Обменный курс на сегодня для MYR/RSD является MYR за RSD, это означает, что с 100 Малайзийский ринггит можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или RSD.

MYR в RSD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 04:25:00 +0000	24,7382000000	+0,0252
Tue, 24 Apr 2018 17:18:36 +0000	24,7130000000	+0,1336
Wed, 14 Mar 2018 13:38:59 +0000	24,5794000000	+0,0888
Sat, 10 Mar 2018 16:57:00 +0000	24,4906000000	+0,3675
Sun, 29 Oct 2017 11:04:22 +0000	24,1231000000	0
Sat, 28 Oct 2017 02:52:39 +0000	24,1231000000	+0,3203
Thu, 26 Oct 2017 16:37:18 +0000	23,8028000000	-0,0804
Tue, 24 Oct 2017 18:07:55 +0000	23,8832000000	-0,0269
Wed, 18 Oct 2017 06:28:23 +0000	23,9101000000	+0,1364
Thu, 12 Oct 2017 23:29:35 +0000	23,7737000000	0
Thu, 12 Oct 2017 17:50:51 +0000	23,7737000000	-0,1058
Wed, 11 Oct 2017 17:38:19 +0000	23,8795000000	-0,09
Sat, 07 Oct 2017 20:48:11 +0000	23,9695000000	+0,0242
Sat, 30 Sep 2017 10:29:50 +0000	23,9453000000	-0,0346
Thu, 28 Sep 2017 21:29:53 +0000	23,9799000000	+0,0167
Wed, 27 Sep 2017 13:02:13 +0000	23,9632000000	+0,1463
Wed, 27 Sep 2017 05:13:50 +0000	23,8169000000	+0,1524
Sun, 24 Sep 2017 20:34:18 +0000	23,6645000000	0
Sun, 24 Sep 2017 17:29:58 +0000	23,6645000000	0
Fri, 22 Sep 2017 19:32:53 +0000	23,6645000000	-0,1136
Fri, 22 Sep 2017 05:45:09 +0000	23,7781000000	+0,2666
Thu, 21 Sep 2017 03:02:54 +0000	23,5115000000	-0,1277
Wed, 20 Sep 2017 06:16:09 +0000	23,6392000000	-0,1474
Sat, 16 Sep 2017 01:51:37 +0000	23,7866000000	-0,0849
Fri, 15 Sep 2017 05:12:55 +0000	23,8715000000	+0,1513
Wed, 13 Sep 2017 10:47:23 +0000	23,7202000000	+0,1017
Sun, 10 Sep 2017 03:07:28 +0000	23,6185000000	-0,0435
Thu, 07 Sep 2017 18:16:11 +0000	23,6620000000	+0,1261
Sat, 02 Sep 2017 05:34:06 +0000	23,5359000000	+0,2604
Tue, 29 Aug 2017 06:53:18 +0000	23,2755000000	-0,0359
Tue, 29 Aug 2017 02:09:16 +0000	23,3114000000	-0,1374
Sun, 27 Aug 2017 01:39:20 +0000	23,4488000000	-0,198
Thu, 24 Aug 2017 06:23:07 +0000	23,6468000000	+0,0186
Wed, 23 Aug 2017 15:59:13 +0000	23,6282000000	-0,1009
Wed, 23 Aug 2017 01:16:47 +0000	23,7291000000	+0,0715
Mon, 21 Aug 2017 13:10:08 +0000	23,6576000000	+0,0359
Sat, 19 Aug 2017 22:06:57 +0000	23,6217000000	0
Sat, 19 Aug 2017 12:47:14 +0000	23,6217000000	-0,0734
Fri, 18 Aug 2017 15:34:18 +0000	23,6951000000	+0,1074
Thu, 17 Aug 2017 05:36:38 +0000	23,5877000000	-0,0715
Tue, 15 Aug 2017 17:02:08 +0000	23,6592000000	+0,0433
Mon, 14 Aug 2017 14:35:54 +0000	23,6159000000	-0,0756
Fri, 11 Aug 2017 11:40:02 +0000	23,6915000000	-0,0438
Thu, 10 Aug 2017 22:30:04 +0000	23,7353000000	-0,063
Thu, 10 Aug 2017 08:37:20 +0000	23,7983000000	-0,0744
Wed, 09 Aug 2017 13:11:31 +0000	23,8727000000	+0,3361
Thu, 03 Aug 2017 18:01:17 +0000	23,5366000000	-0,1687
Wed, 02 Aug 2017 02:21:10 +0000	23,7053000000	-0,0095
Mon, 31 Jul 2017 18:24:22 +0000	23,7148000000	-0,2084
Mon, 31 Jul 2017 02:33:46 +0000	23,9232000000	+0,0235
Sun, 30 Jul 2017 18:49:30 +0000	23,8997000000	-0,1436
Thu, 27 Jul 2017 13:52:16 +0000	24,0433000000	-0,1852
Wed, 26 Jul 2017 08:40:24 +0000	24,2285000000	+0,0213
Tue, 25 Jul 2017 23:23:47 +0000	24,2072000000	+0,1463
Sat, 22 Jul 2017 05:14:24 +0000	24,0609000000	-0,3475
Wed, 19 Jul 2017 07:21:21 +0000	24,4084000000	-0,0674
Mon, 17 Jul 2017 10:24:09 +0000	24,4758000000	-0,0271
Sun, 09 Jul 2017 10:39:05 +0000	24,5029000000	0
Sat, 08 Jul 2017 18:44:38 +0000	24,5029000000	-0,0324
Fri, 07 Jul 2017 15:56:52 +0000	24,5353000000	-0,1111
Mon, 03 Jul 2017 10:22:18 +0000	24,6464000000	+0,0881
