Обменный курс на сегодня для MYR/RUB является MYR за RUB, это означает, что с 100 Малайзийский ринггит можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или RUB.

MYR в RUB обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 10:45:40 +0000	14,6065000000	+0,1254
Sat, 10 Mar 2018 11:10:38 +0000	14,4811000000	+0,7219
Tue, 31 Oct 2017 23:42:34 +0000	13,7592000000	+0,0756
Sun, 29 Oct 2017 18:59:11 +0000	13,6836000000	+0,0808
Sat, 21 Oct 2017 18:18:34 +0000	13,6028000000	+0,0198
Fri, 20 Oct 2017 04:21:07 +0000	13,5830000000	+0,0075
Wed, 18 Oct 2017 06:28:23 +0000	13,5755000000	-0,0071
Tue, 17 Oct 2017 01:55:34 +0000	13,5826000000	-0,1415
Sat, 07 Oct 2017 02:21:46 +0000	13,7241000000	0
Fri, 06 Oct 2017 21:50:29 +0000	13,7241000000	+0,1395
Thu, 05 Oct 2017 12:59:43 +0000	13,5846000000	-0,0981
Tue, 03 Oct 2017 11:34:43 +0000	13,6827000000	+0,0153
Mon, 02 Oct 2017 16:50:48 +0000	13,6674000000	+0,0416
Sun, 01 Oct 2017 21:03:59 +0000	13,6258000000	+0,0026
Fri, 29 Sep 2017 21:19:15 +0000	13,6232000000	-0,1254
Thu, 28 Sep 2017 11:02:12 +0000	13,7486000000	+0,0966
Mon, 25 Sep 2017 14:07:43 +0000	13,6520000000	-0,14
Fri, 22 Sep 2017 04:42:02 +0000	13,7920000000	-0,0501
Mon, 18 Sep 2017 14:45:08 +0000	13,8421000000	+0,0753
Fri, 15 Sep 2017 21:34:14 +0000	13,7668000000	+0,0964
Thu, 14 Sep 2017 17:11:36 +0000	13,6704000000	-0,042
Tue, 12 Sep 2017 18:50:33 +0000	13,7124000000	+0,0638
Sat, 09 Sep 2017 17:54:16 +0000	13,6486000000	+0,184
Mon, 04 Sep 2017 02:14:57 +0000	13,4646000000	-0,2355
Mon, 28 Aug 2017 21:39:58 +0000	13,7001000000	-0,0537
Sun, 27 Aug 2017 17:36:51 +0000	13,7538000000	0
Sat, 26 Aug 2017 16:28:17 +0000	13,7538000000	-0,0235
Fri, 25 Aug 2017 14:46:41 +0000	13,7773000000	-0,0487
Thu, 24 Aug 2017 07:05:30 +0000	13,8260000000	+0,1036
Sun, 20 Aug 2017 07:31:46 +0000	13,7224000000	0
Sun, 20 Aug 2017 00:21:11 +0000	13,7224000000	0
Fri, 18 Aug 2017 23:08:42 +0000	13,7224000000	-0,0271
Fri, 18 Aug 2017 01:36:54 +0000	13,7495000000	-0,1946
Mon, 14 Aug 2017 01:40:56 +0000	13,9441000000	+0,0278
Sat, 12 Aug 2017 00:45:30 +0000	13,9163000000	-0,1037
Sat, 05 Aug 2017 22:31:23 +0000	14,0200000000	-0,0889
Fri, 04 Aug 2017 01:28:13 +0000	14,1089000000	+0,2131
Sun, 30 Jul 2017 00:22:54 +0000	13,8958000000	-0,0088
Fri, 28 Jul 2017 19:49:23 +0000	13,9046000000	+0,0136
Fri, 28 Jul 2017 14:23:58 +0000	13,8910000000	+0,0015
Thu, 27 Jul 2017 15:13:27 +0000	13,8895000000	-0,1472
Mon, 24 Jul 2017 19:07:54 +0000	14,0367000000	+0,2103
Sat, 22 Jul 2017 06:36:27 +0000	13,8264000000	+0,0456
Thu, 20 Jul 2017 07:38:29 +0000	13,7808000000	-0,0139
Sun, 16 Jul 2017 16:32:51 +0000	13,7947000000	-0,1829
Thu, 13 Jul 2017 14:47:02 +0000	13,9776000000	-0,0557
Mon, 10 Jul 2017 15:45:46 +0000	14,0333000000	-0,0114
Mon, 10 Jul 2017 07:49:08 +0000	14,0447000000	0
Sat, 08 Jul 2017 14:03:40 +0000	14,0447000000	-0,0033
Fri, 07 Jul 2017 20:38:40 +0000	14,0480000000	+0,2678
Mon, 03 Jul 2017 10:06:44 +0000	13,7802000000	+0,0575
Sat, 01 Jul 2017 16:50:04 +0000	13,7227000000	0
Sat, 01 Jul 2017 10:40:09 +0000	13,7227000000	-0,0519
Fri, 30 Jun 2017 16:20:05 +0000	13,7746000000	-0,0198
Thu, 29 Jun 2017 15:41:55 +0000	13,7944000000	+0,0591
Thu, 29 Jun 2017 09:09:23 +0000	13,7353000000	-0,0386
Mon, 26 Jun 2017 09:55:40 +0000	13,7739000000	-0,1627
Fri, 23 Jun 2017 06:37:26 +0000	13,9366000000	+0,0614
Wed, 21 Jun 2017 10:56:21 +0000	13,8752000000	+0,0487
Tue, 20 Jun 2017 11:12:29 +0000	13,8265000000	+0,3624
Fri, 16 Jun 2017 13:27:03 +0000	13,4641000000	+0,1045
Wed, 14 Jun 2017 07:00:34 +0000	13,3596000000	+0,0075
Tue, 13 Jun 2017 22:11:10 +0000	13,3521000000	-0,0304
Sat, 10 Jun 2017 21:59:42 +0000	13,3825000000	0
Sat, 10 Jun 2017 18:55:48 +0000	13,3825000000	+0,0269
Fri, 09 Jun 2017 16:14:03 +0000	13,3556000000	-0,0264
Wed, 07 Jun 2017 14:46:28 +0000	13,3820000000	+0,1032
Mon, 05 Jun 2017 21:49:28 +0000	13,2788000000	-0,0038
