Обменный курс на сегодня для MYR/SEK является MYR за SEK, это означает, что с 100 Малайзийский ринггит можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или SEK.

MYR в SEK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 16:01:12 +0000	2,2086000000	+0,0371
Thu, 12 Apr 2018 12:43:15 +0000	2,1715000000	+0,1971
Wed, 01 Nov 2017 06:06:06 +0000	1,9744000000	+0,0105
Mon, 30 Oct 2017 08:36:17 +0000	1,9639000000	+0,0296
Tue, 24 Oct 2017 07:12:40 +0000	1,9343000000	+0,0068
Sat, 21 Oct 2017 05:49:21 +0000	1,9275000000	+0,0012
Wed, 18 Oct 2017 06:28:25 +0000	1,9263000000	+0,0014
Mon, 16 Oct 2017 09:02:48 +0000	1,9249000000	+0,0117
Thu, 12 Oct 2017 09:59:45 +0000	1,9132000000	+0,0018
Sat, 07 Oct 2017 16:45:08 +0000	1,9114000000	-0,0009
Thu, 05 Oct 2017 09:45:47 +0000	1,9123000000	-0,0062
Wed, 04 Oct 2017 03:21:22 +0000	1,9185000000	-0,0088
Mon, 02 Oct 2017 02:30:30 +0000	1,9273000000	+0,0005
Tue, 26 Sep 2017 19:19:38 +0000	1,9268000000	+0,0324
Sun, 24 Sep 2017 03:05:32 +0000	1,8944000000	-0,0021
Fri, 22 Sep 2017 20:14:00 +0000	1,8965000000	-0,0139
Wed, 20 Sep 2017 18:58:35 +0000	1,9104000000	+0,0155
Wed, 20 Sep 2017 00:38:59 +0000	1,8949000000	-0,0023
Sat, 16 Sep 2017 16:17:58 +0000	1,8972000000	+0,0349
Sat, 09 Sep 2017 08:37:05 +0000	1,8623000000	-0,0286
Fri, 08 Sep 2017 21:42:20 +0000	1,8909000000	+0,0025
Fri, 08 Sep 2017 03:24:51 +0000	1,8884000000	-0,0009
Thu, 07 Sep 2017 16:09:03 +0000	1,8893000000	-0,0043
Thu, 07 Sep 2017 08:36:58 +0000	1,8936000000	+0,0286
Tue, 05 Sep 2017 03:58:27 +0000	1,8650000000	-0,0082
Sat, 02 Sep 2017 03:52:17 +0000	1,8732000000	+0,0055
Wed, 30 Aug 2017 19:43:13 +0000	1,8677000000	+0,0075
Wed, 30 Aug 2017 06:02:21 +0000	1,8602000000	-0,0008
Wed, 30 Aug 2017 00:23:18 +0000	1,8610000000	+0,0028
Tue, 29 Aug 2017 18:14:19 +0000	1,8582000000	-0,0101
Mon, 28 Aug 2017 10:58:16 +0000	1,8683000000	-0,0059
Sat, 26 Aug 2017 08:28:22 +0000	1,8742000000	-0,0069
Fri, 25 Aug 2017 11:06:05 +0000	1,8811000000	-0,0039
Thu, 24 Aug 2017 21:18:23 +0000	1,8850000000	+0,0024
Wed, 23 Aug 2017 23:07:24 +0000	1,8826000000	-0,0212
Sat, 19 Aug 2017 11:38:09 +0000	1,9038000000	+0,0101
Fri, 18 Aug 2017 14:57:17 +0000	1,8937000000	+0,0148
Thu, 17 Aug 2017 04:37:27 +0000	1,8789000000	-0,013
Sun, 13 Aug 2017 23:17:18 +0000	1,8919000000	-0,0105
Fri, 11 Aug 2017 21:11:02 +0000	1,9024000000	-0,0006
Thu, 10 Aug 2017 10:29:49 +0000	1,9030000000	-0,0059
Wed, 09 Aug 2017 06:07:33 +0000	1,9089000000	+0,0071
Sun, 06 Aug 2017 03:25:38 +0000	1,9018000000	0
Sat, 05 Aug 2017 06:14:18 +0000	1,9018000000	+0,0139
Wed, 02 Aug 2017 17:04:07 +0000	1,8879000000	-0,0014
Mon, 31 Jul 2017 16:35:37 +0000	1,8893000000	-0,0112
Mon, 31 Jul 2017 06:50:14 +0000	1,9005000000	+0,0071
Sat, 29 Jul 2017 23:25:26 +0000	1,8934000000	-0,0088
Fri, 28 Jul 2017 11:22:44 +0000	1,9022000000	-0,0177
Fri, 28 Jul 2017 00:33:03 +0000	1,9199000000	-0,001
Mon, 24 Jul 2017 18:17:22 +0000	1,9209000000	-0,0081
Sat, 22 Jul 2017 15:34:55 +0000	1,9290000000	+10
Fri, 21 Jul 2017 11:23:40 +0000	1,9289000000	-0,0088
Wed, 19 Jul 2017 03:05:57 +0000	1,9377000000	+0,0053
Tue, 18 Jul 2017 10:47:10 +0000	1,9324000000	-0,0318
Tue, 11 Jul 2017 13:56:20 +0000	1,9642000000	+0,0021
Sun, 09 Jul 2017 19:57:50 +0000	1,9621000000	+0,001
Sat, 08 Jul 2017 23:25:16 +0000	1,9611000000	0
Sat, 08 Jul 2017 18:23:50 +0000	1,9611000000	0
Sat, 08 Jul 2017 12:57:39 +0000	1,9611000000	-0,0165
Thu, 06 Jul 2017 02:40:54 +0000	1,9776000000	-0,0004