Fri, 30 Jun 2017 20:48:30 +0000	24,5583000000	-0,0892
Fri, 30 Jun 2017 09:08:43 +0000	24,6475000000	-0,6673
Sat, 24 Jun 2017 05:36:01 +0000	25,3148000000	-0,0311
Fri, 23 Jun 2017 12:48:03 +0000	25,3459000000	-0,1237
Wed, 21 Jun 2017 13:19:26 +0000	25,4696000000	-0,0179
Tue, 20 Jun 2017 09:43:48 +0000	25,4875000000	-0,0558
Mon, 19 Jun 2017 23:48:36 +0000	25,5433000000	+0,1169
Mon, 19 Jun 2017 11:00:27 +0000	25,4264000000	-0,0547
Sun, 18 Jun 2017 19:00:31 +0000	25,4811000000	-0,0401
Fri, 16 Jun 2017 11:18:45 +0000	25,5212000000	-0,1398
Sat, 10 Jun 2017 18:55:44 +0000	25,6610000000	0
Fri, 09 Jun 2017 22:11:00 +0000	25,6610000000	+0,1954
Wed, 07 Jun 2017 02:16:06 +0000	25,4656000000	-0,038
Sat, 03 Jun 2017 12:33:25 +0000	25,5036000000	0
Sat, 03 Jun 2017 08:43:09 +0000	25,5036000000	+0,1029
Thu, 01 Jun 2017 06:32:15 +0000	25,4007000000	-0,1755
Wed, 31 May 2017 08:14:55 +0000	25,5762000000	-0,0245
Tue, 30 May 2017 16:03:18 +0000	25,6007000000	-0,1144
Fri, 26 May 2017 21:19:46 +0000	25,7151000000	+0,1591
Wed, 24 May 2017 05:50:18 +0000	25,5560000000	+0,1448
Sun, 21 May 2017 18:09:36 +0000	25,4112000000	0
Sun, 21 May 2017 14:09:25 +0000	25,4112000000	-0,5605
Tue, 16 May 2017 02:15:01 +0000	25,9717000000	-0,0193
Mon, 15 May 2017 04:13:04 +0000	25,9910000000	+0,0538
Mon, 15 May 2017 00:44:53 +0000	25,9372000000	-0,0389
Sun, 14 May 2017 20:09:01 +0000	25,9761000000	-0,0879
Wed, 10 May 2017 17:11:03 +0000	26,0640000000	+0,2796
Sun, 07 May 2017 05:25:16 +0000	25,7844000000	0
Sat, 06 May 2017 22:09:20 +0000	25,7844000000	-0,0208
Fri, 05 May 2017 19:31:51 +0000	25,8052000000	-0,0696
Fri, 05 May 2017 03:42:49 +0000	25,8748000000	-0,1881
Tue, 02 May 2017 11:55:01 +0000	26,0629000000	+0,0017
Tue, 02 May 2017 06:27:53 +0000	26,0612000000	+0,058
Sun, 30 Apr 2017 03:36:33 +0000	26,0032000000	-0,0046
Fri, 28 Apr 2017 19:44:00 +0000	26,0078000000	-0,0592
Thu, 27 Apr 2017 22:33:16 +0000	26,0670000000	+0,0185
Thu, 27 Apr 2017 19:18:57 +0000	26,0485000000	+0,1875
Wed, 26 Apr 2017 01:09:40 +0000	25,8610000000	-0,3018
Mon, 24 Apr 2017 01:16:31 +0000	26,1628000000	+0,0051
Sun, 23 Apr 2017 21:31:52 +0000	26,1577000000	0
Sun, 23 Apr 2017 00:49:57 +0000	26,1577000000	-0,065
Wed, 19 Apr 2017 16:30:26 +0000	26,2227000000	-0,1049
Tue, 18 Apr 2017 04:11:17 +0000	26,3276000000	-0,0239
Mon, 17 Apr 2017 17:27:40 +0000	26,3515000000	-0,1665
Sat, 15 Apr 2017 07:12:02 +0000	26,5180000000	+0,1497
Thu, 13 Apr 2017 16:28:11 +0000	26,3683000000	+0,0052
Tue, 11 Apr 2017 03:15:34 +0000	26,3631000000	+0,0346
Mon, 10 Apr 2017 15:13:52 +0000	26,3285000000	-0,0311
Fri, 07 Apr 2017 17:47:51 +0000	26,3596000000	+0,186
Wed, 05 Apr 2017 11:31:10 +0000	26,1736000000	-0,0771
Tue, 04 Apr 2017 14:31:36 +0000	26,2507000000	+0,0186
Sat, 01 Apr 2017 01:48:44 +0000	26,2321000000	+0,0531
Fri, 31 Mar 2017 21:12:44 +0000	26,1790000000	+0,036
Thu, 30 Mar 2017 12:45:33 +0000	26,1430000000	+0,0265
Thu, 30 Mar 2017 08:28:58 +0000	26,1165000000	+0,1527
Sun, 26 Mar 2017 20:41:08 +0000	25,9638000000	-0,0116
Thu, 23 Mar 2017 14:25:18 +0000	25,9754000000	+0,0386
Thu, 23 Mar 2017 01:13:49 +0000	25,9368000000	+0,0257
Wed, 22 Mar 2017 03:27:21 +0000	25,9111000000	-0,1422
Mon, 20 Mar 2017 20:17:02 +0000	26,0533000000	+0,0314
Fri, 17 Mar 2017 13:49:55 +0000	26,0219000000	+0,0553
Fri, 17 Mar 2017 10:48:01 +0000	25,9666000000	-0,0453
Thu, 16 Mar 2017 19:16:02 +0000	26,0119000000	-0,035
Thu, 16 Mar 2017 13:40:31 +0000	26,0469000000	+0,024
Sun, 12 Mar 2017 03:18:00 +0000	26,0229000000	-0,2115