Sat, 03 Jun 2017 08:39:27 +0000	13,2826000000	0
Sat, 03 Jun 2017 02:16:15 +0000	13,2826000000	+0,1285
Thu, 01 Jun 2017 21:18:58 +0000	13,1541000000	-0,0584
Tue, 30 May 2017 23:17:46 +0000	13,2125000000	+0,0411
Mon, 29 May 2017 16:27:47 +0000	13,1714000000	-0,0711
Sat, 27 May 2017 16:00:15 +0000	13,2425000000	+0,073
Sun, 21 May 2017 14:09:26 +0000	13,1695000000	-0,0408
Wed, 17 May 2017 23:10:44 +0000	13,2103000000	+0,1466
Tue, 16 May 2017 02:46:16 +0000	13,0637000000	-0,098
Sun, 14 May 2017 20:09:02 +0000	13,1617000000	-0,0484
Wed, 10 May 2017 22:50:28 +0000	13,2101000000	-0,2221
Mon, 08 May 2017 10:34:34 +0000	13,4322000000	+0,0466
Sat, 06 May 2017 22:09:20 +0000	13,3856000000	+0,2352
Tue, 02 May 2017 07:14:04 +0000	13,1504000000	+0,0319
Sat, 29 Apr 2017 22:58:53 +0000	13,1185000000	0
Sat, 29 Apr 2017 06:13:39 +0000	13,1185000000	+0,0012
Fri, 28 Apr 2017 15:04:50 +0000	13,1173000000	+0,1642
Wed, 26 Apr 2017 08:30:48 +0000	12,9531000000	+0,1239
Sun, 23 Apr 2017 09:41:36 +0000	12,8292000000	0
Sun, 23 Apr 2017 02:21:17 +0000	12,8292000000	+0,0999
Mon, 17 Apr 2017 12:00:52 +0000	12,7293000000	-0,0874
Sat, 15 Apr 2017 18:01:30 +0000	12,8167000000	0
Sat, 15 Apr 2017 15:00:34 +0000	12,8167000000	+0,0056
Thu, 13 Apr 2017 08:12:58 +0000	12,8111000000	-0,0596
Tue, 11 Apr 2017 22:56:36 +0000	12,8707000000	-0,0626
Mon, 10 Apr 2017 03:09:52 +0000	12,9333000000	+0,0343
Sun, 09 Apr 2017 04:20:11 +0000	12,8990000000	0
Sat, 08 Apr 2017 02:15:55 +0000	12,8990000000	+0,1819
Fri, 07 Apr 2017 01:30:30 +0000	12,7171000000	+0,0155
Thu, 06 Apr 2017 06:55:49 +0000	12,7016000000	+0,0466
Wed, 05 Apr 2017 11:31:12 +0000	12,6550000000	-0,001
Tue, 04 Apr 2017 20:49:13 +0000	12,6560000000	-0,0562
Sun, 02 Apr 2017 07:45:13 +0000	12,7122000000	-0,0296
Thu, 30 Mar 2017 10:19:18 +0000	12,7418000000	-0,1715
Mon, 27 Mar 2017 17:42:06 +0000	12,9133000000	+0,045
Sat, 25 Mar 2017 15:22:16 +0000	12,8683000000	-0,1457
Thu, 23 Mar 2017 14:25:22 +0000	13,0140000000	+0,0063
Thu, 23 Mar 2017 09:12:21 +0000	13,0077000000	-0,1187
Wed, 22 Mar 2017 14:20:43 +0000	13,1264000000	+0,0833
Wed, 22 Mar 2017 07:16:52 +0000	13,0431000000	+0,0983
Tue, 21 Mar 2017 07:13:28 +0000	12,9448000000	+0,0503
Sat, 18 Mar 2017 09:53:49 +0000	12,8945000000	-0,2966
Thu, 16 Mar 2017 05:19:14 +0000	13,1911000000	+0,06
Wed, 15 Mar 2017 23:16:47 +0000	13,1311000000	-0,1348
Mon, 13 Mar 2017 15:06:47 +0000	13,2659000000	-0,0215
Fri, 10 Mar 2017 02:28:55 +0000	13,2874000000	+0,0006
Thu, 09 Mar 2017 15:13:45 +0000	13,2868000000	+0,0806
Thu, 09 Mar 2017 07:31:06 +0000	13,2062000000	+0,1354
Tue, 07 Mar 2017 17:03:53 +0000	13,0708000000	-0,0214
Thu, 02 Mar 2017 05:42:47 +0000	13,0922000000	-0,0164
Wed, 01 Mar 2017 13:19:29 +0000	13,1086000000	-0,0599
Tue, 28 Feb 2017 16:41:22 +0000	13,1685000000	+0,0044
Sun, 26 Feb 2017 12:37:42 +0000	13,1641000000	0
Sat, 25 Feb 2017 20:10:32 +0000	13,1641000000	+0,1191
Wed, 22 Feb 2017 21:29:04 +0000	13,0450000000	+0,1735
Wed, 22 Feb 2017 02:22:50 +0000	12,8715000000	-0,0636
Tue, 21 Feb 2017 15:42:59 +0000	12,9351000000	-0,0806
Mon, 20 Feb 2017 15:43:15 +0000	13,0157000000	-0,0142
Fri, 17 Feb 2017 14:35:50 +0000	13,0299000000	+0,1064
Thu, 16 Feb 2017 17:54:54 +0000	12,9235000000	-0,1956
Sat, 11 Feb 2017 23:35:45 +0000	13,1191000000	-0,2697
Tue, 07 Feb 2017 21:35:15 +0000	13,3888000000	-0,1778
Thu, 02 Feb 2017 01:55:30 +0000	13,5666000000	-0,0218
Wed, 01 Feb 2017 17:28:34 +0000	13,5884000000	+0,096
Sun, 29 Jan 2017 21:06:01 +0000	13,4924000000	-0,0088
Sun, 29 Jan 2017 02:11:35 +0000	13,5012000000	-0,0034
Fri, 27 Jan 2017 15:39:36 +0000	13,5046000000	-0,0506
Fri, 27 Jan 2017 10:04:50 +0000	13,5552000000	+0,2396
Wed, 25 Jan 2017 09:31:48 +0000	13,3156000000	-0,0781
Tue, 24 Jan 2017 04:06:49 +0000	13,3937000000	-0,0144
Sun, 22 Jan 2017 07:59:32 +0000	13,4081000000	+0,0535
Sun, 15 Jan 2017 13:56:45 +0000	13,3546000000	0