Wed, 05 Jul 2017 17:07:32 +0000	1,9780000000	+0,0044
Tue, 04 Jul 2017 02:00:17 +0000	1,9736000000	-0,0348
Tue, 27 Jun 2017 15:58:34 +0000	2,0084000000	-0,0262
Mon, 26 Jun 2017 09:52:20 +0000	2,0346000000	-0,0033
Thu, 22 Jun 2017 11:26:32 +0000	2,0379000000	-0,0091
Wed, 21 Jun 2017 07:44:04 +0000	2,0470000000	+0,0043
Tue, 20 Jun 2017 11:09:59 +0000	2,0427000000	+0,0032
Tue, 20 Jun 2017 06:39:25 +0000	2,0395000000	+0,0007
Mon, 19 Jun 2017 14:23:31 +0000	2,0388000000	-0,0003
Sun, 18 Jun 2017 04:45:26 +0000	2,0391000000	0
Sat, 17 Jun 2017 14:47:42 +0000	2,0391000000	0
Sat, 17 Jun 2017 10:39:59 +0000	2,0391000000	-0,0076
Fri, 16 Jun 2017 04:56:08 +0000	2,0467000000	+10
Thu, 15 Jun 2017 11:41:28 +0000	2,0466000000	-0,0088
Sat, 10 Jun 2017 18:02:00 +0000	2,0554000000	0
Sat, 10 Jun 2017 09:26:36 +0000	2,0554000000	+0,0155
Thu, 08 Jun 2017 18:50:48 +0000	2,0399000000	-0,0009
Thu, 08 Jun 2017 09:50:08 +0000	2,0408000000	+0,0206
Sat, 03 Jun 2017 09:33:32 +0000	2,0202000000	0
Fri, 02 Jun 2017 23:32:12 +0000	2,0202000000	-0,0105
Thu, 01 Jun 2017 10:26:00 +0000	2,0307000000	-0,0098
Wed, 31 May 2017 03:37:35 +0000	2,0405000000	+0,0045
Mon, 29 May 2017 03:47:29 +0000	2,0360000000	+0,0057
Sat, 27 May 2017 04:43:09 +0000	2,0303000000	+0,0114
Sun, 21 May 2017 14:01:23 +0000	2,0189000000	0
Sat, 20 May 2017 02:55:26 +0000	2,0189000000	-0,0147
Wed, 17 May 2017 07:15:21 +0000	2,0336000000	-0,0062
Mon, 15 May 2017 22:32:28 +0000	2,0398000000	+0,0032
Sun, 14 May 2017 20:06:26 +0000	2,0366000000	+0,0019
Sun, 14 May 2017 12:29:00 +0000	2,0347000000	0
Sat, 13 May 2017 21:09:40 +0000	2,0347000000	0
Sat, 13 May 2017 06:08:10 +0000	2,0347000000	-0,0075
Fri, 12 May 2017 05:41:33 +0000	2,0422000000	+0,0137
Mon, 08 May 2017 06:26:36 +0000	2,0285000000	-0,0045
Mon, 08 May 2017 00:42:28 +0000	2,0330000000	-0,0063
Sat, 29 Apr 2017 12:38:43 +0000	2,0393000000	+0,0239
Wed, 26 Apr 2017 21:33:34 +0000	2,0154000000	-0,03
Sat, 22 Apr 2017 06:54:35 +0000	2,0454000000	-0,0112
Sat, 15 Apr 2017 12:40:54 +0000	2,0566000000	+0,0117
Sat, 08 Apr 2017 22:39:06 +0000	2,0449000000	+0,0172
Thu, 06 Apr 2017 10:51:39 +0000	2,0277000000	+0,0016
Wed, 05 Apr 2017 11:31:18 +0000	2,0261000000	-0,0057
Tue, 04 Apr 2017 20:23:16 +0000	2,0318000000	+0,0052
Tue, 04 Apr 2017 07:56:04 +0000	2,0266000000	+0,0138
Sat, 01 Apr 2017 00:53:52 +0000	2,0128000000	+0,0229
Thu, 23 Mar 2017 14:25:30 +0000	1,9899000000	-0,0102
Thu, 16 Mar 2017 03:30:30 +0000	2,0001000000	-0,0245
Thu, 09 Mar 2017 16:54:58 +0000	2,0246000000	+0,0012
Tue, 07 Mar 2017 17:03:59 +0000	2,0234000000	+0,0074
Sat, 04 Mar 2017 23:54:14 +0000	2,0160000000	0
Sat, 04 Mar 2017 19:54:54 +0000	2,0160000000	-0,0109
Fri, 03 Mar 2017 18:06:30 +0000	2,0269000000	-0,0101
Fri, 03 Mar 2017 04:19:36 +0000	2,0370000000	+0,0021
Thu, 02 Mar 2017 03:55:34 +0000	2,0349000000	+0,0007
Tue, 28 Feb 2017 14:44:40 +0000	2,0342000000	+0,0046
Fri, 24 Feb 2017 18:18:17 +0000	2,0296000000	+0,0142
Tue, 21 Feb 2017 15:43:43 +0000	2,0154000000	+0,0128
Fri, 17 Feb 2017 17:44:10 +0000	2,0026000000	+0,0158
Fri, 17 Feb 2017 02:42:51 +0000	1,9868000000	-0,0158
Fri, 10 Feb 2017 01:34:18 +0000	2,0026000000	+0,0058
Mon, 06 Feb 2017 17:39:54 +0000	1,9968000000	+0,009
Mon, 06 Feb 2017 09:57:52 +0000	1,9878000000	+0,009
Sat, 04 Feb 2017 06:20:28 +0000	1,9788000000	+0,0028
Tue, 31 Jan 2017 18:33:26 +0000	1,9760000000	-0,0139
Sun, 29 Jan 2017 21:06:10 +0000	1,9899000000	-0,0053
Sun, 29 Jan 2017 02:11:46 +0000	1,9952000000	-0,0011