Fri, 10 Mar 2017 05:32:30 +0000	26,2344000000	-0,0104
Thu, 09 Mar 2017 19:48:49 +0000	26,2448000000	-0,1218
Wed, 08 Mar 2017 21:07:52 +0000	26,3666000000	+0,0292
Wed, 08 Mar 2017 16:05:12 +0000	26,3374000000	+0,014
Tue, 07 Mar 2017 15:30:10 +0000	26,3234000000	+0,1262
Mon, 06 Mar 2017 03:17:00 +0000	26,1972000000	+0,0124
Sat, 04 Mar 2017 16:13:29 +0000	26,1848000000	-0,2213
Fri, 03 Mar 2017 08:29:54 +0000	26,4061000000	-0,0336
Thu, 02 Mar 2017 16:02:23 +0000	26,4397000000	+0,0826
Wed, 01 Mar 2017 20:43:13 +0000	26,3571000000	+0,0553
Tue, 28 Feb 2017 16:41:17 +0000	26,3018000000	-0,1388
Sun, 26 Feb 2017 21:15:35 +0000	26,4406000000	+0,091
Fri, 24 Feb 2017 03:40:55 +0000	26,3496000000	-0,0022
Wed, 22 Feb 2017 03:44:15 +0000	26,3518000000	+0,0018
Tue, 21 Feb 2017 15:39:18 +0000	26,3500000000	+0,0996
Fri, 10 Feb 2017 13:51:16 +0000	26,2504000000	+0,0891
Fri, 10 Feb 2017 02:22:26 +0000	26,1613000000	+0,0698
Wed, 08 Feb 2017 15:34:03 +0000	26,0915000000	+0,1249
Fri, 03 Feb 2017 22:55:01 +0000	25,9666000000	-0,089
Thu, 02 Feb 2017 20:59:50 +0000	26,0556000000	-0,1003
Mon, 30 Jan 2017 19:59:16 +0000	26,1559000000	+0,0438
Sun, 29 Jan 2017 21:05:58 +0000	26,1121000000	-0,017
Sun, 29 Jan 2017 02:11:33 +0000	26,1291000000	0
Sat, 28 Jan 2017 09:36:13 +0000	26,1291000000	+0,1174
Mon, 23 Jan 2017 10:52:23 +0000	26,0117000000	-0,034
Mon, 23 Jan 2017 01:51:32 +0000	26,0457000000	+0,0079
Sun, 22 Jan 2017 18:17:12 +0000	26,0378000000	-0,1458
Thu, 19 Jan 2017 01:46:19 +0000	26,1836000000	+0,0575
Thu, 12 Jan 2017 18:56:32 +0000	26,1261000000	-0,046
Wed, 11 Jan 2017 01:27:44 +0000	26,1721000000	+0,1424
Tue, 10 Jan 2017 06:07:08 +0000	26,0297000000	-0,1809
Sun, 08 Jan 2017 08:09:28 +0000	26,2106000000	+0,2262
Thu, 05 Jan 2017 21:41:32 +0000	25,9844000000	-0,083
Wed, 04 Jan 2017 03:49:52 +0000	26,0674000000	-0,0261
Tue, 03 Jan 2017 18:41:22 +0000	26,0935000000	-0,0329
Sun, 01 Jan 2017 17:42:27 +0000	26,1264000000	0
Sat, 31 Dec 2016 18:33:38 +0000	26,1264000000	-0,1419
Thu, 29 Dec 2016 06:44:38 +0000	26,2683000000	-0,1287
Mon, 26 Dec 2016 15:44:38 +0000	26,3970000000	+0,1036
Sun, 25 Dec 2016 06:48:55 +0000	26,2934000000	0
Sun, 25 Dec 2016 01:02:18 +0000	26,2934000000	-0,1147
Fri, 23 Dec 2016 17:44:02 +0000	26,4081000000	-0,0078
Fri, 23 Dec 2016 07:29:50 +0000	26,4159000000	-0,0357
Wed, 21 Dec 2016 13:55:22 +0000	26,4516000000	+0,0608
Mon, 19 Dec 2016 00:53:33 +0000	26,3908000000	-0,0078
Sun, 18 Dec 2016 14:14:24 +0000	26,3986000000	+0,0078
Fri, 16 Dec 2016 22:51:30 +0000	26,3908000000	-0,0056
Fri, 16 Dec 2016 10:56:38 +0000	26,3964000000	+0,2747
Wed, 14 Dec 2016 09:06:08 +0000	26,1217000000	-0,0954
Tue, 13 Dec 2016 10:47:27 +0000	26,2171000000	-0,2221
Sat, 10 Dec 2016 13:13:39 +0000	26,4392000000	+0,0932
Fri, 09 Dec 2016 11:59:23 +0000	26,3460000000	+0,0758
Thu, 08 Dec 2016 23:04:26 +0000	26,2702000000	+0,4129
Tue, 06 Dec 2016 17:00:50 +0000	25,8573000000	+0,1124
Mon, 05 Dec 2016 21:32:17 +0000	25,7449000000	-0,1568
Fri, 02 Dec 2016 14:10:50 +0000	25,9017000000	-0,0958
Wed, 30 Nov 2016 22:00:52 +0000	25,9975000000	-0,031
Tue, 29 Nov 2016 08:25:03 +0000	26,0285000000	-0,0066
Sun, 27 Nov 2016 11:02:01 +0000	26,0351000000	-0,1712
Fri, 25 Nov 2016 11:57:27 +0000	26,2063000000	-0,3764
Thu, 24 Nov 2016 05:23:33 +0000	26,5827000000	+0,3433
Tue, 22 Nov 2016 01:43:26 +0000	26,2394000000	-0,1413
Sat, 19 Nov 2016 23:31:17 +0000	26,3807000000	-0,1068
Tue, 15 Nov 2016 17:38:55 +0000	26,4875000000	+0,7742