Fri, 13 Jan 2017 23:59:15 +0000	13,3546000000	-0,0838
Tue, 10 Jan 2017 21:21:56 +0000	13,4384000000	+0,1114
Fri, 06 Jan 2017 20:01:24 +0000	13,3270000000	+0,0788
Fri, 06 Jan 2017 06:34:00 +0000	13,2482000000	-0,2112
Thu, 05 Jan 2017 04:21:00 +0000	13,4594000000	+0,0369
Thu, 05 Jan 2017 00:10:04 +0000	13,4225000000	-0,0831
Tue, 03 Jan 2017 12:18:58 +0000	13,5056000000	-0,152
Mon, 02 Jan 2017 14:56:37 +0000	13,6576000000	-0,0757
Sat, 31 Dec 2016 05:06:31 +0000	13,7333000000	+0,2371
Thu, 29 Dec 2016 16:12:48 +0000	13,4962000000	+0,0809
Wed, 28 Dec 2016 18:39:06 +0000	13,4153000000	-0,164
Tue, 27 Dec 2016 09:47:23 +0000	13,5793000000	-0,0385
Sun, 25 Dec 2016 01:02:21 +0000	13,6178000000	-0,0587
Fri, 23 Dec 2016 16:25:03 +0000	13,6765000000	+0,0357
Thu, 22 Dec 2016 13:04:30 +0000	13,6408000000	-0,0757
Tue, 20 Dec 2016 23:37:59 +0000	13,7165000000	-0,1641
Mon, 19 Dec 2016 00:33:03 +0000	13,8806000000	+0,0123
Sun, 18 Dec 2016 07:10:16 +0000	13,8683000000	+0,1068
Fri, 16 Dec 2016 11:57:27 +0000	13,7615000000	-0,3386
Sun, 11 Dec 2016 19:44:39 +0000	14,1001000000	0
Sat, 10 Dec 2016 07:03:15 +0000	14,1001000000	-0,3303
Fri, 09 Dec 2016 04:37:40 +0000	14,4304000000	+0,0502
Wed, 07 Dec 2016 05:31:12 +0000	14,3802000000	+0,0416
Tue, 06 Dec 2016 00:31:48 +0000	14,3386000000	+0,0487
Mon, 05 Dec 2016 15:56:33 +0000	14,2899000000	-0,1282
Sun, 04 Dec 2016 22:45:39 +0000	14,4181000000	0
Sun, 04 Dec 2016 06:23:29 +0000	14,4181000000	+0,0892
Thu, 01 Dec 2016 19:47:33 +0000	14,3289000000	-0,0124
Wed, 30 Nov 2016 23:55:49 +0000	14,3413000000	-0,1768
Sun, 27 Nov 2016 11:02:06 +0000	14,5181000000	0
Sun, 27 Nov 2016 04:34:02 +0000	14,5181000000	0
Fri, 25 Nov 2016 23:52:50 +0000	14,5181000000	-0,1182
Thu, 24 Nov 2016 15:36:24 +0000	14,6363000000	+0,1391
Wed, 23 Nov 2016 17:48:23 +0000	14,4972000000	+0,0271
Tue, 22 Nov 2016 05:31:53 +0000	14,4701000000	-0,2773
Sun, 20 Nov 2016 16:22:08 +0000	14,7474000000	0
Sun, 20 Nov 2016 13:01:56 +0000	14,7474000000	+0,0778
Fri, 18 Nov 2016 16:44:25 +0000	14,6696000000	-0,5499
Mon, 14 Nov 2016 19:55:17 +0000	15,2195000000	-0,0152
Mon, 14 Nov 2016 06:19:43 +0000	15,2347000000	+0,1366
Wed, 09 Nov 2016 16:06:26 +0000	15,0981000000	-0,0806
Mon, 07 Nov 2016 09:26:24 +0000	15,1787000000	-0,1075
Fri, 04 Nov 2016 15:42:28 +0000	15,2862000000	+0,0767
Thu, 03 Nov 2016 16:45:57 +0000	15,2095000000	-0,001
Wed, 02 Nov 2016 18:46:11 +0000	15,2105000000	+0,1224
Mon, 31 Oct 2016 13:52:07 +0000	15,0881000000	+0,1162
Sun, 30 Oct 2016 15:41:19 +0000	14,9719000000	0
Sat, 29 Oct 2016 20:01:53 +0000	14,9719000000	-0,0824
Thu, 27 Oct 2016 10:21:02 +0000	15,0543000000	-0,0477
Wed, 26 Oct 2016 14:00:41 +0000	15,1020000000	+0,1502
Tue, 25 Oct 2016 18:52:33 +0000	14,9518000000	+0,0466
Tue, 25 Oct 2016 01:46:37 +0000	14,9052000000	+0,014
Sat, 22 Oct 2016 23:42:42 +0000	14,8912000000	-0,0488
Fri, 21 Oct 2016 17:04:55 +0000	14,9400000000	-0,0086
Wed, 19 Oct 2016 13:19:40 +0000	14,9486000000	-0,0321
Fri, 14 Oct 2016 04:04:57 +0000	14,9807000000	-0,0424
Thu, 13 Oct 2016 09:27:04 +0000	15,0231000000	+0,0317
Sat, 08 Oct 2016 08:54:12 +0000	14,9914000000	-0,019
Fri, 07 Oct 2016 12:22:53 +0000	15,0104000000	-0,1083
Mon, 03 Oct 2016 12:39:55 +0000	15,1187000000	-0,1253
Sun, 02 Oct 2016 06:40:52 +0000	15,2440000000	+0,0211
Fri, 30 Sep 2016 01:08:17 +0000	15,2229000000	-0,1319
Wed, 28 Sep 2016 22:56:57 +0000	15,3548000000	-0,4256
Sun, 18 Sep 2016 13:00:22 +0000	15,7804000000	0
Sat, 17 Sep 2016 14:27:47 +0000	15,7804000000	+0,0654
Fri, 16 Sep 2016 08:24:55 +0000	15,7150000000	-0,0487
Thu, 15 Sep 2016 16:36:54 +0000	15,7637000000	-0,0103
Wed, 14 Sep 2016 02:05:59 +0000	15,7740000000	-0,0683
Tue, 13 Sep 2016 21:55:51 +0000	15,8423000000	+0,0822
Fri, 09 Sep 2016 12:16:55 +0000	15,7601000000	+0,0445
Thu, 08 Sep 2016 22:08:15 +0000	15,7156000000	-0,1988
Tue, 06 Sep 2016 19:12:21 +0000	15,9144000000	-0,0183
Sat, 03 Sep 2016 00:39:10 +0000	15,9327000000	-0,0893
