0856
Wed, 17 Dec 2014 21:44:58 +0000	1,0310000000	0
Sat, 13 Dec 2014 00:54:55 +0000	1,0310000000	-0,0206
Fri, 28 Nov 2014 09:34:19 +0000	1,0516000000	-0,0138
Tue, 25 Nov 2014 05:19:40 +0000	1,0654000000	-0,002
Thu, 23 Oct 2014 15:57:07 +0000	1,0674000000	+0,0074
Sun, 21 Sep 2014 04:03:04 +0000	1,0600000000	+0,0049
Wed, 17 Sep 2014 10:39:23 +0000	1,0551000000	-0,0123
Sat, 13 Sep 2014 06:06:44 +0000	1,0674000000	-0,0028
Thu, 11 Sep 2014 21:22:38 +0000	1,0702000000	+0,002
Sat, 06 Sep 2014 04:19:13 +0000	1,0682000000	+0,0013
Fri, 05 Sep 2014 01:09:40 +0000	1,0669000000	+0,0151
Tue, 26 Aug 2014 06:33:24 +0000	1,0518000000	+0,0116
Tue, 12 Aug 2014 17:07:07 +0000	1,0402000000	-0,0004
Tue, 05 Aug 2014 19:18:37 +0000	1,0406000000	+0,0128
Fri, 01 Aug 2014 22:10:37 +0000	1,0278000000	-0,0051
Thu, 31 Jul 2014 06:38:24 +0000	1,0329000000	-0,0006
Wed, 30 Jul 2014 17:19:25 +0000	1,0335000000	+0,0011
Tue, 29 Jul 2014 10:23:47 +0000	1,0324000000	+0,0038
Mon, 28 Jul 2014 09:29:25 +0000	1,0286000000	-0,0018
Sun, 27 Jul 2014 08:58:35 +0000	1,0304000000	-0,008
Tue, 22 Jul 2014 17:30:19 +0000	1,0384000000	+0,0181
Tue, 15 Jul 2014 13:03:34 +0000	1,0203000000	+0,0196
Sun, 08 Jun 2014 18:17:36 +0000	1,0007000000	+0,0014
Sat, 31 May 2014 05:39:49 +0000	0,9993000000	-0,0035
Sat, 17 May 2014 21:13:39 +0000	1,0028000000	+0,0186
Mon, 28 Apr 2014 02:21:47 +0000	0,9842000000	10
Thu, 24 Apr 2014 23:58:12 +0000	0,9843000000	-0,0048
Wed, 23 Apr 2014 10:55:58 +0000	0,9891000000	-0,0009
Tue, 22 Apr 2014 11:16:28 +0000	0,9900000000	-0,0045
Mon, 21 Apr 2014 09:04:15 +0000	0,9945000000	-0,0022
Sun, 20 Apr 2014 13:11:47 +0000	0,9967000000	-0,001
Wed, 16 Apr 2014 12:06:12 +0000	0,9977000000	+0,0033
Mon, 07 Apr 2014 13:49:13 +0000	0,9944000000	+0,0009
Fri, 04 Apr 2014 06:59:13 +0000	0,9935000000	+0,0011
Thu, 03 Apr 2014 00:48:55 +0000	0,9924000000	+0,0008
Tue, 01 Apr 2014 22:25:19 +0000	0,9916000000	+0,0123
Wed, 26 Mar 2014 00:13:11 +0000	0,9793000000	-0,0036
Sat, 22 Mar 2014 00:36:50 +0000	0,9829000000	-0,0039
Thu, 20 Mar 2014 03:03:46 +0000	0,9868000000	-0,0017
Sun, 16 Mar 2014 17:09:17 +0000	0,9885000000	0
Sat, 15 Mar 2014 05:40:04 +0000	0,9885000000	-0,0017
Tue, 11 Mar 2014 11:14:17 +0000	0,9902000000	-0,0038
Mon, 17 Feb 2014 16:28:15 +0000	0,9940000000	-0,0016
Wed, 29 Jan 2014 00:37:33 +0000	0,9956000000	-0,0204
Sun, 19 Jan 2014 11:09:17 +0000	1,0160000000	+0,0288
Wed, 25 Dec 2013 15:22:17 +0000	0,9872000000	-0,0144
Fri, 20 Dec 2013 01:13:14 +0000	1,0016000000	-0,0214339
Fri, 01 Nov 2013 06:03:29 +0000	1,0230339000	+0,00011931
Tue, 22 Oct 2013 06:18:08 +0000	1,0229145900	-0,00367627
Mon, 21 Oct 2013 19:20:33 +0000	1,0265908600	-0,01209668
Thu, 17 Oct 2013 08:33:31 +0000	1,0386875400	+0,00740116
Fri, 11 Oct 2013 15:49:52 +0000	1,0312863800	+0,00832296
Sun, 29 Sep 2013 02:56:49 +0000	1,0229634200	0
Fri, 27 Sep 2013 07:23:39 +0000	1,0229634200	-0,00356037
Wed, 11 Sep 2013 04:20:56 +0000	1,0265237900	+0,00305526
Tue, 03 Sep 2013 15:41:39 +0000	1,0234685300	+0,00420223
Sun, 11 Aug 2013 02:46:44 +0000	1,0192663000	-0,00691362
Fri, 02 Aug 2013 23:10:54 +0000	1,0261799200	-0,03750379
Tue, 16 Jul 2013 23:32:14 +0000	1,0636837100	-0,02466406
Sun, 07 Jul 2013 04:25:30 +0000	1,0883477700	+0,01336456
Sun, 23 Jun 2013 20:02:14 +0000	1,0749832100	-0,04451207
Tue, 21 May 2013 18:08:01 +0000	1,1194952800	+0,00682655
Wed, 15 May 2013 18:08:47 +0000	1,1126687300	+0,01517005
Thu, 25 Apr 2013 20:29:26 +0000	1,0974986800	0
Thu, 25 Apr 2013 15:05:13 +0000	1,0974986800	-0,00751759
Wed, 10 Apr 2013 22:17:46 +0000	1,1050162700	+0,02398465
Fri, 15 Mar 2013 19:58:48 +0000	1,0810316200	+0,00055529
Wed, 13 Mar 2013 01:29:52 +0000	1,0804763300	+0,00163536
Thu, 07 Mar 2013 13:39:51 +0000	1,0788409700	9,75
Tue, 05 Mar 2013 23:16:30 +0000	1,0789384700	+0,0206732
Sun, 17 Feb 2013 01:10:37 +0000	1,0582652700	0
Sat, 16 Feb 2013 04:51:50 +0000	1,0582652700	-0,00400188
Thu, 14 Feb 2013 16:45:53 +0000	1,0622671500	+0,00620125
Thu, 14 Feb 2013 03:31:39 +0000	1,0560659000	-0,00554452
Wed, 13 Feb 2013 01:55:52 +0000	1,0616104200	+0,0031301
Tue, 12 Feb 2013 06:15:40 +0000	1,0584803200	-0,00212883
Mon, 11 Feb 2013 19:29:29 +0000	1,0606091500	+6,274
Mon, 11 Feb 2013 03:23:44 +0000	1,0605464100	-0,01811852
Mon, 21 Jan 2013 16:15:22 +0000	1,0786649300	-0,00321213
Sun, 20 Jan 2013 19:11:55 +0000	1,0818770600	-0,00193608
Thu, 17 Jan 2013 19:46:18 +0000	1,0838131400	-0,01003424
Thu, 17 Jan 2013 06:20:15 +0000	1,0938473800	+0,00841692
Mon, 14 Jan 2013 13:47:30 +0000	1,0854304600	-0,00160929
Sun, 13 Jan 2013 15:30:06 +0000	1,0870397500	-0,01580813
Thu, 03 Jan 2013 17:24:35 +0000	1,1028478800	+0,00069116
Mon, 31 Dec 2012 19:15:22 +0000	1,1021567200	+0,00437693
Fri, 28 Dec 2012 18:53:02 +0000	1,0977797900	+0,00674398
Fri, 28 Dec 2012 10:17:18 +0000	1,0910358100	-0,05119839
Mon, 26 Nov 2012 04:33:02 +0000	1,1422342000	-0,01808099
Sun, 18 Nov 2012 07:12:12 +0000	1,1603151900	+0,00342932
Sun, 04 Nov 2012 20:37:17 +0000	1,1568858700	-0,00271747
Fri, 26 Oct 2012 18:09:11 +0000	1,1596033400	+0,02428575
Tue, 11 Sep 2012 15:02:03 +0000	1,1353175900	-0,01668335
Sun, 26 Aug 2012 11:37:58 +0000	1,1520009400	-0,00769825
Tue, 21 Aug 2012 23:03:58 +0000	1,1596991900	0
Mon, 20 Aug 2012 14:05:13 +0000	1,1596991900	-0,03874955
Mon, 23 Jul 2012 06:51:05 +0000	1,1984487400	+0,07448901
Tue, 19 Jun 2012 13:47:46 +0000	1,1239597300	-0,00056864
Sat, 02 Jun 2012 02:30:49 +0000	1,1245283700	-0,00516854
Thu, 24 May 2012 07:29:22 +0000	1,1296969100	+0,00935522
Thu, 17 May 2012 07:18:27 +0000	1,1203416900	+0,03072482
Sat, 28 Apr 2012 21:30:12 +0000	1,0896168700	0
Sat, 28 Apr 2012 07:21:42 +0000	1,0896168700	+0,0067573
Fri, 20 Apr 2012 14:25:59 +0000	1,0828595700	-0,00506242
Thu, 19 Apr 2012 09:12:27 +0000	1,0879219900	-0,00169561
Fri, 13 Apr 2012 21:08:10 +0000	1,0896176000	+0,00118345
Mon, 09 Apr 2012 00:32:58 +0000	1,0884341500	+0,00247779
Thu, 05 Apr 2012 10:02:58 +0000	1,0859563600	+0,01550324
Fri, 30 Mar 2012 23:17:13 +0000	1,0704531200	+0,00038076
Wed, 28 Mar 2012 07:51:28 +0000	1,0700723600	-0,00444831
Sat, 24 Mar 2012 00:43:30 +0000	1,0745206700	-0,01696618
Mon, 19 Mar 2012 06:58:14 +0000	1,0914868500	-0,00810119
Wed, 14 Mar 2012 04:48:59 +0000	1,0995880400	+0,00799807
Fri, 09 Mar 2012 07:17:47 +0000	1,0915899700	-0,0012012
Fri, 09 Mar 2012 01:11:20 +0000	1,0927911700	+0,06945229
Thu, 24 Nov 2011 03:00:43 +0000	1,0233388800	+0,00396467
Tue, 15 Nov 2011 23:15:36 +0000	1,0193742100	+0,052255419
Thu, 30 Jun 2011 18:33:36 +0000	0,9671187910	-0,004721277
Mon, 27 Jun 2011 14:07:29 +0000	0,9718400680	+0,02097212
Fri, 10 Jun 2011 21:08:04 +0000	0,9508679480	0

Обратите внимание, что информация об обменного курса MYR в RON обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 18:17:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Румынский лей

Примечание: График курса обмена валют Малайзийский ринггит/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Румынский лей в течение 2332 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.