Mon, 23 Jan 2017 11:22:40 +0000	1,9963000000	+0,0021
Sun, 22 Jan 2017 12:54:10 +0000	1,9942000000	0
Sat, 21 Jan 2017 16:43:10 +0000	1,9942000000	-0,0254
Thu, 19 Jan 2017 16:25:27 +0000	2,0196000000	+0,0077
Thu, 19 Jan 2017 01:45:13 +0000	2,0119000000	+0,0152
Sat, 14 Jan 2017 19:55:25 +0000	1,9967000000	+10
Fri, 13 Jan 2017 10:30:54 +0000	1,9966000000	-0,0236
Mon, 09 Jan 2017 21:40:34 +0000	2,0202000000	-0,014
Sat, 07 Jan 2017 18:49:28 +0000	2,0342000000	+0,0111
Fri, 06 Jan 2017 15:55:06 +0000	2,0231000000	-0,0026
Wed, 04 Jan 2017 17:12:41 +0000	2,0257000000	-0,0026
Sun, 01 Jan 2017 16:39:30 +0000	2,0283000000	0
Sat, 31 Dec 2016 16:40:30 +0000	2,0283000000	+0,0012
Fri, 30 Dec 2016 06:29:07 +0000	2,0271000000	-0,0181
Thu, 29 Dec 2016 07:30:06 +0000	2,0452000000	-0,0161
Tue, 27 Dec 2016 18:47:09 +0000	2,0613000000	+0,0003
Mon, 26 Dec 2016 09:05:42 +0000	2,0610000000	+0,0121
Sun, 25 Dec 2016 01:02:30 +0000	2,0489000000	0
Sat, 24 Dec 2016 21:34:50 +0000	2,0489000000	-0,0435
Tue, 20 Dec 2016 02:21:49 +0000	2,0924000000	+0,007
Sun, 18 Dec 2016 17:01:54 +0000	2,0854000000	+0,0124
Wed, 14 Dec 2016 19:46:55 +0000	2,0730000000	+0,0038
Tue, 13 Dec 2016 23:48:06 +0000	2,0692000000	-0,003
Tue, 13 Dec 2016 08:55:26 +0000	2,0722000000	-0,005
Sun, 11 Dec 2016 15:07:36 +0000	2,0772000000	-0,0021
Fri, 09 Dec 2016 15:19:53 +0000	2,0793000000	+0,0326
Thu, 08 Dec 2016 01:35:57 +0000	2,0467000000	-0,0354
Mon, 05 Dec 2016 00:45:17 +0000	2,0821000000	+0,0143
Wed, 30 Nov 2016 15:18:11 +0000	2,0678000000	+0,0085
Wed, 30 Nov 2016 03:12:33 +0000	2,0593000000	-0,0057
Mon, 28 Nov 2016 05:50:54 +0000	2,0650000000	-0,0009
Sun, 27 Nov 2016 11:02:19 +0000	2,0659000000	0
Sun, 27 Nov 2016 04:43:13 +0000	2,0659000000	0
Sat, 26 Nov 2016 14:03:26 +0000	2,0659000000	-0,0098
Fri, 25 Nov 2016 08:39:01 +0000	2,0757000000	-0,0099
Tue, 22 Nov 2016 22:37:26 +0000	2,0856000000	+0,0011
Tue, 22 Nov 2016 01:45:39 +0000	2,0845000000	-0,0195
Sun, 20 Nov 2016 14:04:52 +0000	2,1040000000	+0,0086
Fri, 18 Nov 2016 12:00:41 +0000	2,0954000000	-0,0218
Tue, 15 Nov 2016 13:47:43 +0000	2,1172000000	+0,0085
Mon, 14 Nov 2016 22:57:22 +0000	2,1087000000	-0,0025
Mon, 14 Nov 2016 06:16:35 +0000	2,1112000000	+0,0491
Sun, 13 Nov 2016 08:14:11 +0000	2,0621000000	0
Sat, 12 Nov 2016 22:22:14 +0000	2,0621000000	-0,0816
Tue, 08 Nov 2016 01:25:46 +0000	2,1437000000	+0,0195
Sun, 06 Nov 2016 04:55:08 +0000	2,1242000000	-0,0162
Fri, 04 Nov 2016 04:44:41 +0000	2,1404000000	+0,0076
Thu, 03 Nov 2016 02:03:49 +0000	2,1328000000	-0,0179
Mon, 31 Oct 2016 22:57:38 +0000	2,1507000000	+0,0026
Fri, 28 Oct 2016 17:44:59 +0000	2,1481000000	+0,0055
Thu, 27 Oct 2016 11:35:31 +0000	2,1426000000	-0,0052
Wed, 26 Oct 2016 04:12:20 +0000	2,1478000000	+0,0004
Tue, 25 Oct 2016 18:52:42 +0000	2,1474000000	+0,0078
Tue, 25 Oct 2016 08:07:20 +0000	2,1396000000	+0,0095
Sat, 22 Oct 2016 04:34:08 +0000	2,1301000000	+0,0086
Thu, 20 Oct 2016 13:12:27 +0000	2,1215000000	+0,0122
Wed, 19 Oct 2016 06:30:07 +0000	2,1093000000	+0,0128
Fri, 14 Oct 2016 18:59:43 +0000	2,0965000000	-0,0008
Thu, 13 Oct 2016 02:57:19 +0000	2,0973000000	-0,0092
Wed, 12 Oct 2016 08:27:07 +0000	2,1065000000	+0,0222
Tue, 11 Oct 2016 06:27:05 +0000	2,0843000000	+0,0039
Sun, 09 Oct 2016 07:58:17 +0000	2,0804000000	-0,0018
Fri, 07 Oct 2016 00:44:47 +0000	2,0822000000	+0,0078
Thu, 06 Oct 2016 17:03:04 +0000	2,0744000000	-0,0036
Sat, 01 Oct 2016 14:36:10 +0000	2,0780000000	+0,0083
Sun, 25 Sep 2016 07:06:02 +0000	2,0697000000	-0,0007