Tue, 30 Aug 2016 13:43:41 +0000	16,0220000000	-0,0022
Sun, 28 Aug 2016 07:59:45 +0000	16,0242000000	0
Sun, 28 Aug 2016 02:40:03 +0000	16,0242000000	-0,1051
Fri, 26 Aug 2016 12:13:28 +0000	16,1293000000	-0,0631
Thu, 25 Aug 2016 21:38:50 +0000	16,1924000000	+0,2861
Mon, 22 Aug 2016 07:51:44 +0000	15,9063000000	-0,0069
Sun, 21 Aug 2016 09:56:02 +0000	15,9132000000	-0,0172
Fri, 19 Aug 2016 20:30:40 +0000	15,9304000000	-0,0516
Thu, 18 Aug 2016 03:36:25 +0000	15,9820000000	-0,0267
Tue, 16 Aug 2016 15:35:12 +0000	16,0087000000	-0,0144
Mon, 15 Aug 2016 13:29:06 +0000	16,0231000000	-0,1115
Fri, 12 Aug 2016 22:33:41 +0000	16,1346000000	+0,0658
Fri, 12 Aug 2016 11:43:44 +0000	16,0688000000	+0,0565
Mon, 08 Aug 2016 18:01:55 +0000	16,0123000000	-0,217
Sat, 06 Aug 2016 03:45:13 +0000	16,2293000000	-0,0438
Thu, 04 Aug 2016 23:48:35 +0000	16,2731000000	-0,0797
Thu, 04 Aug 2016 14:51:44 +0000	16,3528000000	-0,1224
Tue, 02 Aug 2016 05:10:47 +0000	16,4752000000	+0,0715
Sat, 30 Jul 2016 21:11:14 +0000	16,4037000000	+0,2203
Wed, 27 Jul 2016 21:16:06 +0000	16,1834000000	+0,1827
Mon, 25 Jul 2016 18:05:31 +0000	16,0007000000	+0,1022
Sun, 24 Jul 2016 12:46:22 +0000	15,8985000000	+0,0036
Fri, 22 Jul 2016 19:27:55 +0000	15,8949000000	+0,131
Thu, 21 Jul 2016 11:34:30 +0000	15,7639000000	-0,063
Tue, 19 Jul 2016 19:28:38 +0000	15,8269000000	-0,231
Sun, 17 Jul 2016 18:49:29 +0000	16,0579000000	+0,1178
Fri, 15 Jul 2016 14:14:46 +0000	15,9401000000	-0,0836
Tue, 12 Jul 2016 23:37:48 +0000	16,0237000000	-0,0786
Mon, 11 Jul 2016 02:46:47 +0000	16,1023000000	+0,1227
Thu, 07 Jul 2016 22:28:55 +0000	15,9796000000	+0,0587
Thu, 07 Jul 2016 05:44:33 +0000	15,9209000000	-0,0267
Tue, 05 Jul 2016 23:07:25 +0000	15,9476000000	-0,056
Fri, 01 Jul 2016 16:58:10 +0000	16,0036000000	+0,1832
Tue, 28 Jun 2016 23:17:07 +0000	15,8204000000	+0,058
Mon, 20 Jun 2016 13:13:18 +0000	15,7624000000	-0,2457
Wed, 15 Jun 2016 20:38:11 +0000	16,0081000000	-0,1224
Tue, 14 Jun 2016 12:54:09 +0000	16,1305000000	+0,2833
Thu, 09 Jun 2016 15:59:35 +0000	15,8472000000	+0,0248
Wed, 08 Jun 2016 23:00:36 +0000	15,8224000000	-0,2261
Tue, 07 Jun 2016 14:32:37 +0000	16,0485000000	-0,0097
Fri, 03 Jun 2016 20:57:29 +0000	16,0582000000	-0,1048
Thu, 02 Jun 2016 16:11:03 +0000	16,1630000000	+0,0615
Tue, 31 May 2016 14:47:19 +0000	16,1015000000	+0,0567
Mon, 30 May 2016 07:50:01 +0000	16,0448000000	-0,1371
Fri, 27 May 2016 13:12:17 +0000	16,1819000000	+0,1191
Wed, 25 May 2016 07:11:51 +0000	16,0628000000	-0,1125
Tue, 24 May 2016 19:29:13 +0000	16,1753000000	-0,1669
Thu, 19 May 2016 17:16:10 +0000	16,3422000000	+0,1173
Thu, 19 May 2016 11:23:32 +0000	16,2249000000	+0,0579
Sat, 14 May 2016 15:23:56 +0000	16,1670000000	+0,0008
Thu, 12 May 2016 10:27:34 +0000	16,1662000000	-0,2449
Mon, 09 May 2016 20:21:38 +0000	16,4111000000	-0,0706
Sun, 08 May 2016 11:46:45 +0000	16,4817000000	0
Fri, 06 May 2016 22:39:28 +0000	16,4817000000	-0,0691
Wed, 04 May 2016 17:42:30 +0000	16,5508000000	-0,0842
Wed, 04 May 2016 01:47:31 +0000	16,6350000000	+0,138
Mon, 02 May 2016 06:51:41 +0000	16,4970000000	-0,2867
Sun, 01 May 2016 20:59:41 +0000	16,7837000000	+0,1448
Thu, 28 Apr 2016 23:42:39 +0000	16,6389000000	+0,0196
Wed, 27 Apr 2016 03:55:02 +0000	16,6193000000	-0,0361
Tue, 26 Apr 2016 22:40:39 +0000	16,6554000000	-0,4583
Sat, 23 Apr 2016 10:50:28 +0000	17,1137000000	+0,164
Mon, 18 Apr 2016 16:15:52 +0000	16,9497000000	-0,0821
Sun, 17 Apr 2016 21:12:36 +0000	17,0318000000	-0,0046
Sun, 17 Apr 2016 04:56:21 +0000	17,0364000000	0
Sat, 16 Apr 2016 12:38:27 +0000	17,0364000000	+0,0454
Fri, 15 Apr 2016 17:26:21 +0000	16,9910000000	-0,0577
Thu, 14 Apr 2016 07:26:29 +0000	17,0487000000	+0,0223
Wed, 13 Apr 2016 01:15:34 +0000	17,0264000000	-0,1071
Sun, 10 Apr 2016 20:37:05 +0000	17,1335000000	0
Sun, 10 Apr 2016 03:17:49 +0000	17,1335000000	-0,2567
Sun, 03 Apr 2016 06:16:58 +0000	17,3902000000	+0,0555
