Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



MYR/SAR


Обменный курс на сегодня для MYR/SAR является MYR за SAR, это означает, что с 100 Малайзийский ринггит можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или SAR.
 → 


MYR в SAR обменного курса
Дата Обменный курс Вариация
increased 0,9691000000 +0,0849
decreased 0,8842000000 -0,003
decreased 0,8872000000 -0,0006
decreased 0,8878000000 -0,0004
increased 0,8882000000 +0,0005
decreased 0,8877000000 -0,0008
decreased 0,8885000000 -0,0016
increased 0,8901000000 +0,0015
not_changed 0,8886000000 0
decreased 0,8886000000 -0,0002
increased 0,8888000000 +0,0006
increased 0,8882000000 +0,0013
decreased 0,8869000000 -0,0035
decreased 0,8904000000 -0,002
decreased 0,8924000000 -0,0032
decreased 0,8956000000 -0,0008
increased 0,8964000000 +0,001
increased 0,8954000000 +0,0025
increased 0,8929000000 +0,008
increased 0,8849000000 +0,0067
increased 0,8782000000 +10
not_changed 0,8781000000 0
not_changed 0,8781000000 0
not_changed 0,8781000000 0
decreased 0,8781000000 -0,0002
increased 0,8783000000 +0,0002
decreased 0,8781000000 -0,0009
increased 0,8790000000 +0,0004
increased 0,8786000000 +0,0016
increased 0,8770000000 +0,001
increased 0,8760000000 +0,0029
not_changed 0,8731000000 0
decreased 0,8731000000 -0,0003
decreased 0,8734000000 -0,0001
increased 0,8735000000 +0,0012
not_changed 0,8723000000 0
decreased 0,8723000000 -0,0016
decreased 0,8739000000 -0,0028
increased 0,8767000000 +0,0002
increased 0,8765000000 +0,0014
decreased 0,8751000000 -0,0008
decreased 0,8759000000 -0,0002
decreased 0,8761000000 -0,0002
increased 0,8763000000 +0,001
decreased 0,8753000000 -0,0003
increased 0,8756000000 +0,0007
not_changed 0,8749000000 0
decreased 0,8749000000 -0,0005
increased 0,8754000000 +0,0004
increased 0,8750000000 +0,0012
decreased 0,8738000000 -0,0002
increased 0,8740000000 +0,0006
decreased 0,8734000000 -0,0003
decreased 0,8737000000 -0,0009
decreased 0,8746000000 10
increased 0,8747000000 +0,0003
decreased 0,8744000000 -0,0024
decreased 0,8768000000 10
not_changed 0,8769000000 0
decreased 0,8769000000 10
decreased 0,8770000000 -0,0028
decreased 0,8798000000 -0,0007
increased 0,8805000000 +0,0011
increased 0,8794000000 +10
decreased 0,8793000000 -0,0006
not_changed 0,8799000000 0
increased 0,8799000000 +0,0004
increased 0,8795000000 +0,0024
decreased 0,8771000000 -0,0015
increased 0,8786000000 +0,005
increased 0,8736000000 +0,0008
decreased 0,8728000000 -0,0002
increased 0,8730000000 +0,0017
increased 0,8713000000 +0,0037
not_changed 0,8676000000 0
decreased 0,8676000000 -0,001
increased 0,8686000000 +0,0042
not_changed 0,8644000000 0
increased 0,8644000000 +0,0018
decreased 0,8626000000 -0,002
increased 0,8646000000 +0,0006
increased 0,8640000000 +0,0014
not_changed 0,8626000000 0
increased 0,8626000000 +0,0101
increased 0,8525000000 +10
increased 0,8524000000 +0,0021
decreased 0,8503000000 -0,0012
increased 0,8515000000 +0,0045
increased 0,8470000000 +0,0017
not_changed 0,8453000000 0
decreased 0,8453000000 -0,0003
decreased 0,8456000000 -0,0008
decreased 0,8464000000 -0,0006
increased 0,8470000000 +0,0003
decreased 0,8467000000 -0,0007
increased 0,8474000000 +0,0021
increased 0,8453000000 +0,0013
increased 0,8440000000 +0,0017
decreased 0,8423000000 -0,001
increased 0,8433000000 +0,0014
not_changed 0,8419000000 0
not_changed 0,8419000000 0
decreased 0,8419000000 -0,0007
decreased 0,8426000000 -0,0021
not_changed 0,8447000000 0
increased 0,8447000000 +0,0017