Sun, 13 Nov 2016 09:40:56 +0000	25,7133000000	0
Sun, 13 Nov 2016 05:22:36 +0000	25,7133000000	-0,229
Thu, 10 Nov 2016 15:01:39 +0000	25,9423000000	-0,2633
Sun, 06 Nov 2016 16:41:13 +0000	26,2056000000	-0,139
Fri, 04 Nov 2016 12:17:18 +0000	26,3446000000	-0,3387
Sat, 29 Oct 2016 12:20:30 +0000	26,6833000000	-0,4526
Thu, 27 Oct 2016 02:09:33 +0000	27,1359000000	-0,0899
Tue, 25 Oct 2016 18:52:30 +0000	27,2258000000	+0,227
Sat, 22 Oct 2016 04:10:26 +0000	26,9988000000	-0,036
Fri, 21 Oct 2016 16:55:57 +0000	27,0348000000	-0,032
Fri, 21 Oct 2016 13:42:47 +0000	27,0668000000	+0,1226
Fri, 21 Oct 2016 00:58:59 +0000	26,9442000000	+0,1976
Wed, 19 Oct 2016 08:36:47 +0000	26,7466000000	+0,0645
Sun, 16 Oct 2016 15:33:19 +0000	26,6821000000	+0,0048
Fri, 14 Oct 2016 13:34:58 +0000	26,6773000000	+0,0578
Wed, 12 Oct 2016 06:34:48 +0000	26,6195000000	+0,074
Tue, 11 Oct 2016 09:15:57 +0000	26,5455000000	+0,0639
Sat, 08 Oct 2016 09:17:46 +0000	26,4816000000	-0,1864
Tue, 04 Oct 2016 12:31:16 +0000	26,6680000000	+0,0381
Tue, 04 Oct 2016 07:01:39 +0000	26,6299000000	+0,1072
Fri, 30 Sep 2016 16:58:48 +0000	26,5227000000	-0,0475
Tue, 27 Sep 2016 18:54:20 +0000	26,5702000000	-0,0833
Sun, 25 Sep 2016 16:39:47 +0000	26,6535000000	-0,0873
Fri, 23 Sep 2016 06:14:28 +0000	26,7408000000	0
Fri, 23 Sep 2016 01:05:50 +0000	26,7408000000	0
Thu, 22 Sep 2016 13:38:22 +0000	26,7408000000	+0,0962
Tue, 20 Sep 2016 00:21:29 +0000	26,6446000000	+0,0004
Mon, 19 Sep 2016 14:37:43 +0000	26,6442000000	-0,033
Sun, 18 Sep 2016 23:04:25 +0000	26,6772000000	+0,0061
Sat, 17 Sep 2016 14:41:26 +0000	26,6711000000	0
Sat, 17 Sep 2016 08:19:31 +0000	26,6711000000	+0,1928
Thu, 15 Sep 2016 22:52:17 +0000	26,4783000000	-0,0892
Wed, 14 Sep 2016 06:28:18 +0000	26,5675000000	+0,0254
Wed, 14 Sep 2016 02:05:57 +0000	26,5421000000	-0,1729
Sun, 11 Sep 2016 01:06:54 +0000	26,7150000000	-0,1201
Fri, 09 Sep 2016 08:38:54 +0000	26,8351000000	-0,2397
Wed, 07 Sep 2016 12:37:26 +0000	27,0748000000	+0,0031
Mon, 05 Sep 2016 07:24:12 +0000	27,0717000000	+0,1546
Fri, 02 Sep 2016 09:58:28 +0000	26,9171000000	+0,0341
Thu, 01 Sep 2016 19:46:03 +0000	26,8830000000	-0,1507
Sun, 28 Aug 2016 11:31:18 +0000	27,0337000000	-0,1641
Fri, 26 Aug 2016 12:13:23 +0000	27,1978000000	+0,143
Wed, 24 Aug 2016 06:14:38 +0000	27,0548000000	-0,018
Wed, 24 Aug 2016 01:21:11 +0000	27,0728000000	-0,0508
Mon, 22 Aug 2016 10:01:06 +0000	27,1236000000	-0,4
Mon, 15 Aug 2016 13:28:55 +0000	27,5236000000	+0,0872
Sun, 14 Aug 2016 23:28:57 +0000	27,4364000000	-0,016
Sun, 14 Aug 2016 15:10:57 +0000	27,4524000000	0
Sun, 14 Aug 2016 07:40:14 +0000	27,4524000000	-0,1898
Wed, 10 Aug 2016 00:26:38 +0000	27,6422000000	+0,2168
Mon, 01 Aug 2016 04:42:36 +0000	27,4254000000	-0,0883
Thu, 21 Jul 2016 13:38:23 +0000	27,5137000000	-0,1717
Thu, 21 Jul 2016 02:26:35 +0000	27,6854000000	-0,2141
Tue, 19 Jul 2016 19:28:22 +0000	27,8995000000	-0,1527
Sun, 17 Jul 2016 18:49:11 +0000	28,0522000000	-0,0337
Fri, 15 Jul 2016 14:14:39 +0000	28,0859000000	+0,1867
Sat, 09 Jul 2016 16:41:10 +0000	27,8992000000	0
Sat, 09 Jul 2016 06:57:37 +0000	27,8992000000	+0,3904
Tue, 05 Jul 2016 08:26:47 +0000	27,5088000000	-0,2984
Fri, 01 Jul 2016 05:31:49 +0000	27,8072000000	+0,4409
Mon, 27 Jun 2016 04:27:53 +0000	27,3663000000	+0,4662
Tue, 21 Jun 2016 03:38:08 +0000	26,9001000000	-0,0235
Mon, 20 Jun 2016 20:44:36 +0000	26,9236000000	+0,2293
Fri, 17 Jun 2016 08:15:06 +0000	26,6943000000	+0,0247
Tue, 14 Jun 2016 04:14:30 +0000	26,6696000000	-0,1501