Thu, 31 Mar 2016 20:01:23 +0000	17,3347000000	+0,0141
Thu, 31 Mar 2016 06:16:07 +0000	17,3206000000	+0,0432
Thu, 31 Mar 2016 01:10:12 +0000	17,2774000000	+0,2522
Sat, 26 Mar 2016 11:57:04 +0000	17,0252000000	+0,0226
Fri, 25 Mar 2016 20:34:21 +0000	17,0026000000	-0,0076
Wed, 23 Mar 2016 02:21:42 +0000	17,0102000000	+0,1984
Mon, 21 Mar 2016 11:46:10 +0000	16,8118000000	+0,0841
Sun, 20 Mar 2016 19:15:34 +0000	16,7277000000	-0,0422
Fri, 18 Mar 2016 16:22:22 +0000	16,7699000000	-0,1248
Thu, 17 Mar 2016 17:15:09 +0000	16,8947000000	-0,2763
Sun, 13 Mar 2016 15:59:43 +0000	17,1710000000	-0,521
Tue, 08 Mar 2016 21:08:08 +0000	17,6920000000	-0,0022
Sun, 06 Mar 2016 02:51:32 +0000	17,6942000000	-0,2591
Mon, 29 Feb 2016 19:47:35 +0000	17,9533000000	+0,0331
Thu, 25 Feb 2016 19:43:12 +0000	17,9202000000	+0,0214
Tue, 23 Feb 2016 15:31:37 +0000	17,8988000000	-0,0359
Tue, 23 Feb 2016 05:24:04 +0000	17,9347000000	-0,1212
Thu, 18 Feb 2016 07:52:33 +0000	18,0559000000	-0,6191
Tue, 16 Feb 2016 00:38:58 +0000	18,6750000000	-0,2859
Sun, 14 Feb 2016 16:50:51 +0000	18,9609000000	-0,2858
Thu, 11 Feb 2016 12:27:06 +0000	19,2467000000	+0,4181
Tue, 02 Feb 2016 11:55:04 +0000	18,8286000000	+0,4724
Tue, 02 Feb 2016 06:03:02 +0000	18,3562000000	-0,0428
Thu, 28 Jan 2016 07:09:58 +0000	18,3990000000	-0,1991
Mon, 25 Jan 2016 10:31:13 +0000	18,5981000000	+0,3026
Sat, 23 Jan 2016 14:58:40 +0000	18,2955000000	-0,6747
Thu, 21 Jan 2016 17:49:02 +0000	18,9702000000	+0,9882
Tue, 19 Jan 2016 18:10:52 +0000	17,9820000000	-0,0121
Tue, 19 Jan 2016 07:46:05 +0000	17,9941000000	+0,4238
Sun, 17 Jan 2016 21:51:22 +0000	17,5703000000	-0,025
Fri, 15 Jan 2016 15:16:11 +0000	17,5953000000	+0,1298
Wed, 13 Jan 2016 20:05:05 +0000	17,4655000000	-0,0416
Tue, 12 Jan 2016 21:08:26 +0000	17,5071000000	+0,5838
Sun, 10 Jan 2016 22:32:29 +0000	16,9233000000	-0,1744
Fri, 08 Jan 2016 04:47:49 +0000	17,0977000000	+0,2629
Mon, 04 Jan 2016 11:38:08 +0000	16,8348000000	-0,1303
Sat, 02 Jan 2016 23:59:20 +0000	16,9651000000	0
Sat, 02 Jan 2016 17:30:18 +0000	16,9651000000	-0,1241
Thu, 31 Dec 2015 01:04:48 +0000	17,0892000000	+0,5419
Sun, 20 Dec 2015 15:14:39 +0000	16,5473000000	0
Sat, 19 Dec 2015 05:21:21 +0000	16,5473000000	+0,0156
Fri, 18 Dec 2015 15:45:04 +0000	16,5317000000	+0,2707
Thu, 17 Dec 2015 01:54:54 +0000	16,2610000000	+0,0704
Wed, 09 Dec 2015 08:57:35 +0000	16,1906000000	-0,0513
Sun, 06 Dec 2015 16:11:37 +0000	16,2419000000	+0,3735
Thu, 03 Dec 2015 00:26:22 +0000	15,8684000000	+0,2922
Mon, 30 Nov 2015 05:19:13 +0000	15,5762000000	-0,0375
Sun, 29 Nov 2015 12:46:02 +0000	15,6137000000	0
Sat, 28 Nov 2015 07:53:00 +0000	15,6137000000	+0,055
Fri, 27 Nov 2015 19:42:00 +0000	15,5587000000	+0,0239
Thu, 26 Nov 2015 06:58:44 +0000	15,5348000000	+0,4929
Fri, 20 Nov 2015 18:28:37 +0000	15,0419000000	+0,0843
Thu, 19 Nov 2015 08:45:15 +0000	14,9576000000	+0,1122
Wed, 18 Nov 2015 19:51:01 +0000	14,8454000000	-0,3599
Sun, 15 Nov 2015 13:35:53 +0000	15,2053000000	10
Sat, 14 Nov 2015 09:48:04 +0000	15,2054000000	+0,3499
Mon, 09 Nov 2015 17:29:21 +0000	14,8555000000	+0,1947
Thu, 05 Nov 2015 18:01:42 +0000	14,6608000000	-0,0095
Wed, 04 Nov 2015 21:20:44 +0000	14,6703000000	-0,2459
Mon, 02 Nov 2015 12:58:52 +0000	14,9162000000	-0,1082
Sun, 01 Nov 2015 15:51:55 +0000	15,0244000000	+0,1393
Fri, 30 Oct 2015 00:32:28 +0000	14,8851000000	-0,0063
Tue, 27 Oct 2015 07:45:29 +0000	14,8914000000	+0,1319
Mon, 26 Oct 2015 11:01:32 +0000	14,7595000000	+0,0394
Mon, 26 Oct 2015 07:19:37 +0000	14,7201000000	+0,0368
Fri, 23 Oct 2015 14:49:38 +0000	14,6833000000	-0,0103
Fri, 23 Oct 2015 08:17:27 +0000	14,6936000000	-0,0487
Thu, 22 Oct 2015 16:03:36 +0000	14,7423000000	+0,1414
Mon, 19 Oct 2015 19:05:30 +0000	14,6009000000	-0,1732
Sat, 17 Oct 2015 22:21:46 +0000	14,7741000000	0
Sat, 17 Oct 2015 10:09:57 +0000	14,7741000000	-0,0004
Fri, 16 Oct 2015 21:45:48 +0000	14,7745000000	-0,3256
Thu, 15 Oct 2015 04:52:38 +0000	15,1001000000	+0,2042
Tue, 13 Oct 2015 17:15:59 +0000	14,8959000000	-0,0509
Sat, 10 Oct 2015 11:54:53 +0000	14,9468000000	0
Fri, 09 Oct 2015 23:49:44 +0000	14,9468000000	+0,1576
Thu, 08 Oct 2015 09:48:47 +0000	14,7892000000	-0,028
Tue, 06 Oct 2015 05:13:21 +0000	14,8172000000	-0,1652
Sun, 04 Oct 2015 23:03:23 +0000	14,9824000000	+0,1231
Wed, 30 Sep 2015 21:42:38 +0000	14,8593000000	-0,0515
Fri, 25 Sep 2015 15:45:52 +0000	14,9108000000	-0,2866
Wed, 23 Sep 2015 17:13:06 +0000	15,1974000000	-0,8208
Sat, 19 Sep 2015 16:26:49 +0000	16,0182000000	+0,0002
Sat, 19 Sep 2015 07:26:47 +0000	16,0180000000	+0,6395
Thu, 17 Sep 2015 03:02:00 +0000	15,3785000000	-0,1748
Wed, 16 Sep 2015 10:00:48 +0000	15,5533000000	-0,2711
Thu, 10 Sep 2015 11:32:19 +0000	15,8244000000	+0,0464
Tue, 08 Sep 2015 16:05:38 +0000	15,7780000000	-0,1104
Fri, 04 Sep 2015 23:24:33 +0000	15,8884000000	-0,0649
Tue, 01 Sep 2015 21:01:49 +0000	15,9533000000	+0,2709
Sat, 29 Aug 2015 15:24:10 +0000	15,6824000000	-0,1977
Fri, 28 Aug 2015 07:54:22 +0000	15,8801000000	-0,6287
Tue, 25 Aug 2015 11:55:51 +0000	16,5088000000	-0,0087
Sat, 22 Aug 2015 19:27:50 +0000	16,5175000000	+10
Sat, 22 Aug 2015 03:20:24 +0000	16,5174000000	+0,5795
Sat, 15 Aug 2015 23:26:15 +0000	15,9379000000	-0,1283
Mon, 10 Aug 2015 15:50:35 +0000	16,0662000000	-0,2353
Mon, 10 Aug 2015 00:51:35 +0000	16,3015000000	-0,0923
Thu, 06 Aug 2015 14:09:53 +0000	16,3938000000	+0,1252
Thu, 06 Aug 2015 06:40:43 +0000	16,2686000000	+0,0316
Wed, 05 Aug 2015 05:11:13 +0000	16,2370000000	+0,0897
Sun, 02 Aug 2015 04:07:43 +0000	16,1473000000	+0,8379
Sun, 26 Jul 2015 12:32:48 +0000	15,3094000000	0
Sat, 25 Jul 2015 20:48:04 +0000	15,3094000000	+0,2445
Thu, 23 Jul 2015 12:18:47 +0000	15,0649000000	+0,0496
Tue, 21 Jul 2015 00:21:37 +0000	15,0153000000	+0,0475
Sat, 18 Jul 2015 13:30:34 +0000	14,9678000000	+0,141
Wed, 15 Jul 2015 00:00:57 +0000	14,8268000000	-0,0194
Fri, 10 Jul 2015 19:49:57 +0000	14,8462000000	-0,1452
Fri, 10 Jul 2015 06:24:27 +0000	14,9914000000	+0,2007
Mon, 06 Jul 2015 12:13:16 +0000	14,7907000000	-0,0243
Thu, 02 Jul 2015 00:55:03 +0000	14,8150000000	+0,3176
Sun, 28 Jun 2015 07:15:08 +0000	14,4974000000	+0,0679
Wed, 24 Jun 2015 14:11:16 +0000	14,4295000000	-0,0236
Sun, 21 Jun 2015 00:31:34 +0000	14,4531000000	0
Sat, 20 Jun 2015 00:27:13 +0000	14,4531000000	+0,0341
Thu, 18 Jun 2015 22:26:48 +0000	14,4190000000	+0,0221
Tue, 16 Jun 2015 15:18:11 +0000	14,3969000000	-0,3386
Sun, 14 Jun 2015 12:23:44 +0000	14,7355000000	0
Sat, 13 Jun 2015 19:40:54 +0000	14,7355000000	-0,1629
Mon, 08 Jun 2015 15:29:58 +0000	14,8984000000	-0,1007
Fri, 05 Jun 2015 19:32:06 +0000	14,9991000000	+0,6244
Tue, 02 Jun 2015 21:37:50 +0000	14,3747000000	-0,0376
Tue, 02 Jun 2015 03:59:31 +0000	14,4123000000	+0,2165
Wed, 27 May 2015 18:04:09 +0000	14,1958000000	+0,3
Tue, 26 May 2015 14:28:18 +0000	13,8958000000	+0,0103
Sat, 23 May 2015 21:35:00 +0000	13,8855000000	+0,1494
Tue, 19 May 2015 11:03:31 +0000	13,7361000000	-0,168
Sun, 17 May 2015 02:10:15 +0000	13,9041000000	0
Sat, 16 May 2015 03:06:37 +0000	13,9041000000	-0,0894
Fri, 08 May 2015 06:17:10 +0000	13,9935000000	-0,5107
Thu, 30 Apr 2015 09:51:46 +0000	14,5042000000	+0,2891
Sat, 25 Apr 2015 22:45:52 +0000	14,2151000000	0
Sat, 25 Apr 2015 18:26:18 +0000	14,2151000000	-0,5838
Tue, 21 Apr 2015 04:20:13 +0000	14,7989000000	+0,0564
Tue, 21 Apr 2015 00:45:59 +0000	14,7425000000	+0,5855
Fri, 17 Apr 2015 21:25:50 +0000	14,1570000000	-1,3217
Thu, 02 Apr 2015 09:59:07 +0000	15,4787000000	-0,0547
Wed, 25 Mar 2015 14:27:54 +0000	15,5334000000	-0,4901
Mon, 23 Mar 2015 21:01:45 +0000	16,0235000000	-0,4434
Wed, 18 Mar 2015 10:30:40 +0000	16,4669000000	+0,0807
Sun, 08 Mar 2015 06:20:21 +0000	16,3862000000	-0,5987
Thu, 26 Feb 2015 22:47:12 +0000	16,9849000000	-0,4369
Tue, 24 Feb 2015 08:08:24 +0000	17,4218000000	-0,2095