increased 0,8430000000 +0,0017
decreased 0,8413000000 -0,0057
decreased 0,8470000000 -0,0008
increased 0,8478000000 +0,0011
increased 0,8467000000 +0,0012
decreased 0,8455000000 -0,0006
not_changed 0,8461000000 0
increased 0,8461000000 +0,0011
decreased 0,8450000000 -0,0011
increased 0,8461000000 +0,0024
increased 0,8437000000 +0,0002
increased 0,8435000000 +0,003
increased 0,8405000000 +0,0019
increased 0,8386000000 +0,0046
decreased 0,8340000000 -0,0002
increased 0,8342000000 +0,0007
decreased 0,8335000000 -0,0028
decreased 0,8363000000 -0,0002
increased 0,8365000000 +0,0003
decreased 0,8362000000 -0,0002
increased 0,8364000000 +0,0011
decreased 0,8353000000 -0,0032
not_changed 0,8385000000 0
decreased 0,8385000000 -0,0015
decreased 0,8400000000 -0,0036
decreased 0,8436000000 -0,004
decreased 0,8476000000 -0,0005
increased 0,8481000000 +10
increased 0,8480000000 +0,0048
decreased 0,8432000000 -0,0103
increased 0,8535000000 +0,0126
increased 0,8409000000 +0,0018
decreased 0,8391000000 -0,0015
decreased 0,8406000000 10
increased 0,8407000000 +0,0018
decreased 0,8389000000 -0,0054
decreased 0,8443000000 -0,0081
increased 0,8524000000 +0,0082
decreased 0,8442000000 -0,0044
decreased 0,8486000000 -0,0006
decreased 0,8492000000 -0,0065
increased 0,8557000000 +0,0052
decreased 0,8505000000 -0,0311
decreased 0,8816000000 -0,0101
decreased 0,8917000000 -0,0013
increased 0,8930000000 +0,0006
decreased 0,8924000000 -0,0106
increased 0,9030000000 +0,0067
increased 0,8963000000 +0,0055
decreased 0,8908000000 -0,0005
decreased 0,8913000000 -0,0146
increased 0,9059000000 +0,0023
decreased 0,9036000000 -0,0067
increased 0,9103000000 +0,0019
decreased 0,9084000000 -0,0005
increased 0,9089000000 +0,0013
decreased 0,9076000000 -0,0013
increased 0,9089000000 +0,0002
increased 0,9087000000 +0,0018
decreased 0,9069000000 -0,0065
not_changed 0,9134000000 0
decreased 0,9134000000 -0,0044
decreased 0,9178000000 -0,0081
decreased 0,9259000000 -0,003
not_changed 0,9289000000 0
decreased 0,9289000000 -0,0047
decreased 0,9336000000 -0,0047
decreased 0,9383000000 -0,0051
increased 0,9434000000 +0,0045
increased 0,9389000000 +0,0021
increased 0,9368000000 +0,004
decreased 0,9328000000 -0,0002
increased 0,9330000000 +0,0062
decreased 0,9268000000 -0,0008
decreased 0,9276000000 -0,0025
increased 0,9301000000 +0,0057
increased 0,9244000000 +0,0035
increased 0,9209000000 +0,0016
not_changed 0,9193000000 0
decreased 0,9193000000 -0,009
increased 0,9283000000 +0,0002
decreased 0,9281000000 -0,0057
decreased 0,9338000000 -0,0075
decreased 0,9413000000 -0,0056
increased 0,9469000000 +0,0006
increased 0,9463000000 +0,0072
increased 0,9391000000 +0,0082
decreased 0,9309000000 -0,0046
decreased 0,9355000000 -0,0042
increased 0,9397000000 +0,0033
increased 0,9364000000 +0,0253
decreased 0,9111000000 -0,0188
increased 0,9299000000 +0,0067
increased 0,9232000000 +0,0019
decreased 0,9213000000 -0,0015
increased 0,9228000000 +0,0043
increased 0,9185000000 +0,0076
decreased 0,9109000000 -0,0009
decreased 0,9118000000 -0,0116
increased 0,9234000000 +0,0069
decreased 0,9165000000 -0,0159
increased 0,9324000000 +0,0027
not_changed 0,9297000000 0
decreased 0,9297000000 -0,0002
decreased 0,9299000000 -0,0004
increased 0,9303000000 +0,0053
decreased 0,9250000000 -0,0076
decreased 0,9326000000 -0,0072
decreased 0,9398000000 -0,0219
increased 0,9617000000 +0,0102
decreased 0,9515000000 -0,0088
increased 0,9603000000 +0,003
decreased 0,9573000000 -0,0087