Sat, 11 Jun 2016 09:32:08 +0000	26,8197000000	+0,2898
Sun, 05 Jun 2016 00:06:30 +0000	26,5299000000	0
Sat, 04 Jun 2016 16:24:32 +0000	26,5299000000	-0,0404
Fri, 03 Jun 2016 20:57:28 +0000	26,5703000000	+0,17
Thu, 02 Jun 2016 08:52:20 +0000	26,4003000000	-0,406
Tue, 31 May 2016 03:46:47 +0000	26,8063000000	-0,1715
Wed, 25 May 2016 23:15:58 +0000	26,9778000000	+0,0701
Wed, 25 May 2016 16:37:43 +0000	26,9077000000	+0,1159
Sun, 22 May 2016 07:50:27 +0000	26,7918000000	+0,0047
Fri, 20 May 2016 22:04:37 +0000	26,7871000000	+0,0028
Thu, 19 May 2016 17:16:00 +0000	26,7843000000	+0,0209
Thu, 19 May 2016 05:52:09 +0000	26,7634000000	-0,1413
Sun, 15 May 2016 17:10:50 +0000	26,9047000000	+0,1115
Thu, 12 May 2016 10:05:46 +0000	26,7932000000	+0,1804
Mon, 09 May 2016 20:21:35 +0000	26,6128000000	-0,3481
Sun, 08 May 2016 13:17:43 +0000	26,9609000000	+0,1231
Thu, 05 May 2016 20:08:54 +0000	26,8378000000	+0,1296
Wed, 04 May 2016 01:47:30 +0000	26,7082000000	-1,1209
Fri, 29 Apr 2016 00:47:03 +0000	27,8291000000	+0,1477
Wed, 27 Apr 2016 08:13:16 +0000	27,6814000000	-0,3168
Sun, 24 Apr 2016 19:05:27 +0000	27,9982000000	0
Sat, 23 Apr 2016 02:09:14 +0000	27,9982000000	+0,0132
Fri, 22 Apr 2016 17:58:00 +0000	27,9850000000	+0,1451
Tue, 19 Apr 2016 02:34:47 +0000	27,8399000000	-0,1838
Fri, 15 Apr 2016 07:22:26 +0000	28,0237000000	+0,0622
Tue, 12 Apr 2016 15:27:13 +0000	27,9615000000	+0,4631
Sun, 10 Apr 2016 20:36:57 +0000	27,4984000000	0
Sat, 09 Apr 2016 17:03:50 +0000	27,4984000000	-0,1958
Wed, 06 Apr 2016 22:11:53 +0000	27,6942000000	+0,2132
Wed, 06 Apr 2016 12:23:58 +0000	27,4810000000	-0,2189
Sat, 02 Apr 2016 02:16:19 +0000	27,6999000000	-0,0305
Thu, 31 Mar 2016 04:25:53 +0000	27,7304000000	+0,1655
Wed, 30 Mar 2016 09:03:21 +0000	27,5649000000	+0,3513
Tue, 22 Mar 2016 05:20:45 +0000	27,2136000000	+0,1546
Mon, 21 Mar 2016 22:33:14 +0000	27,0590000000	+0,1597
Sat, 19 Mar 2016 12:36:47 +0000	26,8993000000	+0,1342
Thu, 17 Mar 2016 12:51:43 +0000	26,7651000000	+0,0986
Tue, 15 Mar 2016 18:13:14 +0000	26,6665000000	-0,3029
Tue, 15 Mar 2016 01:57:07 +0000	26,9694000000	-0,2098
Sun, 13 Mar 2016 15:59:39 +0000	27,1792000000	0
Sat, 12 Mar 2016 02:48:30 +0000	27,1792000000	-0,4326
Sun, 06 Mar 2016 06:20:21 +0000	27,6118000000	0
Sat, 05 Mar 2016 19:51:14 +0000	27,6118000000	+0,1621
Fri, 04 Mar 2016 10:47:42 +0000	27,4497000000	-0,0047
Wed, 02 Mar 2016 21:36:59 +0000	27,4544000000	+0,1244
Wed, 02 Mar 2016 01:57:20 +0000	27,3300000000	-0,1483
Tue, 01 Mar 2016 19:56:01 +0000	27,4783000000	+0,2925
Tue, 01 Mar 2016 10:13:20 +0000	27,1858000000	+0,1681
Mon, 29 Feb 2016 23:31:31 +0000	27,0177000000	+0,1617
Sat, 27 Feb 2016 17:45:14 +0000	26,8560000000	+0,3245
Wed, 24 Feb 2016 03:10:41 +0000	26,5315000000	-0,0632
Tue, 23 Feb 2016 13:31:53 +0000	26,5947000000	-0,0576
Mon, 22 Feb 2016 12:34:20 +0000	26,6523000000	+0,3539
Sat, 20 Feb 2016 20:56:11 +0000	26,2984000000	+0,0174
Fri, 19 Feb 2016 08:37:28 +0000	26,2810000000	-0,3603
Thu, 18 Feb 2016 14:24:43 +0000	26,6413000000	+0,1968
Thu, 18 Feb 2016 08:26:22 +0000	26,4445000000	+0,1124
Wed, 17 Feb 2016 15:52:26 +0000	26,3321000000	+0,4207
Wed, 17 Feb 2016 02:38:30 +0000	25,9114000000	-0,3618
Sun, 14 Feb 2016 07:51:31 +0000	26,2732000000	+0,3415
Wed, 10 Feb 2016 02:55:09 +0000	25,9317000000	-0,4251
Sat, 06 Feb 2016 20:41:35 +0000	26,3568000000	-0,1036
Fri, 05 Feb 2016 01:09:40 +0000	26,4604000000	-0,3255
Tue, 02 Feb 2016 08:43:26 +0000	26,7859000000	-0,3941
Mon, 01 Feb 2016 12:23:29 +0000	27,1800000000	-0,082