Thu, 22 Sep 2016 20:15:11 +0000	2,0704000000	-0,0052
Thu, 22 Sep 2016 12:50:33 +0000	2,0756000000	+0,0052
Sat, 17 Sep 2016 10:50:46 +0000	2,0704000000	+0,0092
Wed, 14 Sep 2016 06:57:02 +0000	2,0612000000	-0,0019
Wed, 14 Sep 2016 02:06:06 +0000	2,0631000000	-0,0056
Sat, 10 Sep 2016 14:04:10 +0000	2,0687000000	+0,0054
Fri, 09 Sep 2016 13:03:27 +0000	2,0633000000	-0,0196
Wed, 07 Sep 2016 15:03:50 +0000	2,0829000000	-0,0169
Sat, 03 Sep 2016 12:52:18 +0000	2,0998000000	+0,0006
Tue, 30 Aug 2016 17:18:12 +0000	2,0992000000	-0,0032
Sat, 27 Aug 2016 08:40:56 +0000	2,1024000000	+0,0096
Fri, 26 Aug 2016 12:13:51 +0000	2,0928000000	+0,0053
Thu, 25 Aug 2016 12:22:52 +0000	2,0875000000	+0,008
Wed, 24 Aug 2016 23:30:07 +0000	2,0795000000	-0,0068
Mon, 22 Aug 2016 07:06:16 +0000	2,0863000000	-0,018
Thu, 18 Aug 2016 03:23:48 +0000	2,1043000000	-0,0051
Tue, 16 Aug 2016 15:30:26 +0000	2,1094000000	-0,008
Mon, 15 Aug 2016 13:29:35 +0000	2,1174000000	+0,0148
Sat, 13 Aug 2016 20:17:04 +0000	2,1026000000	-0,0192
Wed, 10 Aug 2016 00:45:57 +0000	2,1218000000	-0,0087
Mon, 08 Aug 2016 23:33:36 +0000	2,1305000000	+0,0183
Thu, 04 Aug 2016 07:35:10 +0000	2,1122000000	-0,0136
Sun, 31 Jul 2016 17:06:10 +0000	2,1258000000	+0,0044
Thu, 28 Jul 2016 12:25:44 +0000	2,1214000000	0
Sun, 24 Jul 2016 01:22:45 +0000	2,1214000000	0
Sat, 23 Jul 2016 02:44:55 +0000	2,1214000000	-0,0237
Tue, 19 Jul 2016 19:29:22 +0000	2,1451000000	-0,0092
Mon, 18 Jul 2016 20:45:14 +0000	2,1543000000	+0,0012
Sun, 17 Jul 2016 18:50:35 +0000	2,1531000000	0
Sat, 16 Jul 2016 04:27:59 +0000	2,1531000000	+0,0016
Fri, 15 Jul 2016 14:15:11 +0000	2,1515000000	+0,0037
Mon, 11 Jul 2016 20:58:52 +0000	2,1478000000	+0,0252
Thu, 07 Jul 2016 05:13:57 +0000	2,1226000000	+0,0093
Sun, 03 Jul 2016 06:43:32 +0000	2,1133000000	+0,0546
Fri, 24 Jun 2016 00:35:04 +0000	2,0587000000	+0,0216
Tue, 21 Jun 2016 08:36:59 +0000	2,0371000000	-0,0008
Sun, 19 Jun 2016 12:42:31 +0000	2,0379000000	0
Sat, 18 Jun 2016 13:20:31 +0000	2,0379000000	+0,003
Sun, 12 Jun 2016 11:32:06 +0000	2,0349000000	+0,0135
Thu, 09 Jun 2016 21:26:37 +0000	2,0214000000	+0,019
Tue, 07 Jun 2016 09:18:01 +0000	2,0024000000	+0,008
Sun, 05 Jun 2016 15:33:28 +0000	1,9944000000	0
Sat, 04 Jun 2016 18:40:58 +0000	1,9944000000	0
Sat, 04 Jun 2016 11:04:36 +0000	1,9944000000	0
Sat, 04 Jun 2016 02:35:23 +0000	1,9944000000	+0,0005
Fri, 03 Jun 2016 20:57:35 +0000	1,9939000000	-0,0319
Mon, 30 May 2016 20:00:57 +0000	2,0258000000	-0,0154
Sat, 28 May 2016 19:19:45 +0000	2,0412000000	+0,0149
Tue, 24 May 2016 07:52:56 +0000	2,0263000000	-0,0127
Sun, 22 May 2016 05:56:31 +0000	2,0390000000	0
Sun, 22 May 2016 00:06:51 +0000	2,0390000000	0
Sat, 21 May 2016 11:54:29 +0000	2,0390000000	-0,0013
Thu, 19 May 2016 17:16:41 +0000	2,0403000000	+0,0191
Tue, 10 May 2016 19:34:51 +0000	2,0212000000	+0,0069
Mon, 09 May 2016 20:21:44 +0000	2,0143000000	-0,0064
Wed, 04 May 2016 01:47:33 +0000	2,0207000000	-0,0279
Mon, 02 May 2016 05:32:42 +0000	2,0486000000	-0,0052
Sat, 30 Apr 2016 13:59:48 +0000	2,0538000000	-0,0112
Wed, 27 Apr 2016 05:10:27 +0000	2,0650000000	-0,0081
Tue, 26 Apr 2016 23:06:15 +0000	2,0731000000	-0,0112
Fri, 22 Apr 2016 17:59:27 +0000	2,0843000000	-0,0019
Wed, 20 Apr 2016 07:44:33 +0000	2,0862000000	+0,0087
Mon, 18 Apr 2016 19:41:27 +0000	2,0775000000	+0,0084
Mon, 18 Apr 2016 05:27:43 +0000	2,0691000000	-0,0091
Sun, 10 Apr 2016 20:37:33 +0000	2,0782000000	-0,0042
Sat, 09 Apr 2016 19:09:05 +0000	2,0824000000	+0,0008
Mon, 04 Apr 2016 15:40:21 +0000	2,0816000000	-0,0069
Fri, 01 Apr 2016 19:04:17 +0000	2,0885000000	-0,0062
Thu, 31 Mar 2016 21:41:54 +0000	2,0947000000	+0,0181
Wed, 30 Mar 2016 07:23:54 +0000	2,0766000000	+0,0017
Tue, 29 Mar 2016 07:59:20 +0000	2,0749000000	+0,0136
Sun, 27 Mar 2016 06:01:59 +0000	2,0613000000	+0,0007
Wed, 23 Mar 2016 04:31:31 +0000	2,0606000000	+0,0093
Tue, 22 Mar 2016 12:53:49 +0000	2,0513000000	+0,0272
Mon, 21 Mar 2016 05:12:55 +0000	2,0241000000	+0,0133
Wed, 16 Mar 2016 10:09:31 +0000	2,0108000000	-0,0219
Mon, 14 Mar 2016 07:15:48 +0000	2,0327000000	-0,0183
Sun, 13 Mar 2016 19:46:05 +0000	2,0510000000	+0,0024
Sun, 13 Mar 2016 16:00:02 +0000	2,0486000000	-0,0303
Mon, 07 Mar 2016 18:32:23 +0000	2,0789000000	-0,0073
Sat, 05 Mar 2016 06:22:37 +0000	2,0862000000	+0,0192
Fri, 04 Mar 2016 04:57:13 +0000	2,0670000000	+0,0335
Mon, 29 Feb 2016 09:30:30 +0000	2,0335000000	-0,0064
Fri, 26 Feb 2016 19:15:02 +0000	2,0399000000	+0,0339
Fri, 26 Feb 2016 07:43:31 +0000	2,0060000000	-0,0047
Wed, 24 Feb 2016 14:01:26 +0000	2,0107000000	-0,0073
Tue, 23 Feb 2016 13:57:52 +0000	2,0180000000	+0,0107
Sun, 21 Feb 2016 07:12:31 +0000	2,0073000000	+0,0045
Fri, 19 Feb 2016 18:22:23 +0000	2,0028000000	-0,0012
Fri, 19 Feb 2016 08:36:36 +0000	2,0040000000	-0,0367
Thu, 18 Feb 2016 01:03:45 +0000	2,0407000000	+0,0213
Wed, 17 Feb 2016 02:36:57 +0000	2,0194000000	-0,0247
Tue, 16 Feb 2016 08:25:13 +0000	2,0441000000	-0,0053
Tue, 16 Feb 2016 02:38:48 +0000	2,0494000000	+0,0304
Fri, 12 Feb 2016 13:32:39 +0000	2,0190000000	-0,0112
Thu, 11 Feb 2016 10:17:22 +0000	2,0302000000	+0,0004
Fri, 05 Feb 2016 02:50:33 +0000	2,0298000000	-0,0417
Sat, 30 Jan 2016 19:27:47 +0000	2,0715000000	+0,0605
Thu, 28 Jan 2016 04:23:29 +0000	2,0110000000	-0,0012
Wed, 27 Jan 2016 17:16:26 +0000	2,0122000000	+0,0204
Tue, 26 Jan 2016 08:45:26 +0000	1,9918000000	-0,0208
Sat, 23 Jan 2016 20:34:51 +0000	2,0126000000	-0,0034
Fri, 22 Jan 2016 22:06:48 +0000	2,0160000000	+0,0519
Thu, 21 Jan 2016 21:18:35 +0000	1,9641000000	-0,0097
Thu, 21 Jan 2016 17:24:31 +0000	1,9738000000	+0,0146
Wed, 20 Jan 2016 23:14:56 +0000	1,9592000000	+0,0085
Wed, 20 Jan 2016 16:20:47 +0000	1,9507000000	-0,0101
Tue, 19 Jan 2016 08:36:48 +0000	1,9608000000	+0,0236
Sun, 17 Jan 2016 21:51:27 +0000	1,9372000000	-0,0178
Fri, 15 Jan 2016 00:51:07 +0000	1,9550000000	+0,0331
Sun, 10 Jan 2016 05:29:13 +0000	1,9219000000	-0,0045
Fri, 08 Jan 2016 15:54:53 +0000	1,9264000000	+0,0031
Thu, 07 Jan 2016 23:09:51 +0000	1,9233000000	-0,0179
Thu, 07 Jan 2016 01:00:12 +0000	1,9412000000	+0,0077
Mon, 04 Jan 2016 09:33:40 +0000	1,9335000000	-0,0314
Mon, 04 Jan 2016 01:06:44 +0000	1,9649000000	-0,0012
Sun, 03 Jan 2016 08:49:41 +0000	1,9661000000	+0,0136
Wed, 30 Dec 2015 22:51:41 +0000	1,9525000000	+0,0077
Tue, 29 Dec 2015 12:41:40 +0000	1,9448000000	-0,024
Sat, 26 Dec 2015 05:01:00 +0000	1,9688000000	+0,0001
Fri, 25 Dec 2015 18:00:40 +0000	1,9687000000	-0,0187
Fri, 18 Dec 2015 05:51:52 +0000	1,9874000000	+0,0214
Wed, 16 Dec 2015 11:35:30 +0000	1,9660000000	+0,0121
Fri, 11 Dec 2015 14:50:29 +0000	1,9539000000	-0,0251
Wed, 09 Dec 2015 16:48:09 +0000	1,9790000000	-0,0072
Wed, 09 Dec 2015 08:57:41 +0000	1,9862000000	-0,0072
Tue, 08 Dec 2015 20:28:02 +0000	1,9934000000	-0,0033
Mon, 07 Dec 2015 20:07:39 +0000	1,9967000000	-0,0292
Fri, 04 Dec 2015 23:45:33 +0000	2,0259000000	-0,0282
Wed, 02 Dec 2015 11:51:47 +0000	2,0541000000	+0,0063
Mon, 30 Nov 2015 20:25:23 +0000	2,0478000000	+0,0018
Sat, 28 Nov 2015 02:49:31 +0000	2,0460000000	0