increased 0,9660000000 +0,0102
increased 0,9558000000 +0,01
increased 0,9458000000 +0,0127
increased 0,9331000000 +0,0023
increased 0,9308000000 +0,0025
increased 0,9283000000 +0,0026
increased 0,9257000000 +0,0205
decreased 0,9052000000 -0,016
decreased 0,9212000000 -0,001
increased 0,9222000000 +0,0172
increased 0,9050000000 +0,0013
increased 0,9037000000 +0,0074
increased 0,8963000000 +0,0051
not_changed 0,8912000000 0
decreased 0,8912000000 -0,0091
decreased 0,9003000000 -0,0037
increased 0,9040000000 +0,0023
increased 0,9017000000 +0,0126
decreased 0,8891000000 -0,0162
increased 0,9053000000 +0,0043
increased 0,9010000000 +0,0226
increased 0,8784000000 +0,021
increased 0,8574000000 +0,0071
increased 0,8503000000 +0,0031
increased 0,8472000000 +0,0017
decreased 0,8455000000 -0,0194
decreased 0,8649000000 -0,0075
decreased 0,8724000000 -0,0028
increased 0,8752000000 +0,0008
decreased 0,8744000000 -0,0006
not_changed 0,8750000000 0
not_changed 0,8750000000 0
increased 0,8750000000 +0,0058
decreased 0,8692000000 -0,0097
increased 0,8789000000 +0,0003
decreased 0,8786000000 -0,0171
not_changed 0,8957000000 0
increased 0,8957000000 +0,0075
increased 0,8882000000 +0,005
decreased 0,8832000000 -0,0018
increased 0,8850000000 +0,0058
not_changed 0,8792000000 0
increased 0,8792000000 +10
decreased 0,8791000000 -0,0099
increased 0,8890000000 +0,0127
increased 0,8763000000 +0,0011
increased 0,8752000000 +0,0202
decreased 0,8550000000 -0,0012
decreased 0,8562000000 -0,0042
not_changed 0,8604000000 0
decreased 0,8604000000 -0,0097
increased 0,8701000000 +0,001
decreased 0,8691000000 -0,0072
decreased 0,8763000000 -0,0033
decreased 0,8796000000 10
decreased 0,8797000000 -0,0122
increased 0,8919000000 +0,0131
decreased 0,8788000000 -0,0122
decreased 0,8910000000 -0,0054
increased 0,8964000000 +0,0036
decreased 0,8928000000 -0,0146
increased 0,9074000000 +0,046
not_changed 0,8614000000 0
increased 0,8614000000 +0,0114
decreased 0,8500000000 -0,0007
decreased 0,8507000000 -0,0013
decreased 0,8520000000 -0,0103
decreased 0,8623000000 -0,0099
decreased 0,8722000000 -0,0151
not_changed 0,8873000000 0
not_changed 0,8873000000 0
increased 0,8873000000 +0,0152
increased 0,8721000000 +0,0088
decreased 0,8633000000 -0,0006
decreased 0,8639000000 -0,0335
not_changed 0,8974000000 0
decreased 0,8974000000 -0,0128
decreased 0,9102000000 -0,0202
decreased 0,9304000000 -0,0118
decreased 0,9422000000 -0,0166
decreased 0,9588000000 -0,0232
decreased 0,9820000000 -0,0021
decreased 0,9841000000 -0,0017
decreased 0,9858000000 -0,001
increased 0,9868000000 +0,004
decreased 0,9828000000 -0,0073
decreased 0,9901000000 -0,0013
decreased 0,9914000000 -0,0001
decreased 0,9915000000 -0,0051
decreased 0,9966000000 -0,0147
increased 1,0113000000 +0,0101
increased 1,0012000000 +0,0006
not_changed 1,0006000000 0
increased 1,0006000000 +0,003
decreased 0,9976000000 -0,0049
decreased 1,0025000000 -0,0437
decreased 1,0462000000 -0,0017
decreased 1,0479000000 -0,0035
increased 1,0514000000 +0,0058
increased 1,0456000000 +0,0236
increased 1,0220000000 +0,0024
decreased 1,0196000000 -0,0175
decreased 1,0371000000 -0,0034
decreased 1,0405000000 -0,0058
decreased 1,0463000000 -0,0114
increased 1,0577000000 +0,0136
increased 1,0441000000 +0,0005
decreased 1,0436000000 -0,0296
decreased 1,0732000000 -0,0002
not_changed 1,0734000000 0
decreased 1,0734000000 -0,011
increased 1,0844000000 +0,0106
decreased 1,0738000000 -0,0358
decreased 1,1096000000 -0,0093