Mon, 16 Feb 2015 22:36:12 +0000	17,6313000000	-0,0404
Sat, 14 Feb 2015 01:02:56 +0000	17,6717000000	-0,4496
Fri, 13 Feb 2015 04:32:41 +0000	18,1213000000	-0,6292
Sat, 07 Feb 2015 16:24:30 +0000	18,7505000000	-0,421
Sun, 01 Feb 2015 10:22:08 +0000	19,1715000000	+0,3911
Wed, 28 Jan 2015 01:01:27 +0000	18,7804000000	+0,7752
Tue, 20 Jan 2015 12:12:33 +0000	18,0052000000	+1,0334
Mon, 12 Jan 2015 04:46:31 +0000	16,9718000000	-0,6544
Sat, 10 Jan 2015 11:04:11 +0000	17,6262000000	0
Thu, 08 Jan 2015 15:29:38 +0000	17,6262000000	-2,9429
Tue, 16 Dec 2014 16:22:27 +0000	20,5691000000	+3,8967
Fri, 12 Dec 2014 19:46:01 +0000	16,6724000000	+1,0088
Wed, 03 Dec 2014 03:57:31 +0000	15,6636000000	+0,8188
Sat, 29 Nov 2014 13:59:08 +0000	14,8448000000	+0,7217
Sun, 16 Nov 2014 21:05:15 +0000	14,1231000000	+0,9953
Mon, 03 Nov 2014 17:35:17 +0000	13,1278000000	+0,0555
Fri, 31 Oct 2014 14:01:50 +0000	13,0723000000	+0,5629
Wed, 15 Oct 2014 02:10:17 +0000	12,5094000000	+0,6248
Wed, 24 Sep 2014 05:49:46 +0000	11,8846000000	-0,0002
Sun, 21 Sep 2014 08:24:52 +0000	11,8848000000	-0,0094
Mon, 15 Sep 2014 20:24:14 +0000	11,8942000000	+0,0775
Sat, 13 Sep 2014 18:28:09 +0000	11,8167000000	+0,1563
Thu, 11 Sep 2014 00:25:56 +0000	11,6604000000	+0,0512
Sat, 06 Sep 2014 23:29:47 +0000	11,6092000000	-0,0283
Thu, 04 Sep 2014 23:50:48 +0000	11,6375000000	-0,1171
Sun, 31 Aug 2014 21:09:43 +0000	11,7546000000	-0,0055
Sat, 30 Aug 2014 22:15:20 +0000	11,7601000000	+0,3361
Sun, 24 Aug 2014 14:16:40 +0000	11,4240000000	+0,093
Tue, 12 Aug 2014 17:07:17 +0000	11,3310000000	+0,0172
Wed, 06 Aug 2014 23:35:53 +0000	11,3138000000	+0,0529
Tue, 05 Aug 2014 22:47:45 +0000	11,2609000000	+0,2081
Fri, 25 Jul 2014 11:32:29 +0000	11,0528000000	+0,3416
Sun, 08 Jun 2014 21:28:08 +0000	10,7112000000	-0,2064
Fri, 09 May 2014 18:45:16 +0000	10,9176000000	-0,115
Sat, 26 Apr 2014 02:03:02 +0000	11,0326000000	+0,2186
Thu, 03 Apr 2014 04:47:53 +0000	10,8140000000	+0,0028
Tue, 25 Mar 2014 09:22:22 +0000	10,8112000000	-0,1462
Sat, 22 Mar 2014 00:51:04 +0000	10,9574000000	+0,2332
Tue, 18 Feb 2014 19:26:38 +0000	10,7242000000	+0,1169
Sun, 16 Feb 2014 21:04:43 +0000	10,6073000000	+0,1712
Fri, 07 Feb 2014 18:09:12 +0000	10,4361000000	-0,0997
Wed, 05 Feb 2014 17:38:38 +0000	10,5358000000	+0,1681
Tue, 28 Jan 2014 02:46:24 +0000	10,3677000000	+0,1748
Sun, 19 Jan 2014 11:04:06 +0000	10,1929000000	+0,0461
Mon, 13 Jan 2014 02:51:55 +0000	10,1468000000	+0,2315
Sat, 28 Dec 2013 00:33:50 +0000	9,9153000000	-0,003
Thu, 26 Dec 2013 11:53:03 +0000	9,9183000000	-0,1344
Thu, 19 Dec 2013 12:21:23 +0000	10,0527000000	-0,1037
Thu, 12 Dec 2013 02:06:22 +0000	10,1564000000	+0,0231583
Wed, 30 Oct 2013 22:05:19 +0000	10,1332417000	+0,0403111
Fri, 18 Oct 2013 13:41:04 +0000	10,0929306000	-0,0471765
Fri, 11 Oct 2013 13:45:09 +0000	10,1401071000	+0,0243437
Sat, 05 Oct 2013 19:24:51 +0000	10,1157634000	+0,15658628
Sun, 29 Sep 2013 12:46:30 +0000	9,9591771200	0
Fri, 27 Sep 2013 06:29:01 +0000	9,9591771200	-0,24134358
Tue, 03 Sep 2013 09:18:03 +0000	10,2005207000	+0,0661282
Sun, 01 Sep 2013 17:47:24 +0000	10,1343925000	+0,0952441
Tue, 20 Aug 2013 21:24:33 +0000	10,0391484000	-0,0613414
Sun, 11 Aug 2013 21:52:45 +0000	10,1004898000	+0,0268533
Sun, 04 Aug 2013 18:10:25 +0000	10,0736365000	-0,1346982
Fri, 02 Aug 2013 03:12:44 +0000	10,2083347000	+0,042421
Wed, 31 Jul 2013 13:36:41 +0000	10,1659137000	-0,0256065
Wed, 31 Jul 2013 05:50:23 +0000	10,1915202000	+0,046191
Tue, 30 Jul 2013 09:02:44 +0000	10,1453292000	-0,0368532
Tue, 30 Jul 2013 02:31:32 +0000	10,1821824000	+0,0030614
Wed, 17 Jul 2013 07:22:02 +0000	10,1791210000	-0,134108
Thu, 11 Jul 2013 22:32:05 +0000	10,3132290000	-0,0460501
Wed, 10 Jul 2013 03:14:26 +0000	10,3592791000	-0,0932122
Mon, 08 Jul 2013 04:51:54 +0000	10,4524913000	+0,0250591
Wed, 03 Jul 2013 13:27:57 +0000	10,4274322000	+0,0991489
Fri, 28 Jun 2013 00:54:10 +0000	10,3282833000	+0,0216993