Fri, 29 Jan 2016 09:58:03 +0000	27,2620000000	+0,6016
Sun, 24 Jan 2016 17:29:00 +0000	26,6604000000	+1,1838
Sun, 17 Jan 2016 21:51:20 +0000	25,4766000000	-0,346
Fri, 15 Jan 2016 00:23:21 +0000	25,8226000000	+0,072
Wed, 13 Jan 2016 02:25:50 +0000	25,7506000000	+0,4798
Fri, 08 Jan 2016 23:48:04 +0000	25,2708000000	-0,7161
Sun, 03 Jan 2016 22:47:41 +0000	25,9869000000	+0,0909
Sat, 26 Dec 2015 20:12:44 +0000	25,8960000000	-0,136
Tue, 22 Dec 2015 02:44:00 +0000	26,0320000000	-0,1264
Thu, 17 Dec 2015 13:55:38 +0000	26,1584000000	+0,4114
Mon, 14 Dec 2015 09:22:32 +0000	25,7470000000	-0,3947
Wed, 09 Dec 2015 08:57:33 +0000	26,1417000000	-0,5421
Sun, 06 Dec 2015 07:01:37 +0000	26,6838000000	0
Sat, 05 Dec 2015 00:06:16 +0000	26,6838000000	+0,2622
Thu, 03 Dec 2015 21:26:42 +0000	26,4216000000	-0,4292
Mon, 30 Nov 2015 04:42:54 +0000	26,8508000000	+0,0424
Fri, 27 Nov 2015 19:41:58 +0000	26,8084000000	-0,023
Fri, 27 Nov 2015 12:14:28 +0000	26,8314000000	-0,0592
Thu, 26 Nov 2015 06:58:33 +0000	26,8906000000	+1,0887
Tue, 17 Nov 2015 18:30:10 +0000	25,8019000000	+0,2045
Mon, 16 Nov 2015 10:48:43 +0000	25,5974000000	+0,1328
Fri, 13 Nov 2015 06:21:23 +0000	25,4646000000	-0,0533
Tue, 27 Oct 2015 07:45:27 +0000	25,5179000000	-0,1237
Sat, 24 Oct 2015 01:36:20 +0000	25,6416000000	+0,0132
Fri, 23 Oct 2015 18:02:59 +0000	25,6284000000	+0,6185
Wed, 14 Oct 2015 12:27:32 +0000	25,0099000000	-0,5164
Sat, 10 Oct 2015 11:22:45 +0000	25,5263000000	+0,2313
Thu, 08 Oct 2015 10:01:52 +0000	25,2950000000	+0,9034
Mon, 28 Sep 2015 02:14:54 +0000	24,3916000000	-0,6548
Wed, 23 Sep 2015 01:38:23 +0000	25,0464000000	-0,0855
Sat, 19 Sep 2015 16:26:47 +0000	25,1319000000	0
Sat, 19 Sep 2015 11:16:01 +0000	25,1319000000	+0,122
Sat, 05 Sep 2015 19:58:23 +0000	25,0099000000	-0,3501
Thu, 03 Sep 2015 07:57:31 +0000	25,3600000000	-0,2294
Tue, 01 Sep 2015 13:18:42 +0000	25,5894000000	+0,3394
Sun, 23 Aug 2015 02:28:28 +0000	25,2500000000	0
Sat, 22 Aug 2015 19:27:47 +0000	25,2500000000	0
Sat, 22 Aug 2015 04:46:20 +0000	25,2500000000	-1,4463
Tue, 18 Aug 2015 11:55:02 +0000	26,6963000000	+0,1431
Sun, 16 Aug 2015 02:41:58 +0000	26,5532000000	-0,2513
Wed, 12 Aug 2015 13:11:01 +0000	26,8045000000	-1,0386
Mon, 10 Aug 2015 09:43:29 +0000	27,8431000000	-0,3195
Thu, 06 Aug 2015 14:30:12 +0000	28,1626000000	-0,2638
Mon, 03 Aug 2015 10:25:29 +0000	28,4264000000	-0,1783
Sat, 01 Aug 2015 18:34:14 +0000	28,6047000000	-0,1076
Thu, 30 Jul 2015 04:51:19 +0000	28,7123000000	+0,0372
Sun, 26 Jul 2015 00:05:47 +0000	28,6751000000	0
Sat, 25 Jul 2015 02:22:03 +0000	28,6751000000	-0,1541
Thu, 23 Jul 2015 01:53:32 +0000	28,8292000000	-0,2739
Mon, 20 Jul 2015 09:21:00 +0000	29,1031000000	-0,0259
Sat, 18 Jul 2015 09:06:04 +0000	29,1290000000	+0,4965
Tue, 14 Jul 2015 11:59:06 +0000	28,6325000000	+0,2355
Sun, 12 Jul 2015 19:17:58 +0000	28,3970000000	0
Sat, 11 Jul 2015 15:34:20 +0000	28,3970000000	-0,2382
Fri, 10 Jul 2015 03:53:49 +0000	28,6352000000	+0,0841
Sun, 05 Jul 2015 08:37:19 +0000	28,5511000000	0
Sat, 04 Jul 2015 12:21:37 +0000	28,5511000000	-0,2452
Thu, 02 Jul 2015 05:48:02 +0000	28,7963000000	+0,2441
Sun, 28 Jun 2015 17:05:57 +0000	28,5522000000	0
Sun, 28 Jun 2015 08:07:27 +0000	28,5522000000	-0,0652
Wed, 24 Jun 2015 14:11:14 +0000	28,6174000000	+0,1909
Sat, 20 Jun 2015 03:16:45 +0000	28,4265000000	-0,2053
Thu, 18 Jun 2015 17:23:37 +0000	28,6318000000	+0,1448
Mon, 15 Jun 2015 15:53:30 +0000	28,4870000000	+0,0006
Sun, 14 Jun 2015 14:00:13 +0000	28,4864000000	0
Sat, 13 Jun 2015 19:40:56 +0000	28,4864000000	0
Fri, 12 Jun 2015 23:14:49 +0000	28,4864000000	-0,1065
Wed, 10 Jun 2015 09:09:21 +0000	28,5929000000	-0,3522
Mon, 08 Jun 2015 05:34:32 +0000	28,9451000000	+0,0797
Sat, 06 Jun 2015 00:31:25 +0000	28,8654000000	-0,5177
Wed, 03 Jun 2015 06:56:15 +0000	29,3831000000	-0,2066
Tue, 02 Jun 2015 12:08:53 +0000	29,5897000000	+0,0523
Thu, 14 May 2015 04:56:26 +0000	29,5374000000	-0,5893
Mon, 04 May 2015 12:31:23 +0000	30,1267000000	+0,3309
Sat, 02 May 2015 21:23:13 +0000	29,7958000000	-1,2283
Sat, 25 Apr 2015 18:26:31 +0000	31,0241000000	+4,4613
Wed, 28 Jan 2015 22:12:50 +0000	26,5628000000	0
Sat, 20 Dec 2014 00:24:16 +0000	26,5628000000	0
Sun, 14 Dec 2014 10:41:44 +0000	26,5628000000	0
Mon, 08 Dec 2014 17:12:31 +0000	26,5628000000	0
Mon, 08 Dec 2014 00:59:37 +0000	26,5628000000	0
Sun, 30 Nov 2014 12:17:17 +0000	26,5628000000	0
Tue, 11 Nov 2014 09:31:39 +0000	26,5628000000	0
Mon, 10 Nov 2014 05:07:25 +0000	26,5628000000	0
Wed, 29 Oct 2014 01:18:38 +0000	26,5628000000	0
Tue, 23 Sep 2014 14:58:48 +0000	26,5628000000	0
Mon, 15 Sep 2014 20:37:38 +0000	26,5628000000	0
Mon, 15 Sep 2014 11:33:50 +0000	26,5628000000	0
Sat, 13 Sep 2014 18:18:35 +0000	26,5628000000	0
Thu, 11 Sep 2014 00:29:19 +0000	26,5628000000	0
Tue, 26 Aug 2014 17:05:32 +0000	26,5628000000	0
Sat, 23 Aug 2014 16:18:53 +0000	26,5628000000	0
Sun, 17 Aug 2014 14:13:28 +0000	26,5628000000	0
Tue, 12 Aug 2014 17:08:05 +0000	26,5628000000	0
Sun, 10 Aug 2014 14:49:16 +0000	26,5628000000	0
Tue, 05 Aug 2014 22:48:01 +0000	26,5628000000	0
Sat, 02 Aug 2014 17:10:46 +0000	26,5628000000	0
Thu, 31 Jul 2014 09:02:00 +0000	26,5628000000	0
Tue, 22 Jul 2014 19:16:46 +0000	26,5628000000	0
Sun, 20 Jul 2014 06:58:13 +0000	26,5628000000	0
Sun, 13 Jul 2014 08:04:59 +0000	26,5628000000	0
Mon, 07 Jul 2014 08:20:27 +0000	26,5628000000	0
Sat, 05 Jul 2014 23:13:48 +0000	26,5628000000	0
Wed, 11 Jun 2014 14:44:28 +0000	26,5628000000	+0,2145
Sun, 08 Jun 2014 11:14:17 +0000	26,3483000000	+0,0929
Wed, 04 Jun 2014 04:36:05 +0000	26,2554000000	-0,1214
Fri, 30 May 2014 22:51:13 +0000	26,3768000000	-0,0844
Thu, 29 May 2014 23:30:07 +0000	26,4612000000	+0,8473
Sun, 27 Apr 2014 11:57:47 +0000	25,6139000000	+0,0037
Thu, 24 Apr 2014 21:01:39 +0000	25,6102000000	-0,0376
Thu, 03 Apr 2014 22:29:49 +0000	25,6478000000	+0,0709
Wed, 02 Apr 2014 05:21:06 +0000	25,5769000000	+0,2477
Sat, 22 Mar 2014 00:40:19 +0000	25,3292000000	-0,3595
Fri, 07 Mar 2014 14:15:44 +0000	25,6887000000	-0,1793
Thu, 27 Feb 2014 07:18:58 +0000	25,8680000000	+0,3783
Tue, 18 Feb 2014 23:39:25 +0000	25,4897000000	-0,2929
Thu, 16 Jan 2014 19:53:12 +0000	25,7826000000	-0,084
Mon, 13 Jan 2014 22:00:53 +0000	25,8666000000	+0,2368
Wed, 18 Dec 2013 11:16:53 +0000	25,6298000000	-0,3495
Sun, 08 Dec 2013 19:50:22 +0000	25,9793000000	0
Sun, 08 Dec 2013 05:54:34 +0000	25,9793000000	-0,3664363
Tue, 29 Oct 2013 14:28:38 +0000	26,3457363000	-0,1882942
Wed, 16 Oct 2013 09:08:47 +0000	26,5340305000	-0,0130134
Sun, 06 Oct 2013 05:38:37 +0000	26,5470439000	+0,4943944
Thu, 19 Sep 2013 04:17:44 +0000	26,0526495000	-0,1432481
Sun, 15 Sep 2013 23:33:56 +0000	26,1958976000	-0,2979778
Tue, 10 Sep 2013 18:17:22 +0000	26,4938754000	+0,1405929
Sun, 01 Sep 2013 06:05:56 +0000	26,3532825000	+0,5123055
Tue, 27 Aug 2013 04:08:23 +0000	25,8409770000	-0,4026072
Thu, 15 Aug 2013 09:01:54 +0000	26,2435842000	+0,0262634
Sat, 10 Aug 2013 06:41:57 +0000	26,2173208000	-0,8803943
Mon, 22 Jul 2013 19:26:41 +0000	27,0977151000	-0,2378858
Mon, 15 Jul 2013 15:53:44 +0000	27,3356009000	-0,4500249
Fri, 05 Jul 2013 07:09:42 +0000	27,7856258000	+0,4136651
Tue, 11 Jun 2013 13:23:11 +0000	27,3719607000	-0,8980916
Sun, 26 May 2013 07:38:39 +0000	28,2700523000	+0,2111186
Fri, 03 May 2013 08:38:34 +0000	28,0589337000	0
Wed, 01 May 2013 02:37:52 +0000	28,0589337000	0
Mon, 29 Apr 2013 06:49:24 +0000	28,0589337000	-0,0139225
Sat, 13 Apr 2013 04:38:07 +0000	28,0728562000	-0,0475937
Tue, 09 Apr 2013 09:47:30 +0000	28,1204499000	+0,3843722
Mon, 25 Mar 2013 15:24:00 +0000	27,7360777000	+0,0605673
Sun, 24 Mar 2013 01:47:46 +0000	27,6755104000	+0,0675159
Mon, 04 Mar 2013 16:31:20 +0000	27,6079945000	+0,6986765
Sun, 17 Feb 2013 14:05:51 +0000	26,9093180000	0
Sun, 17 Feb 2013 01:10:37 +0000	26,9093180000	+0,0991946
Thu, 14 Feb 2013 16:46:44 +0000	26,8101234000	+0,0535184
Thu, 14 Feb 2013 03:31:33 +0000	26,7566050000	-0,1718055
Wed, 13 Feb 2013 01:55:52 +0000	26,9284105000	+0,0471012
Tue, 12 Feb 2013 06:15:40 +0000	26,8813093000	+0,0067152
Mon, 11 Feb 2013 19:29:29 +0000	26,8745941000	+0,3032243
Wed, 06 Feb 2013 00:08:24 +0000	26,5713698000	-1,3177531
Sun, 13 Jan 2013 15:29:38 +0000	27,8891229000	-0,1933083
Fri, 04 Jan 2013 16:49:45 +0000	28,0824312000	+0,2208823
Tue, 01 Jan 2013 11:49:57 +0000	27,8615489000	-0,1738189
Sat, 29 Dec 2012 12:26:18 +0000	28,0353678000	+0,0105843
Fri, 21 Dec 2012 23:27:51 +0000	28,0247835000	-0,012482
Thu, 20 Dec 2012 15:07:36 +0000	28,0372655000	-0,2269572
Sat, 24 Nov 2012 11:39:59 +0000	28,2642227000	-0,4775114
Wed, 21 Nov 2012 00:20:51 +0000	28,7417341000	-0,2659379
Fri, 26 Oct 2012 05:37:39 +0000	29,0076720000	+0,4890052
Mon, 22 Oct 2012 10:34:45 +0000	28,5186668000	-0,9115943
Tue, 11 Sep 2012 16:54:19 +0000	29,4302611000	+0,575993
Sat, 09 Jun 2012 17:22:54 +0000	28,8542681000	-0,4389803
Sun, 27 May 2012 03:59:18 +0000	29,2932484000	+0,8682261
Sat, 19 May 2012 04:26:10 +0000	28,4250223000	+0,1332868
Sat, 12 May 2012 06:30:43 +0000	28,2917355000	+0,1137701
Wed, 09 May 2012 01:06:16 +0000	28,1779654000	+0,1649884
Sat, 05 May 2012 06:07:12 +0000	28,0129770000	+0,2927746
Mon, 30 Apr 2012 00:22:00 +0000	27,7202024000	+0,0283301
Thu, 26 Apr 2012 10:34:40 +0000	27,6918723000	+0,0724744
Sun, 22 Apr 2012 18:59:55 +0000	27,6193979000	-0,0968068
Thu, 19 Apr 2012 09:16:30 +0000	27,7162047000	-0,2377084
Sat, 14 Apr 2012 19:44:07 +0000	27,9539131000	+0,2973903
Wed, 04 Apr 2012 12:40:39 +0000	27,6565228000	+0,2647892
Mon, 02 Apr 2012 17:03:57 +0000	27,3917336000	+0,1661325
Sun, 25 Mar 2012 05:17:21 +0000	27,2256011000	0
Sat, 24 Mar 2012 21:40:53 +0000	27,2256011000	-0,2958563
Sun, 18 Mar 2012 06:46:41 +0000	27,5214574000	-0,5068229
Wed, 14 Mar 2012 03:49:39 +0000	28,0282803000	+0,2733931
Thu, 08 Mar 2012 21:10:19 +0000	27,7548872000	+2,6712503
Sat, 24 Dec 2011 12:04:42 +0000	25,0836369000	+0,9288284
Tue, 22 Nov 2011 16:00:41 +0000	24,1548085000	-0,0714683
Mon, 21 Nov 2011 20:32:57 +0000	24,2262768000	+0,2932186
Mon, 14 Nov 2011 23:54:16 +0000	23,9330582000	+0,2000706
Sun, 10 Jul 2011 08:36:41 +0000	23,7329876000	0

Обратите внимание, что информация об обменного курса MYR в RSD обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 04:25:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Сербский динар

Примечание: График курса обмена валют Малайзийский ринггит/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Сербский динар в течение 2480 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.