decreased 1,1189000000 -0,0008
decreased 1,1197000000 -0,0079
decreased 1,1276000000 -0,013
decreased 1,1406000000 -0,004
increased 1,1446000000 +0,0021
decreased 1,1425000000 -0,0037
decreased 1,1462000000 -0,0154
decreased 1,1616000000 -0,0114
decreased 1,1730000000 -0,0016
decreased 1,1746000000 -0,0043
decreased 1,1789000000 -0,0047
decreased 1,1836000000 -0,0063
not_changed 1,1899000000 0
increased 1,1899000000 +0,004
increased 1,1859000000 +0,0117
decreased 1,1742000000 -0,0025
decreased 1,1767000000 -0,0038
increased 1,1805000000 +0,0072
increased 1,1733000000 +0,0033
increased 1,1700000000 +0,0023
increased 1,1677000000 +0,0044
increased 1,1633000000 +0,0138
increased 1,1495000000 +0,0019
decreased 1,1476000000 -0,0002
increased 1,1478000000 +0,0143
decreased 1,1335000000 -0,0173
increased 1,1508000000 +0,0043
increased 1,1465000000 +0,009
decreased 1,1375000000 -0,01
decreased 1,1475000000 -0,04065398
increased 1,1881539800 +0,00300408
increased 1,1851499000 +0,02136284
increased 1,1637870600 +0,02465105
decreased 1,1391360100 -0,00204787
increased 1,1411838800 +0,00805555
decreased 1,1331283300 -0,01127336
decreased 1,1444016900 -0,02980079
decreased 1,1742024800 -0,00187232
decreased 1,1760748000 -0,01088798
decreased 1,1869627800 -0,00304266
decreased 1,1900054400 -0,04585253
increased 1,2358579700 +0,00028501
increased 1,2355729600 +0,00559531
decreased 1,2299776500 -0,00405022
increased 1,2340278700 +0,02079754
increased 1,2132303300 +0,00834531
not_changed 1,2048850200 0
decreased 1,2048850200 -0,00391695
decreased 1,2088019700 -0,00309218
decreased 1,2118941500 -0,00176635
decreased 1,2136605000 -0,00165488
increased 1,2153153800 +0,00498506
not_changed 1,2103303200 0
decreased 1,2103303200 3,177
decreased 1,2103620900 -0,00195391
increased 1,2123160000 +0,00526543
decreased 1,2070505700 -0,02608475
decreased 1,2331353200 -0,01153939
increased 1,2446747100 +0,00326385
increased 1,2414108600 +0,00596166
increased 1,2354492000 +0,00907267
increased 1,2263765300 +0,00149055
decreased 1,2248859800 7,014
decreased 1,2249561200 -0,00016576
increased 1,2251218800 +0,00056328
increased 1,2245586000 +0,00096918
decreased 1,2235894200 -0,00053118
decreased 1,2241206000 -0,00946149
increased 1,2335820900 +0,00525013
increased 1,2283319600 +0,01428144
increased 1,2140505200 +0,00427348
increased 1,2097770400 +0,00643711
increased 1,2033399300 +0,01487331
increased 1,1884666200 +0,00122283
decreased 1,1872437900 -0,00864588
decreased 1,1958896700 -0,00076131
decreased 1,1966509800 -0,02673967
decreased 1,2233906500 -0,00777031
increased 1,2311609600 +0,0086379
decreased 1,2225230600 -0,00075672
increased 1,2232797800 +0,00231013
decreased 1,2209696500 -0,00397203
increased 1,2249416800 +0,00521133
decreased 1,2197303500 -0,00689526
decreased 1,2266256100 -0,00241151
decreased 1,2290371200 -0,00363414
increased 1,2326712600 +0,00205377
increased 1,2306174900 +0,010877
increased 1,2197404900 +0,01285325
increased 1,2068872400 +0,02046856
increased 1,1864186800 +0,00198776
decreased 1,1844309200 -0,00557452
decreased 1,1900054400 -0,06291674
not_changed 1,2529221800 0
Обратите внимание, что информация об обменного курса MYR в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Саудовский риял

Примечание: График курса обмена валют Малайзийский ринггит/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Саудовский риял в течение 2463 дней.


MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты