Обменный курс на сегодня для MYR/SCR является MYR за SCR, это означает, что с 100 Малайзийский ринггит можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или SCR.

MYR в SCR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 21:59:48 +0000	3,1740000000	+0,0371
Wed, 25 Oct 2017 07:57:09 +0000	3,1369000000	-0,0785
Fri, 20 Oct 2017 09:56:53 +0000	3,2154000000	+0,0361
Thu, 19 Oct 2017 18:35:45 +0000	3,1793000000	-0,057
Wed, 18 Oct 2017 06:28:25 +0000	3,2363000000	-0,0039
Mon, 16 Oct 2017 14:50:43 +0000	3,2402000000	+0,0353
Fri, 13 Oct 2017 00:21:36 +0000	3,2049000000	-0,0003
Wed, 11 Oct 2017 20:33:48 +0000	3,2052000000	-0,0007
Mon, 02 Oct 2017 10:53:17 +0000	3,2059000000	-0,0356
Sat, 30 Sep 2017 03:33:46 +0000	3,2415000000	+0,0138
Wed, 27 Sep 2017 23:50:29 +0000	3,2277000000	+0,0633
Mon, 25 Sep 2017 05:26:02 +0000	3,1644000000	-0,0777
Sun, 24 Sep 2017 04:26:08 +0000	3,2421000000	+0,0066
Thu, 21 Sep 2017 10:50:13 +0000	3,2355000000	+0,0276
Wed, 20 Sep 2017 01:17:43 +0000	3,2079000000	-0,0176
Mon, 18 Sep 2017 22:14:08 +0000	3,2255000000	-0,0018
Mon, 18 Sep 2017 01:25:27 +0000	3,2273000000	+0,0038
Sun, 17 Sep 2017 09:46:36 +0000	3,2235000000	+0,06
Fri, 15 Sep 2017 07:56:23 +0000	3,1635000000	-0,1124
Sat, 09 Sep 2017 05:42:58 +0000	3,2759000000	+0,0575
Wed, 06 Sep 2017 13:28:51 +0000	3,2184000000	-0,0037
Mon, 04 Sep 2017 02:59:39 +0000	3,2221000000	+0,044
Sat, 02 Sep 2017 17:34:00 +0000	3,1781000000	0
Sat, 02 Sep 2017 09:54:56 +0000	3,1781000000	+0,0007
Fri, 01 Sep 2017 08:40:01 +0000	3,1774000000	+0,0198
Sun, 27 Aug 2017 01:44:57 +0000	3,1576000000	-0,0083
Wed, 23 Aug 2017 10:13:38 +0000	3,1659000000	+0,0015
Tue, 22 Aug 2017 06:14:53 +0000	3,1644000000	+0,0214
Sun, 20 Aug 2017 06:13:32 +0000	3,1430000000	0
Sat, 19 Aug 2017 03:59:15 +0000	3,1430000000	-0,0582
Tue, 15 Aug 2017 21:41:14 +0000	3,2012000000	+0,143
Sun, 13 Aug 2017 19:16:04 +0000	3,0582000000	0
Sat, 12 Aug 2017 23:58:06 +0000	3,0582000000	-0,1013
Wed, 09 Aug 2017 00:51:07 +0000	3,1595000000	-0,0288
Sat, 05 Aug 2017 09:44:52 +0000	3,1883000000	0
Sat, 05 Aug 2017 03:09:15 +0000	3,1883000000	+0,0288
Wed, 02 Aug 2017 00:17:59 +0000	3,1595000000	0
Tue, 01 Aug 2017 11:39:30 +0000	3,1595000000	-0,0006
Mon, 31 Jul 2017 00:35:11 +0000	3,1601000000	-0,0013
Wed, 26 Jul 2017 06:20:27 +0000	3,1614000000	+0,0108
Sun, 23 Jul 2017 00:21:34 +0000	3,1506000000	0
Sat, 22 Jul 2017 14:06:09 +0000	3,1506000000	0
Fri, 21 Jul 2017 22:24:49 +0000	3,1506000000	-0,008
Fri, 21 Jul 2017 14:58:50 +0000	3,1586000000	+0,0029
Fri, 21 Jul 2017 02:49:04 +0000	3,1557000000	-0,0236
Tue, 18 Jul 2017 00:59:44 +0000	3,1793000000	+0,0597
Sat, 15 Jul 2017 10:35:53 +0000	3,1196000000	-0,059
Tue, 04 Jul 2017 16:18:25 +0000	3,1786000000	-0,0003
Mon, 03 Jul 2017 06:09:56 +0000	3,1789000000	+0,0278
Sun, 02 Jul 2017 00:45:09 +0000	3,1511000000	+0,0085
Fri, 30 Jun 2017 14:03:45 +0000	3,1426000000	-0,0367
Fri, 30 Jun 2017 00:43:01 +0000	3,1793000000	+0,0853
Sun, 25 Jun 2017 08:20:30 +0000	3,0940000000	0
Sat, 24 Jun 2017 22:30:12 +0000	3,0940000000	-0,0927
Thu, 22 Jun 2017 07:37:46 +0000	3,1867000000	+0,0011
Tue, 20 Jun 2017 12:35:18 +0000	3,1856000000	+0,0342
Mon, 19 Jun 2017 20:51:14 +0000	3,1514000000	0
Mon, 19 Jun 2017 12:49:18 +0000	3,1514000000	-0,0405
Sun, 18 Jun 2017 23:30:11 +0000	3,1919000000	+0,0351
Sun, 18 Jun 2017 10:43:08 +0000	3,1568000000	-0,0185
Fri, 16 Jun 2017 01:03:19 +0000	3,1753000000	+0,012
Thu, 15 Jun 2017 10:29:33 +0000	3,1633000000	+0,0067
Tue, 13 Jun 2017 17:29:12 +0000	3,1566000000	-0,0011
Tue, 13 Jun 2017 02:46:32 +0000	3,1577000000	-0,0235
Sun, 11 Jun 2017 14:26:27 +0000	3,1812000000	0
Sat, 10 Jun 2017 18:55:55 +0000	3,1812000000	-0,0168
Wed, 07 Jun 2017 04:59:05 +0000	3,1980000000	-0,01
Tue, 06 Jun 2017 01:36:48 +0000	3,2080000000	+0,0472
Mon, 05 Jun 2017 02:33:42 +0000	3,1608000000	-0,0052
Tue, 30 May 2017 04:42:58 +0000	3,1660000000	-0,0286
Mon, 29 May 2017 09:43:18 +0000	3,1946000000	-0,0056
Mon, 29 May 2017 05:00:08 +0000	3,2002000000	+0,0454
Sun, 28 May 2017 19:18:45 +0000	3,1548000000	0
Sun, 28 May 2017 15:32:51 +0000	3,1548000000	0
Sun, 28 May 2017 08:27:48 +0000	3,1548000000	-0,0367
Fri, 26 May 2017 00:58:21 +0000	3,1915000000	-0,0012
Thu, 25 May 2017 15:16:30 +0000	3,1927000000	+0,0008
Thu, 25 May 2017 05:58:20 +0000	3,1919000000	+0,0229
Tue, 23 May 2017 17:56:59 +0000	3,1690000000	+0,0021
Tue, 23 May 2017 06:20:29 +0000	3,1669000000	+0,0094
Wed, 17 May 2017 14:04:09 +0000	3,1575000000	+0,0009
Mon, 15 May 2017 23:13:31 +0000	3,1566000000	+0,0786
Sun, 14 May 2017 14:35:03 +0000	3,0780000000	0
Sat, 13 May 2017 20:12:05 +0000	3,0780000000	-0,0633
Fri, 12 May 2017 00:05:35 +0000	3,1413000000	+0,0034
Thu, 11 May 2017 02:29:48 +0000	3,1379000000	-0,0045
Wed, 10 May 2017 21:21:38 +0000	3,1424000000	-0,0041
Thu, 04 May 2017 16:39:55 +0000	3,1465000000	+0,0043
Fri, 28 Apr 2017 14:18:58 +0000	3,1422000000	-0,0042
Fri, 28 Apr 2017 08:13:12 +0000	3,1464000000	+0,0411
Mon, 24 Apr 2017 22:24:34 +0000	3,1053000000	+0,0201
Sat, 22 Apr 2017 15:31:50 +0000	3,0852000000	-0,0042
Thu, 20 Apr 2017 15:56:56 +0000	3,0894000000	-0,0008
Thu, 20 Apr 2017 04:20:48 +0000	3,0902000000	+0,0021
Thu, 13 Apr 2017 04:53:15 +0000	3,0881000000	+0,004
Wed, 12 Apr 2017 20:14:05 +0000	3,0841000000	+0,0429
Tue, 11 Apr 2017 10:05:33 +0000	3,0412000000	-0,0385
Mon, 10 Apr 2017 22:36:30 +0000	3,0797000000	+0,0043
Mon, 10 Apr 2017 02:03:57 +0000	3,0754000000	+0,0153
Sat, 08 Apr 2017 05:25:15 +0000	3,0601000000	+0,0234
Thu, 06 Apr 2017 11:13:27 +0000	3,0367000000	-0,0401
Wed, 05 Apr 2017 11:31:15 +0000	3,0768000000	+0,0178
Wed, 05 Apr 2017 04:39:01 +0000	3,0590000000	+0,0003
Wed, 05 Apr 2017 01:17:33 +0000	3,0587000000	-0,0164
Sat, 01 Apr 2017 20:19:00 +0000	3,0751000000	-0,0013
Mon, 27 Mar 2017 18:47:00 +0000	3,0764000000	-0,0078
Sat, 25 Mar 2017 14:08:55 +0000	3,0842000000	+0,0429
Thu, 23 Mar 2017 14:25:28 +0000	3,0413000000	-0,0374
Wed, 22 Mar 2017 14:04:40 +0000	3,0787000000	+0,0369
Tue, 21 Mar 2017 21:33:44 +0000	3,0418000000	+0,0185
Sun, 19 Mar 2017 09:24:41 +0000	3,0233000000	0
Sat, 18 Mar 2017 02:47:18 +0000	3,0233000000	-0,0186
Thu, 16 Mar 2017 02:26:20 +0000	3,0419000000	-0,0194
Sat, 11 Mar 2017 03:03:13 +0000	3,0613000000	+0,0065
Wed, 08 Mar 2017 08:55:33 +0000	3,0548000000	+0,0274
Tue, 07 Mar 2017 17:03:57 +0000	3,0274000000	+0,034
Sat, 04 Mar 2017 13:03:52 +0000	2,9934000000	-0,0567
Thu, 02 Mar 2017 19:42:57 +0000	3,0501000000	+0,0119
Thu, 02 Mar 2017 04:17:03 +0000	3,0382000000	-0,0088
Wed, 01 Mar 2017 23:00:32 +0000	3,0470000000	+0,0002
Wed, 01 Mar 2017 06:11:01 +0000	3,0468000000	+0,0149
Tue, 28 Feb 2017 16:41:27 +0000	3,0319000000	0
Tue, 28 Feb 2017 11:09:24 +0000	3,0319000000	-0,028
Sun, 26 Feb 2017 19:31:06 +0000	3,0599000000	+0,0007
Sun, 26 Feb 2017 11:07:40 +0000	3,0592000000	+0,0248
Thu, 23 Feb 2017 22:36:15 +0000	3,0344000000	-0,0133
Wed, 22 Feb 2017 18:30:15 +0000	3,0477000000	+0,0464
Tue, 21 Feb 2017 15:32:52 +0000	3,0013000000	-0,0709
Tue, 14 Feb 2017 20:35:34 +0000	3,0722000000	+0,0026
Tue, 14 Feb 2017 07:06:41 +0000	3,0696000000	+0,0714
Tue, 07 Feb 2017 13:34:50 +0000	2,9982000000	-0,0214
Sat, 04 Feb 2017 04:03:38 +0000	3,0196000000	-0,0601
Fri, 03 Feb 2017 20:11:17 +0000	3,0797000000	-0,0007
Fri, 03 Feb 2017 09:10:07 +0000	3,0804000000	+0,0277
Wed, 01 Feb 2017 16:44:26 +0000	3,0527000000	+0,0216
Mon, 30 Jan 2017 14:52:47 +0000	3,0311000000	-0,0193
Sun, 29 Jan 2017 21:06:08 +0000	3,0504000000	-0,002
Sun, 29 Jan 2017 02:11:43 +0000	3,0524000000	-0,0242
Fri, 27 Jan 2017 07:42:58 +0000	3,0766000000	+0,0039
Fri, 27 Jan 2017 00:49:00 +0000	3,0727000000	+0,0258
Thu, 26 Jan 2017 04:30:49 +0000	3,0469000000	+0,0285
Sun, 22 Jan 2017 11:27:48 +0000	3,0184000000	+0,0033
Sun, 15 Jan 2017 16:27:19 +0000	3,0151000000	0
Sun, 15 Jan 2017 05:22:39 +0000	3,0151000000	+0,0555
Fri, 06 Jan 2017 01:11:22 +0000	2,9596000000	+0,0053
Thu, 05 Jan 2017 19:00:20 +0000	2,9543000000	-0,0438
Wed, 04 Jan 2017 13:54:15 +0000	2,9981000000	+0,0962
Wed, 04 Jan 2017 02:50:54 +0000	2,9019000000	-0,0029
Tue, 03 Jan 2017 23:43:09 +0000	2,9048000000	-0,0945
Mon, 02 Jan 2017 13:30:23 +0000	2,9993000000	-0,0008
Sun, 01 Jan 2017 11:10:18 +0000	3,0001000000	0
Sat, 31 Dec 2016 02:06:19 +0000	3,0001000000	+0,0301
Thu, 29 Dec 2016 19:55:43 +0000	2,9700000000	0
Thu, 29 Dec 2016 15:39:36 +0000	2,9700000000	-0,0561
Wed, 28 Dec 2016 13:31:05 +0000	3,0261000000	+0,0004
Mon, 26 Dec 2016 21:51:51 +0000	3,0257000000	+0,0716
Sun, 25 Dec 2016 21:24:54 +0000	2,9541000000	0
Sun, 25 Dec 2016 01:02:28 +0000	2,9541000000	0
Sat, 24 Dec 2016 19:25:13 +0000	2,9541000000	0
Sat, 24 Dec 2016 06:11:32 +0000	2,9541000000	-0,0119
Fri, 23 Dec 2016 22:45:38 +0000	2,9660000000	-0,052
Sat, 17 Dec 2016 23:32:12 +0000	3,0180000000	-0,0149
Mon, 12 Dec 2016 17:56:41 +0000	3,0329000000	+0,0033
Sat, 10 Dec 2016 21:40:47 +0000	3,0296000000	-0,0063
Fri, 09 Dec 2016 01:39:43 +0000	3,0359000000	+0,0573
Wed, 07 Dec 2016 01:59:24 +0000	2,9786000000	-0,042
Tue, 06 Dec 2016 09:07:42 +0000	3,0206000000	-0,0056
Sun, 04 Dec 2016 11:06:26 +0000	3,0262000000	+0,0069
Thu, 01 Dec 2016 18:53:01 +0000	3,0193000000	+0,004
Sun, 27 Nov 2016 11:02:16 +0000	3,0153000000	+0,0998
Fri, 25 Nov 2016 13:51:51 +0000	2,9155000000	-0,0622
Fri, 25 Nov 2016 00:48:30 +0000	2,9777000000	-0,0288
Thu, 24 Nov 2016 01:22:27 +0000	3,0065000000	-0,0168
Tue, 22 Nov 2016 22:31:39 +0000	3,0233000000	+0,0048
Tue, 22 Nov 2016 05:35:57 +0000	3,0185000000	-0,0531
Sat, 19 Nov 2016 18:32:14 +0000	3,0716000000	+0,0607
Fri, 18 Nov 2016 11:10:46 +0000	3,0109000000	-0,013
Fri, 18 Nov 2016 07:49:58 +0000	3,0239000000	-0,1471
Wed, 09 Nov 2016 09:14:01 +0000	3,1710000000	-0,022
Tue, 08 Nov 2016 13:42:20 +0000	3,1930000000	+0,0345
Tue, 01 Nov 2016 20:55:05 +0000	3,1585000000	-0,0211
Thu, 27 Oct 2016 11:11:54 +0000	3,1796000000	-0,0343
Tue, 25 Oct 2016 18:52:39 +0000	3,2139000000	+0,07
Tue, 25 Oct 2016 07:23:17 +0000	3,1439000000	-0,0103
Wed, 19 Oct 2016 13:43:53 +0000	3,1542000000	-0,0065
Sun, 09 Oct 2016 09:30:25 +0000	3,1607000000	-0,0761
Mon, 03 Oct 2016 15:04:39 +0000	3,2368000000	+0,0312
Sun, 25 Sep 2016 13:45:02 +0000	3,2056000000	-0,0046
Thu, 22 Sep 2016 23:25:39 +0000	3,2102000000	0
Wed, 21 Sep 2016 22:19:13 +0000	3,2102000000	-0,0046
Sat, 17 Sep 2016 08:37:26 +0000	3,2148000000	+0,0045
Fri, 16 Sep 2016 17:01:22 +0000	3,2103000000	-0,0414
Wed, 14 Sep 2016 02:06:03 +0000	3,2517000000	+0,0088
Tue, 13 Sep 2016 20:29:53 +0000	3,2429000000	+0,0298
Mon, 12 Sep 2016 08:12:10 +0000	3,2131000000	+0,011
Sat, 10 Sep 2016 21:15:54 +0000	3,2021000000	-0,0121
Sun, 04 Sep 2016 15:11:10 +0000	3,2142000000	+0,0036
Thu, 01 Sep 2016 17:58:26 +0000	3,2106000000	-0,049
Sat, 27 Aug 2016 19:16:51 +0000	3,2596000000	0
Sat, 27 Aug 2016 12:38:54 +0000	3,2596000000	-0,0165
Fri, 26 Aug 2016 12:13:50 +0000	3,2761000000	+0,0159
Wed, 24 Aug 2016 01:45:43 +0000	3,2602000000	-0,1082
Mon, 15 Aug 2016 13:29:24 +0000	3,3684000000	+0,013
Sat, 13 Aug 2016 00:29:04 +0000	3,3554000000	+0,0051
Wed, 10 Aug 2016 01:10:23 +0000	3,3503000000	+0,0794
Tue, 09 Aug 2016 02:29:49 +0000	3,2709000000	+0,0033
Fri, 05 Aug 2016 22:52:55 +0000	3,2676000000	+0,0077
Tue, 02 Aug 2016 05:10:16 +0000	3,2599000000	-0,0076
Mon, 01 Aug 2016 19:12:00 +0000	3,2675000000	-0,0279
Mon, 01 Aug 2016 15:11:26 +0000	3,2954000000	+0,0756
Mon, 01 Aug 2016 07:46:18 +0000	3,2198000000	-0,0752
Thu, 28 Jul 2016 17:46:20 +0000	3,2950000000	+0,0104
Wed, 27 Jul 2016 02:14:48 +0000	3,2846000000	+0,0939
Sun, 24 Jul 2016 07:44:53 +0000	3,1907000000	-0,0547
Tue, 19 Jul 2016 19:29:04 +0000	3,2454000000	+0,044
Sun, 17 Jul 2016 18:50:23 +0000	3,2014000000	0
Sat, 16 Jul 2016 23:24:44 +0000	3,2014000000	-0,0007
Fri, 15 Jul 2016 14:15:03 +0000	3,2021000000	-0,1005
Mon, 11 Jul 2016 05:45:07 +0000	3,3026000000	+0,0124
Sun, 10 Jul 2016 15:15:54 +0000	3,2902000000	+0,0405
Fri, 08 Jul 2016 05:59:08 +0000	3,2497000000	-0,0509
Tue, 05 Jul 2016 06:20:57 +0000	3,3006000000	+0,0655
Thu, 30 Jun 2016 07:53:32 +0000	3,2351000000	+0,1137
Tue, 28 Jun 2016 16:19:31 +0000	3,1214000000	-0,0808
Sun, 26 Jun 2016 14:52:54 +0000	3,2022000000	0
Sat, 25 Jun 2016 17:29:53 +0000	3,2022000000	-0,0289
Thu, 16 Jun 2016 06:10:26 +0000	3,2311000000	+0,0431
Fri, 10 Jun 2016 06:06:55 +0000	3,1880000000	-0,075
Fri, 03 Jun 2016 20:57:33 +0000	3,2630000000	+0,086
Thu, 02 Jun 2016 07:55:43 +0000	3,1770000000	+0,0029
Tue, 31 May 2016 01:38:33 +0000	3,1741000000	-0,0145
Sat, 28 May 2016 18:10:52 +0000	3,1886000000	-0,067
Fri, 27 May 2016 06:27:10 +0000	3,2556000000	-0,0209
Thu, 26 May 2016 14:20:25 +0000	3,2765000000	+0,0365
Tue, 24 May 2016 23:48:25 +0000	3,2400000000	+0,0029
Fri, 20 May 2016 08:55:29 +0000	3,2371000000	-0,2733
Fri, 20 May 2016 02:32:41 +0000	3,5104000000	+0,0185
Thu, 19 May 2016 17:16:30 +0000	3,4919000000	+0,1912
Sun, 15 May 2016 01:14:25 +0000	3,3007000000	-0,1161
Mon, 09 May 2016 20:21:42 +0000	3,4168000000	+0,1634
Wed, 04 May 2016 14:04:26 +0000	3,2534000000	-0,0467
Wed, 04 May 2016 01:47:33 +0000	3,3001000000	-0,0555
Tue, 03 May 2016 03:48:14 +0000	3,3556000000	+0,0409
Fri, 29 Apr 2016 12:59:58 +0000	3,3147000000	+0,065
Sun, 24 Apr 2016 10:29:27 +0000	3,2497000000	-0,0754
Fri, 22 Apr 2016 08:27:53 +0000	3,3251000000	-0,2344
Mon, 18 Apr 2016 00:55:09 +0000	3,5595000000	-0,0457
Sun, 17 Apr 2016 00:27:55 +0000	3,6052000000	0
Sat, 16 Apr 2016 18:47:10 +0000	3,6052000000	+0,173
Thu, 14 Apr 2016 00:10:28 +0000	3,4322000000	-0,0636
Wed, 13 Apr 2016 04:47:14 +0000	3,4958000000	+0,0457
Mon, 11 Apr 2016 08:21:18 +0000	3,4501000000	+0,0522
Sun, 10 Apr 2016 20:37:24 +0000	3,3979000000	+0,003
Fri, 08 Apr 2016 08:54:04 +0000	3,3949000000	-0,1088
Tue, 05 Apr 2016 15:44:25 +0000	3,5037000000	+0,0782
Tue, 05 Apr 2016 09:00:43 +0000	3,4255000000	-0,0205
Mon, 04 Apr 2016 21:01:51 +0000	3,4460000000	+0,0168
Sun, 03 Apr 2016 11:52:04 +0000	3,4292000000	-0,1098
Thu, 31 Mar 2016 01:23:08 +0000	3,5390000000	+0,169
Wed, 30 Mar 2016 10:40:55 +0000	3,3700000000	+0,0589
Wed, 23 Mar 2016 20:49:12 +0000	3,3111000000	+0,0245
Mon, 21 Mar 2016 22:20:33 +0000	3,2866000000	+0,0002
Mon, 21 Mar 2016 15:28:30 +0000	3,2864000000	+0,0045
Sun, 20 Mar 2016 16:46:24 +0000	3,2819000000	0
Sat, 19 Mar 2016 06:44:30 +0000	3,2819000000	0
Fri, 18 Mar 2016 23:15:36 +0000	3,2819000000	+0,019
Fri, 18 Mar 2016 04:31:08 +0000	3,2629000000	+0,0644
Sun, 13 Mar 2016 15:59:59 +0000	3,1985000000	+0,1182
Tue, 08 Mar 2016 16:32:52 +0000	3,0803000000	-0,1761
Fri, 04 Mar 2016 00:06:38 +0000	3,2564000000	+0,0966
Mon, 29 Feb 2016 14:21:02 +0000	3,1598000000	-0,0089
Sun, 28 Feb 2016 01:32:05 +0000	3,1687000000	0
Sat, 27 Feb 2016 21:03:22 +0000	3,1687000000	+0,2787
Sun, 21 Feb 2016 20:57:48 +0000	2,8900000000	0
Sat, 20 Feb 2016 18:44:34 +0000	2,8900000000	-0,1737
Tue, 16 Feb 2016 22:05:31 +0000	3,0637000000	-0,1421
Thu, 11 Feb 2016 14:29:06 +0000	3,2058000000	-0,0046
Wed, 10 Feb 2016 14:50:23 +0000	3,2104000000	+0,0725
Tue, 09 Feb 2016 17:22:14 +0000	3,1379000000	-0,0033
Tue, 09 Feb 2016 05:56:05 +0000	3,1412000000	-0,0003
Mon, 08 Feb 2016 22:53:30 +0000	3,1415000000	-0,0572
Sun, 07 Feb 2016 12:02:50 +0000	3,1987000000	0
Sat, 06 Feb 2016 16:45:46 +0000	3,1987000000	-0,0213
Fri, 05 Feb 2016 01:56:58 +0000	3,2200000000	+0,0278
Sun, 31 Jan 2016 10:07:55 +0000	3,1922000000	+0,1304
Tue, 26 Jan 2016 20:30:22 +0000	3,0618000000	+0,0081
Mon, 25 Jan 2016 16:41:10 +0000	3,0537000000	-0,0072
Sat, 23 Jan 2016 19:44:48 +0000	3,0609000000	+0,1067
Fri, 22 Jan 2016 07:44:56 +0000	2,9542000000	+0,0567
Sun, 17 Jan 2016 21:51:25 +0000	2,8975000000	0
Sat, 16 Jan 2016 18:26:43 +0000	2,8975000000	-0,0398
Thu, 14 Jan 2016 04:57:52 +0000	2,9373000000	+0,0375
Mon, 11 Jan 2016 19:43:27 +0000	2,8998000000	-0,0695
Mon, 11 Jan 2016 11:39:34 +0000	2,9693000000	-0,0777
Thu, 07 Jan 2016 18:17:43 +0000	3,0470000000	+0,0222
Thu, 07 Jan 2016 13:43:36 +0000	3,0248000000	+0,0342
Wed, 06 Jan 2016 07:32:35 +0000	2,9906000000	-0,0256
Tue, 05 Jan 2016 16:00:24 +0000	3,0162000000	-0,0306
Fri, 25 Dec 2015 14:33:00 +0000	3,0468000000	-0,01
Mon, 21 Dec 2015 15:10:49 +0000	3,0568000000	+0,0966
Sun, 20 Dec 2015 19:01:27 +0000	2,9602000000	0
Sat, 19 Dec 2015 02:18:47 +0000	2,9602000000	-0,0604
Sun, 13 Dec 2015 07:01:02 +0000	3,0206000000	+0,0193
Fri, 11 Dec 2015 04:33:15 +0000	3,0013000000	-0,0422
Wed, 09 Dec 2015 08:57:39 +0000	3,0435000000	-0,0752
Sun, 06 Dec 2015 03:35:16 +0000	3,1187000000	0
Sat, 05 Dec 2015 00:10:47 +0000	3,1187000000	+0,1246
Wed, 02 Dec 2015 18:51:55 +0000	2,9941000000	+0,0955
Wed, 02 Dec 2015 06:42:20 +0000	2,8986000000	-0,1657
Sun, 29 Nov 2015 17:09:35 +0000	3,0643000000	0
Sun, 29 Nov 2015 01:07:18 +0000	3,0643000000	+0,0013
Fri, 27 Nov 2015 19:42:04 +0000	3,0630000000	-0,0337
Thu, 26 Nov 2015 06:58:50 +0000	3,0967000000	+0,0405
Mon, 23 Nov 2015 18:37:07 +0000	3,0562000000	+0,1032
Mon, 16 Nov 2015 11:01:32 +0000	2,9530000000	+0,0611
Sun, 15 Nov 2015 23:56:48 +0000	2,8919000000	-0,0106
Fri, 13 Nov 2015 05:16:08 +0000	2,9025000000	-0,0031
Thu, 12 Nov 2015 15:34:41 +0000	2,9056000000	-0,0231
Thu, 12 Nov 2015 00:27:44 +0000	2,9287000000	-0,023
Sun, 08 Nov 2015 13:18:00 +0000	2,9517000000	-0,0524
Fri, 06 Nov 2015 05:23:43 +0000	3,0041000000	+0,0362
Wed, 28 Oct 2015 04:38:48 +0000	2,9679000000	-0,0695
Tue, 27 Oct 2015 07:45:34 +0000	3,0374000000	-0,031
Mon, 26 Oct 2015 10:35:25 +0000	3,0684000000	+0,0764
Sat, 24 Oct 2015 23:19:44 +0000	2,9920000000	0
Sat, 24 Oct 2015 07:17:34 +0000	2,9920000000	-0,2144
Mon, 19 Oct 2015 07:48:47 +0000	3,2064000000	+0,0729
Sat, 17 Oct 2015 01:08:59 +0000	3,1335000000	-0,0579
Sat, 10 Oct 2015 11:30:00 +0000	3,1914000000	+0,1268
Tue, 06 Oct 2015 18:28:10 +0000	3,0646000000	+0,106
Sat, 03 Oct 2015 16:07:30 +0000	2,9586000000	+0,0227
Wed, 30 Sep 2015 08:40:11 +0000	2,9359000000	-0,0786
Thu, 24 Sep 2015 01:39:23 +0000	3,0145000000	-0,0083
Tue, 22 Sep 2015 14:39:14 +0000	3,0228000000	-0,0767
Sun, 20 Sep 2015 13:01:58 +0000	3,0995000000	0
Sat, 19 Sep 2015 16:26:54 +0000	3,0995000000	0
Sat, 19 Sep 2015 01:25:51 +0000	3,0995000000	+0,0288
Wed, 16 Sep 2015 21:17:50 +0000	3,0707000000	+0,1149
Tue, 15 Sep 2015 00:40:15 +0000	2,9558000000	-0,0191
Thu, 10 Sep 2015 07:21:05 +0000	2,9749000000	-0,0377
Tue, 08 Sep 2015 09:07:33 +0000	3,0126000000	-0,0151
Sat, 05 Sep 2015 14:58:55 +0000	3,0277000000	-0,0188
Fri, 04 Sep 2015 14:46:52 +0000	3,0465000000	-0,0278
Fri, 04 Sep 2015 03:48:06 +0000	3,0743000000	-0,0077
Thu, 03 Sep 2015 15:22:41 +0000	3,0820000000	+0,0475
Mon, 31 Aug 2015 22:45:04 +0000	3,0345000000	-0,0912
Sun, 30 Aug 2015 18:32:25 +0000	3,1257000000	+0,0069
Sat, 22 Aug 2015 19:27:54 +0000	3,1188000000	0
Sat, 22 Aug 2015 02:18:24 +0000	3,1188000000	-0,0173
Fri, 21 Aug 2015 05:04:51 +0000	3,1361000000	-0,0527
Tue, 18 Aug 2015 18:29:03 +0000	3,1888000000	+0,0066
Mon, 17 Aug 2015 21:45:31 +0000	3,1822000000	-0,1601
Thu, 06 Aug 2015 14:15:40 +0000	3,3423000000	-0,0776
Sun, 02 Aug 2015 01:41:11 +0000	3,4199000000	0
Sat, 01 Aug 2015 02:14:03 +0000	3,4199000000	+0,0038
Fri, 31 Jul 2015 20:52:27 +0000	3,4161000000	-0,0058
Fri, 31 Jul 2015 00:43:45 +0000	3,4219000000	+0,0048
Sun, 26 Jul 2015 19:54:11 +0000	3,4171000000	0
Sat, 25 Jul 2015 07:50:38 +0000	3,4171000000	-0,0073
Fri, 24 Jul 2015 09:47:01 +0000	3,4244000000	+0,0077
Thu, 23 Jul 2015 16:51:43 +0000	3,4167000000	-0,0199
Thu, 23 Jul 2015 09:35:19 +0000	3,4366000000	-0,1024
Tue, 21 Jul 2015 22:50:36 +0000	3,5390000000	+0,1341
Tue, 21 Jul 2015 06:46:40 +0000	3,4049000000	-0,0522
Sun, 19 Jul 2015 22:19:44 +0000	3,4571000000	0
Sun, 19 Jul 2015 08:46:55 +0000	3,4571000000	0
Sat, 18 Jul 2015 16:14:04 +0000	3,4571000000	-0,1047
Fri, 17 Jul 2015 08:30:29 +0000	3,5618000000	+0,1066
Thu, 16 Jul 2015 00:19:05 +0000	3,4552000000	+0,0007
Mon, 13 Jul 2015 16:26:35 +0000	3,4545000000	+0,0502
Tue, 07 Jul 2015 07:18:13 +0000	3,4043000000	-0,0235
Mon, 06 Jul 2015 19:44:38 +0000	3,4278000000	-0,0328
Sun, 05 Jul 2015 11:09:44 +0000	3,4606000000	-0,1587
Wed, 01 Jul 2015 05:37:51 +0000	3,6193000000	+0,1163
Sun, 28 Jun 2015 06:04:51 +0000	3,5030000000	0
Fri, 26 Jun 2015 22:22:42 +0000	3,5030000000	+0,0216
Wed, 24 Jun 2015 23:18:47 +0000	3,4814000000	-0,1035
Thu, 18 Jun 2015 16:49:39 +0000	3,5849000000	+0,0165
Wed, 17 Jun 2015 23:28:40 +0000	3,5684000000	+0,0311
Tue, 16 Jun 2015 00:59:50 +0000	3,5373000000	+0,0642
Sat, 13 Jun 2015 19:40:48 +0000	3,4731000000	0
Sat, 13 Jun 2015 13:41:46 +0000	3,4731000000	-0,0105
Fri, 12 Jun 2015 12:44:18 +0000	3,4836000000	-0,0812
Tue, 09 Jun 2015 16:15:14 +0000	3,5648000000	-0,1396
Sun, 17 May 2015 08:40:31 +0000	3,7044000000	-0,067
Sun, 10 May 2015 22:34:14 +0000	3,7714000000	+0,0019
Fri, 08 May 2015 18:43:52 +0000	3,7695000000	+0,0188
Sun, 12 Apr 2015 11:23:15 +0000	3,7507000000	+0,0903
Tue, 07 Apr 2015 01:26:02 +0000	3,6604000000	+0,0034
Tue, 31 Mar 2015 07:40:13 +0000	3,6570000000	-0,0658
Sun, 15 Mar 2015 00:37:40 +0000	3,7228000000	+0,0485
Mon, 09 Mar 2015 16:42:40 +0000	3,6743000000	-0,2137
Sun, 01 Mar 2015 02:44:40 +0000	3,8880000000	+0,0013
Thu, 26 Feb 2015 23:16:45 +0000	3,8867000000	+0,0439
Fri, 20 Feb 2015 19:04:24 +0000	3,8428000000	-0,0777
Tue, 17 Feb 2015 02:14:37 +0000	3,9205000000	+0,0137
Sun, 15 Feb 2015 10:57:25 +0000	3,9068000000	+0,0102
Sat, 13 Dec 2014 22:54:44 +0000	3,8966000000	0
Sat, 13 Dec 2014 15:18:03 +0000	3,8966000000	-0,1446
Fri, 12 Dec 2014 06:43:57 +0000	4,0412000000	-0,237
Thu, 23 Oct 2014 14:58:30 +0000	4,2782000000	+0,2181
Tue, 16 Sep 2014 17:44:29 +0000	4,0601000000	-0,0077
Sun, 14 Sep 2014 08:39:43 +0000	4,0678000000	0
Fri, 12 Sep 2014 12:45:38 +0000	4,0678000000	-0,0064
Tue, 26 Aug 2014 11:11:28 +0000	4,0742000000	+0,1954
Tue, 12 Aug 2014 17:06:14 +0000	3,8788000000	-0,0148
Tue, 05 Aug 2014 22:47:36 +0000	3,8936000000	+0,2583
Sat, 26 Apr 2014 23:32:26 +0000	3,6353000000	-0,0496
Tue, 25 Mar 2014 07:31:12 +0000	3,6849000000	+0,0065
Sat, 22 Mar 2014 00:25:06 +0000	3,6784000000	+0,0353
Fri, 07 Feb 2014 17:11:11 +0000	3,6431000000	+0,0268
Thu, 30 Jan 2014 06:30:31 +0000	3,6163000000	-0,0234
Thu, 16 Jan 2014 23:59:39 +0000	3,6397000000	-0,1148
Mon, 09 Dec 2013 22:45:41 +0000	3,7545000000	+0,0403
Sun, 08 Dec 2013 10:49:23 +0000	3,7142000000	-0,09061064
Sun, 03 Nov 2013 22:56:22 +0000	3,8048106400	-0,03022038
Wed, 30 Oct 2013 02:10:04 +0000	3,8350310200	+0,05843476
Thu, 10 Oct 2013 00:54:44 +0000	3,7765962600	+0,03590007
Tue, 24 Sep 2013 15:57:52 +0000	3,7406961900	-0,06582537
Fri, 20 Sep 2013 14:22:12 +0000	3,8065215600	+0,12306962
Thu, 12 Sep 2013 00:50:51 +0000	3,6834519400	+0,04432119
Mon, 02 Sep 2013 00:44:55 +0000	3,6391307500	-0,04243309
Fri, 09 Aug 2013 03:32:13 +0000	3,6815638400	+0,00387551
Sun, 04 Aug 2013 18:38:08 +0000	3,6776883300	-0,10127365
Mon, 22 Jul 2013 15:25:09 +0000	3,7789619800	+0,01647759
Mon, 15 Jul 2013 17:38:19 +0000	3,7624843900	-0,01344556
Sun, 30 Jun 2013 04:56:14 +0000	3,7759299500	+0,0230446
Thu, 27 Jun 2013 17:41:49 +0000	3,7528853500	+0,04647301
Fri, 21 Jun 2013 04:50:18 +0000	3,7064123400	-0,10036447
Sun, 16 Jun 2013 02:17:41 +0000	3,8067768100	-0,09832818
Sat, 25 May 2013 11:31:47 +0000	3,9051049900	-0,00789227
Tue, 21 May 2013 17:07:34 +0000	3,9129972600	+0,05492262
Wed, 01 May 2013 11:56:24 +0000	3,8580746400	-0,0141647
Fri, 19 Apr 2013 10:22:37 +0000	3,8722393400	+0,01743416
Thu, 11 Apr 2013 03:23:41 +0000	3,8548051800	+0,10860927
Sun, 24 Mar 2013 13:47:14 +0000	3,7461959100	-0,0141952
Thu, 21 Mar 2013 15:48:23 +0000	3,7603911100	-0,18778246
Mon, 04 Mar 2013 10:13:45 +0000	3,9481735700	-0,14119282
Mon, 18 Feb 2013 11:06:40 +0000	4,0893663900	-0,00637492
Thu, 14 Feb 2013 16:46:36 +0000	4,0957413100	-0,02327544
Thu, 14 Feb 2013 03:31:26 +0000	4,1190167500	+0,01879061
Tue, 12 Feb 2013 11:07:46 +0000	4,1002261400	-0,03901972
Mon, 11 Feb 2013 19:29:32 +0000	4,1392458600	-0,14735773
Mon, 28 Jan 2013 20:24:05 +0000	4,2866035900	-0,03317508
Sun, 13 Jan 2013 15:29:29 +0000	4,3197786700	+0,04783085
Thu, 20 Dec 2012 10:41:06 +0000	4,2719478200	-0,03667723
Sun, 25 Nov 2012 01:27:40 +0000	4,3086250500	+0,03600368
Thu, 08 Nov 2012 22:13:25 +0000	4,2726213700	-0,03073497
Wed, 07 Nov 2012 21:02:40 +0000	4,3033563400	+0,00823119
Tue, 23 Oct 2012 11:39:09 +0000	4,2951251500	+0,02754997
Wed, 10 Oct 2012 02:31:02 +0000	4,2675751800	-0,01736417
Fri, 21 Sep 2012 22:44:49 +0000	4,2849393500	+0,04800863
Thu, 20 Sep 2012 21:01:57 +0000	4,2369307200	-0,0318448
Sun, 16 Sep 2012 19:55:08 +0000	4,2687755200	+0,11636848
Sun, 09 Sep 2012 19:17:29 +0000	4,1524070400	-0,03737875
Thu, 06 Sep 2012 13:27:40 +0000	4,1897857900	-0,30042379
Tue, 31 Jul 2012 13:16:05 +0000	4,4902095800	+0,03733854
Mon, 18 Jun 2012 12:54:38 +0000	4,4528710400	+0,03718553
Tue, 12 Jun 2012 03:05:47 +0000	4,4156855100	-0,02804593
Fri, 25 May 2012 21:50:41 +0000	4,4437314400	+0,03720481
Fri, 18 May 2012 09:08:03 +0000	4,4065266300	-0,01795271
Mon, 07 May 2012 09:04:21 +0000	4,4244793400	-0,03493281
Sun, 29 Apr 2012 03:02:10 +0000	4,4594121500	-0,10372559
Wed, 18 Apr 2012 07:19:51 +0000	4,5631377400	+0,15569383
Tue, 10 Apr 2012 08:09:41 +0000	4,4074439100	-0,14585446
Tue, 03 Apr 2012 11:05:56 +0000	4,5532983700	+0,07491228
Sun, 25 Mar 2012 06:38:17 +0000	4,4783860900	+0,06300417
Sun, 18 Mar 2012 14:47:59 +0000	4,4153819200	-0,0086805
Wed, 14 Mar 2012 22:32:34 +0000	4,4240624200	-0,12936027
Sat, 11 Feb 2012 17:47:59 +0000	4,5534226900	+0,40059414
Fri, 23 Dec 2011 02:57:15 +0000	4,1528285500	+0,17861491
Sun, 20 Nov 2011 03:30:40 +0000	3,9742136400	+0,09641912
Thu, 17 Nov 2011 22:02:16 +0000	3,8777945200	-0,04788809
Fri, 11 Nov 2011 01:21:38 +0000	3,9256826100	-0,09280339
Sun, 10 Jul 2011 11:11:41 +0000	4,0184860000	0

Обратите внимание, что информация об обменного курса MYR в SCR обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 21:59:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Сейшельская рупия

Примечание: График курса обмена валют Малайзийский ринггит/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Сейшельская рупия в течение 2300 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.