Wed, 26 Jun 2013 04:20:23 +0000	10,3065840000	+0,0476422
Fri, 21 Jun 2013 13:17:41 +0000	10,2589418000	+0,0093431
Thu, 13 Jun 2013 19:29:20 +0000	10,2495987000	-0,0251853
Wed, 12 Jun 2013 00:43:55 +0000	10,2747840000	-0,1287609
Fri, 07 Jun 2013 08:56:16 +0000	10,4035449000	+0,0124552
Wed, 05 Jun 2013 14:56:49 +0000	10,3910897000	-0,0584185
Mon, 13 May 2013 14:01:36 +0000	10,4495082000	+0,145261
Fri, 03 May 2013 10:13:03 +0000	10,3042472000	-0,0602642
Tue, 23 Apr 2013 10:32:05 +0000	10,3645114000	+0,40017716
Wed, 27 Mar 2013 16:38:06 +0000	9,9643342400	-0,00880728
Tue, 26 Mar 2013 17:41:04 +0000	9,9731415200	+0,08686628
Thu, 21 Mar 2013 01:44:17 +0000	9,8862752400	3,602
Wed, 13 Mar 2013 16:15:47 +0000	9,8863112600	-0,01176637
Wed, 06 Mar 2013 01:09:17 +0000	9,8980776300	+0,0388904
Wed, 27 Feb 2013 12:06:17 +0000	9,8591872300	+0,13032162
Sun, 17 Feb 2013 01:10:37 +0000	9,7288656100	-0,02563299
Thu, 14 Feb 2013 16:46:44 +0000	9,7544986000	+0,0113683
Thu, 14 Feb 2013 03:31:26 +0000	9,7431303000	+0,01158405
Tue, 12 Feb 2013 06:15:40 +0000	9,7315462500	+0,00645133
Mon, 11 Feb 2013 19:29:29 +0000	9,7250949200	-0,01261742
Mon, 11 Feb 2013 01:33:17 +0000	9,7377123400	+0,08447377
Sat, 02 Feb 2013 13:18:14 +0000	9,6532385700	-0,01843641
Fri, 01 Feb 2013 13:40:04 +0000	9,6716749800	-0,24771927
Wed, 23 Jan 2013 16:29:04 +0000	9,9193942500	-0,12127535
Sun, 13 Jan 2013 15:29:37 +0000	10,0406696000	+0,0999635
Mon, 07 Jan 2013 01:27:33 +0000	9,9407061000	0
Thu, 03 Jan 2013 19:39:49 +0000	9,9407061000	-0,05199062
Tue, 01 Jan 2013 08:22:05 +0000	9,9926967200	+0,02132913
Mon, 31 Dec 2012 17:38:55 +0000	9,9713675900	+0,06342896
Fri, 28 Dec 2012 08:19:52 +0000	9,9079386300	-0,13047567
Sat, 15 Dec 2012 07:21:09 +0000	10,0384143000	-0,1104168
Sun, 25 Nov 2012 14:41:17 +0000	10,1488311000	-0,209672
Thu, 15 Nov 2012 04:25:47 +0000	10,3585031000	+0,0410428
Sun, 04 Nov 2012 23:08:53 +0000	10,3174603000	-0,0274356
Fri, 26 Oct 2012 12:20:27 +0000	10,3448959000	+0,0965512
Wed, 24 Oct 2012 08:49:33 +0000	10,2483447000	+0,12147
Mon, 22 Oct 2012 07:29:02 +0000	10,1268747000	-0,0077633
Sun, 21 Oct 2012 10:55:42 +0000	10,1346380000	0
Sat, 20 Oct 2012 17:13:39 +0000	10,1346380000	-0,0400541
Mon, 10 Sep 2012 01:46:04 +0000	10,1746921000	-0,1050074
Tue, 24 Jul 2012 20:46:41 +0000	10,2796995000	+0,0527376
Sun, 15 Jul 2012 16:44:48 +0000	10,2269619000	+0,2674451
Thu, 17 May 2012 22:56:27 +0000	9,9595168000	+0,14399509
Thu, 10 May 2012 20:05:13 +0000	9,8155217100	+0,03939919
Sun, 06 May 2012 09:01:51 +0000	9,7761225200	+0,11387125
Fri, 27 Apr 2012 15:45:37 +0000	9,6622512700	+0,03430101
Thu, 19 Apr 2012 17:58:33 +0000	9,6279502600	-0,00604921
Thu, 19 Apr 2012 03:03:26 +0000	9,6339994700	-0,04810204
Wed, 11 Apr 2012 17:39:19 +0000	9,6821015100	+0,13710399
Wed, 04 Apr 2012 07:33:03 +0000	9,5449975200	+0,00014974
Thu, 29 Mar 2012 21:37:53 +0000	9,5448477800	+0,02712975
Sat, 24 Mar 2012 02:55:36 +0000	9,5177180300	-0,02930133
Fri, 23 Mar 2012 01:29:20 +0000	9,5470193600	-0,09457121
Thu, 15 Mar 2012 15:06:01 +0000	9,6415905700	-0,0821359
Wed, 14 Mar 2012 02:02:07 +0000	9,7237264700	-0,17490693
Fri, 23 Dec 2011 02:26:14 +0000	9,8986334000	-0,05314598
Tue, 13 Dec 2011 13:30:19 +0000	9,9517793800	+0,2847895
Sun, 20 Nov 2011 07:15:33 +0000	9,6669898800	-0,09973628
Thu, 17 Nov 2011 00:44:22 +0000	9,7667261600	+0,04243892
Mon, 14 Nov 2011 23:13:18 +0000	9,7242872400	+0,3033652
Sun, 10 Jul 2011 11:39:03 +0000	9,4209220400	0

Обратите внимание, что информация об обменного курса MYR в RUB обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 10:45:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Российский рубль

Примечание: График курса обмена валют Малайзийский ринггит/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Российский рубль в течение 2450 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.