Fri, 27 Nov 2015 23:33:07 +0000	2,0460000000	-0,0006
Fri, 27 Nov 2015 19:42:06 +0000	2,0466000000	-0,0206
Thu, 26 Nov 2015 06:58:52 +0000	2,0672000000	+0,0308
Fri, 20 Nov 2015 16:07:17 +0000	2,0364000000	-0,0059
Fri, 20 Nov 2015 05:21:49 +0000	2,0423000000	+0,0703
Sat, 14 Nov 2015 11:36:31 +0000	1,9720000000	+0,0026
Thu, 12 Nov 2015 21:37:31 +0000	1,9694000000	-0,0054
Mon, 09 Nov 2015 19:29:40 +0000	1,9748000000	-0,0286
Wed, 04 Nov 2015 21:20:44 +0000	2,0034000000	-0,0062
Tue, 03 Nov 2015 17:10:50 +0000	2,0096000000	+0,0282
Mon, 02 Nov 2015 14:57:10 +0000	1,9814000000	-0,0212
Sat, 31 Oct 2015 02:22:53 +0000	2,0026000000	+0,0321
Thu, 29 Oct 2015 15:45:03 +0000	1,9705000000	-0,0227
Tue, 27 Oct 2015 07:45:36 +0000	1,9932000000	-0,016
Tue, 27 Oct 2015 00:49:06 +0000	2,0092000000	+0,0095
Fri, 23 Oct 2015 15:54:34 +0000	1,9997000000	+0,0109
Thu, 22 Oct 2015 22:13:52 +0000	1,9888000000	+0,0565
Tue, 20 Oct 2015 12:08:18 +0000	1,9323000000	-0,0182
Mon, 19 Oct 2015 06:59:53 +0000	1,9505000000	-0,0159
Thu, 15 Oct 2015 07:51:05 +0000	1,9664000000	-0,018
Sun, 11 Oct 2015 17:23:50 +0000	1,9844000000	0
Sat, 10 Oct 2015 09:23:04 +0000	1,9844000000	+0,0027
Fri, 09 Oct 2015 19:09:22 +0000	1,9817000000	+0,0682
Tue, 06 Oct 2015 17:47:52 +0000	1,9135000000	+0,0195
Sun, 04 Oct 2015 15:56:48 +0000	1,8940000000	+0,0028
Fri, 02 Oct 2015 01:48:21 +0000	1,8912000000	+0,0059
Wed, 30 Sep 2015 01:54:05 +0000	1,8853000000	-0,0254
Sat, 26 Sep 2015 01:21:40 +0000	1,9107000000	-0,0107
Fri, 25 Sep 2015 03:32:08 +0000	1,9214000000	+0,0007
Thu, 24 Sep 2015 02:43:26 +0000	1,9207000000	-0,0309
Tue, 22 Sep 2015 14:04:21 +0000	1,9516000000	-0,0045
Tue, 22 Sep 2015 01:29:35 +0000	1,9561000000	+0,0051
Sat, 19 Sep 2015 16:26:56 +0000	1,9510000000	+0,0179
Fri, 18 Sep 2015 10:50:58 +0000	1,9331000000	+0,0184
Sun, 13 Sep 2015 19:22:41 +0000	1,9147000000	-0,0301
Fri, 11 Sep 2015 07:37:04 +0000	1,9448000000	-0,0434
Thu, 03 Sep 2015 14:23:35 +0000	1,9882000000	-0,0122
Wed, 02 Sep 2015 13:50:00 +0000	2,0004000000	-0,0155
Tue, 25 Aug 2015 15:57:36 +0000	2,0159000000	+0,0171
Sat, 22 Aug 2015 19:27:56 +0000	1,9988000000	0
Sat, 22 Aug 2015 05:18:10 +0000	1,9988000000	-0,0679
Fri, 21 Aug 2015 00:13:05 +0000	2,0667000000	+0,0058
Thu, 20 Aug 2015 08:39:18 +0000	2,0609000000	-0,1679
Mon, 10 Aug 2015 10:56:18 +0000	2,2288000000	-0,0148
Thu, 06 Aug 2015 13:08:33 +0000	2,2436000000	-0,0069
Tue, 04 Aug 2015 19:26:12 +0000	2,2505000000	-0,0069
Sun, 02 Aug 2015 20:49:52 +0000	2,2574000000	+0,001
Sun, 02 Aug 2015 02:09:51 +0000	2,2564000000	+0,0285
Tue, 28 Jul 2015 06:23:10 +0000	2,2279000000	-0,0184
Mon, 27 Jul 2015 02:23:00 +0000	2,2463000000	+0,0057
Thu, 23 Jul 2015 19:53:18 +0000	2,2406000000	-0,027
Wed, 22 Jul 2015 13:58:01 +0000	2,2676000000	-0,0071
Mon, 20 Jul 2015 03:47:48 +0000	2,2747000000	+0,0433
Wed, 15 Jul 2015 19:49:53 +0000	2,2314000000	-0,0055
Wed, 15 Jul 2015 06:15:39 +0000	2,2369000000	-0,0017
Tue, 14 Jul 2015 10:34:06 +0000	2,2386000000	+0,0041
Fri, 03 Jul 2015 18:36:10 +0000	2,2345000000	+0,0502
Tue, 30 Jun 2015 09:22:22 +0000	2,1843000000	-0,011
Sun, 28 Jun 2015 05:02:23 +0000	2,1953000000	+0,0012
Fri, 26 Jun 2015 00:48:40 +0000	2,1941000000	+0,0059
Wed, 24 Jun 2015 14:11:12 +0000	2,1882000000	+0,0014
Fri, 19 Jun 2015 06:32:20 +0000	2,1868000000	+0,0031
Sat, 13 Jun 2015 19:33:39 +0000	2,1837000000	0
Sat, 13 Jun 2015 12:09:42 +0000	2,1837000000	-0,0192
Tue, 09 Jun 2015 04:49:55 +0000	2,2029000000	-0,0214
Mon, 08 Jun 2015 08:06:32 +0000	2,2243000000	-0,026
Thu, 04 Jun 2015 05:19:10 +0000	2,2503000000	-0,0621
Tue, 02 Jun 2015 07:34:27 +0000	2,3124000000	+0,0041
Fri, 22 May 2015 08:55:48 +0000	2,3083000000	+0,0007
Tue, 19 May 2015 23:00:58 +0000	2,3076000000	+0,0075
Sat, 16 May 2015 13:57:51 +0000	2,3001000000	-0,0127
Fri, 15 May 2015 08:33:32 +0000	2,3128000000	-0,0158
Tue, 05 May 2015 20:25:07 +0000	2,3286000000	-0,009
Sun, 03 May 2015 07:26:07 +0000	2,3376000000	-0,0763
Sat, 25 Apr 2015 18:26:15 +0000	2,4139000000	+0,0238
Tue, 21 Apr 2015 10:14:36 +0000	2,3901000000	+0,0066
Mon, 13 Apr 2015 06:41:23 +0000	2,3835000000	-0,0265
Sun, 12 Apr 2015 12:28:17 +0000	2,4100000000	+0,0801
Fri, 03 Apr 2015 13:48:58 +0000	2,3299000000	+0,0061
Sun, 22 Mar 2015 16:06:47 +0000	2,3238000000	+0,0188
Sat, 28 Feb 2015 03:13:08 +0000	2,3050000000	+0,0025
Wed, 25 Feb 2015 21:09:27 +0000	2,3025000000	-0,015
Mon, 23 Feb 2015 14:50:06 +0000	2,3175000000	+0,0504
Wed, 21 Jan 2015 18:28:18 +0000	2,2671000000	-0,0102
Sun, 18 Jan 2015 21:04:10 +0000	2,2773000000	+0,0347
Sun, 28 Dec 2014 03:31:27 +0000	2,2426000000	+0,042
Thu, 18 Dec 2014 10:28:23 +0000	2,2006000000	+0,0409
Sat, 13 Dec 2014 00:44:33 +0000	2,1597000000	-0,0441
Sun, 30 Nov 2014 12:13:20 +0000	2,2038000000	+0,0006
Fri, 28 Nov 2014 19:37:17 +0000	2,2032000000	-0,0043
Sun, 16 Nov 2014 09:45:55 +0000	2,2075000000	-0,0419
Mon, 03 Nov 2014 00:22:21 +0000	2,2494000000	+0,0015
Sun, 02 Nov 2014 18:43:05 +0000	2,2479000000	+0,0263
Tue, 14 Oct 2014 19:12:52 +0000	2,2216000000	+0,0361
Mon, 13 Oct 2014 23:09:06 +0000	2,1855000000	-0,0166
Tue, 23 Sep 2014 19:38:30 +0000	2,2021000000	-0,0282
Sat, 13 Sep 2014 17:49:19 +0000	2,2303000000	-0,0005
Fri, 12 Sep 2014 13:43:56 +0000	2,2308000000	-0,0007
Fri, 12 Sep 2014 00:04:47 +0000	2,2315000000	+0,0133
Sun, 31 Aug 2014 21:17:22 +0000	2,2182000000	+0,009
Fri, 29 Aug 2014 05:12:35 +0000	2,2092000000	+0,001
Wed, 27 Aug 2014 23:09:10 +0000	2,2082000000	+0,0409
Sun, 17 Aug 2014 09:03:32 +0000	2,1673000000	+0,0034
Thu, 14 Aug 2014 04:21:02 +0000	2,1639000000	+0,01
Tue, 12 Aug 2014 17:06:47 +0000	2,1539000000	+0,0052
Sun, 10 Aug 2014 18:48:37 +0000	2,1487000000	-0,0115
Tue, 05 Aug 2014 22:47:43 +0000	2,1602000000	+0,0018
Thu, 31 Jul 2014 21:15:41 +0000	2,1584000000	+0,0957
Sun, 08 Jun 2014 11:13:13 +0000	2,0627000000	+0,0469
Sun, 27 Apr 2014 10:14:12 +0000	2,0158000000	+0,0031
Thu, 24 Apr 2014 05:28:55 +0000	2,0127000000	+0,0183
Thu, 03 Apr 2014 16:45:02 +0000	1,9944000000	+0,0197
Wed, 02 Apr 2014 06:35:35 +0000	1,9747000000	+0,0329
Sat, 22 Mar 2014 01:08:15 +0000	1,9418000000	-0,0047
Tue, 18 Mar 2014 06:12:43 +0000	1,9465000000	-0,016
Sun, 19 Jan 2014 11:08:12 +0000	1,9625000000	-0,0179
Sun, 29 Dec 2013 06:01:45 +0000	1,9804000000	-0,0659
Thu, 12 Dec 2013 18:10:07 +0000	2,0463000000	-0,01135161
Mon, 04 Nov 2013 05:21:25 +0000	2,0576516100	+0,04418201
Thu, 24 Oct 2013 05:06:13 +0000	2,0134696000	-0,02300978
Sun, 13 Oct 2013 23:28:02 +0000	2,0364793800	+0,01664196
Sat, 05 Oct 2013 03:32:26 +0000	2,0198374200	+0,02824488
Thu, 03 Oct 2013 08:07:50 +0000	1,9915925400	-0,02613655
Tue, 03 Sep 2013 08:52:11 +0000	2,0177290900	+0,00500994
Mon, 02 Sep 2013 09:51:16 +0000	2,0127191500	+0,00477436
Tue, 13 Aug 2013 03:01:02 +0000	2,0079447900	-0,04051765
Thu, 25 Jul 2013 22:08:13 +0000	2,0484624400	-0,05795376
Thu, 11 Jul 2013 14:47:16 +0000	2,1064162000	+0,04097345
Sun, 16 Jun 2013 06:34:31 +0000	2,0654427500	0
Sun, 16 Jun 2013 02:17:51 +0000	2,0654427500	-0,00587784
Fri, 14 Jun 2013 02:12:57 +0000	2,0713205900	-0,01024755
Wed, 12 Jun 2013 12:45:28 +0000	2,0815681400	-0,11026979
Mon, 27 May 2013 20:56:50 +0000	2,1918379300	-0,01349817
Tue, 21 May 2013 15:18:52 +0000	2,2053361000	+0,00553187
Wed, 08 May 2013 04:49:04 +0000	2,1998042300	+0,03119581
Thu, 25 Apr 2013 04:04:23 +0000	2,1686084200	+0,04189324
Wed, 17 Apr 2013 23:19:16 +0000	2,1267151800	+0,03193294
Wed, 17 Apr 2013 05:47:43 +0000	2,0947822400	+0,04515518
Sat, 16 Mar 2013 23:01:48 +0000	2,0496270600	-0,00995633
Fri, 15 Mar 2013 22:17:10 +0000	2,0595833900	-0,00092144
Sat, 09 Mar 2013 06:28:16 +0000	2,0605048300	-0,0083282
Tue, 05 Mar 2013 08:48:28 +0000	2,0688330300	+0,02577504
Tue, 19 Feb 2013 22:33:43 +0000	2,0430579900	+0,0023775
Sat, 16 Feb 2013 19:06:57 +0000	2,0406804900	-0,00796799
Thu, 14 Feb 2013 16:46:39 +0000	2,0486484800	+0,01083195
Thu, 14 Feb 2013 03:31:21 +0000	2,0378165300	-0,02033702
Wed, 13 Feb 2013 01:53:46 +0000	2,0581535500	-0,00994424
Mon, 11 Feb 2013 19:29:32 +0000	2,0680977900	-0,0739832
Wed, 23 Jan 2013 13:07:52 +0000	2,1420809900	-0,00818558
Sun, 13 Jan 2013 15:29:30 +0000	2,1502665700	-0,01021964
Thu, 10 Jan 2013 01:57:35 +0000	2,1604862100	+0,01454217
Tue, 08 Jan 2013 22:52:28 +0000	2,1459440400	+0,00821327
Mon, 07 Jan 2013 09:02:57 +0000	2,1377307700	+0,01132286
Fri, 21 Dec 2012 22:47:42 +0000	2,1264079100	-0,04017525
Thu, 06 Dec 2012 01:37:53 +0000	2,1665831600	-0,00505404
Wed, 05 Dec 2012 01:18:37 +0000	2,1716372000	-0,01881743
Sat, 01 Dec 2012 09:04:17 +0000	2,1904546300	+0,01425967
Fri, 30 Nov 2012 00:23:58 +0000	2,1761949600	-0,00788278
Fri, 23 Nov 2012 05:14:20 +0000	2,1840777400	-0,02455125
Fri, 16 Nov 2012 22:30:47 +0000	2,2086289900	-0,00343531
Tue, 13 Nov 2012 18:20:50 +0000	2,2120643000	+0,02372514
Wed, 07 Nov 2012 10:19:01 +0000	2,1883391600	-0,02228159
Fri, 26 Oct 2012 15:06:55 +0000	2,2106207500	+0,05524339
Mon, 22 Oct 2012 16:42:50 +0000	2,1553773600	+0,00990883
Tue, 11 Sep 2012 17:07:48 +0000	2,1454685300	+0,01652609
Wed, 29 Aug 2012 13:38:35 +0000	2,1289424400	+0,00040168
Tue, 21 Aug 2012 11:02:48 +0000	2,1285407600	-0,14731958
Thu, 24 May 2012 07:12:10 +0000	2,2758603400	-0,02043966
Thu, 17 May 2012 07:35:31 +0000	2,2963000000	+0,05922159
Tue, 08 May 2012 07:55:48 +0000	2,2370784100	+0,02925819
Sun, 29 Apr 2012 02:58:17 +0000	2,2078202200	+0,02239565
Sun, 22 Apr 2012 03:24:15 +0000	2,1854245700	-0,03746426
Sun, 15 Apr 2012 06:26:49 +0000	2,2228888300	+0,01988324
Mon, 09 Apr 2012 01:22:50 +0000	2,2030055900	0
Sun, 08 Apr 2012 09:17:47 +0000	2,2030055900	+0,04146015
Sun, 01 Apr 2012 08:49:48 +0000	2,1615454400	-0,02039038
Tue, 27 Mar 2012 20:45:10 +0000	2,1819358200	-0,01215943
Thu, 22 Mar 2012 10:24:20 +0000	2,1940952500	-0,0126424
Sun, 18 Mar 2012 14:32:20 +0000	2,2067376500	-0,03799144
Thu, 15 Mar 2012 03:21:32 +0000	2,2447290900	+0,01319723
Fri, 09 Mar 2012 01:38:40 +0000	2,2315318600	+0,01351409
Thu, 16 Feb 2012 17:11:37 +0000	2,2180177700	+0,05947357
Wed, 23 Nov 2011 23:26:21 +0000	2,1585442000	+0,02020479
Tue, 15 Nov 2011 19:32:53 +0000	2,1383394100	+0,00154786
Sun, 10 Jul 2011 09:54:47 +0000	2,1367915500	0

Обратите внимание, что информация об обменного курса MYR в SEK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 16:01:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Шведская крона

Примечание: График курса обмена валют Малайзийский ринггит/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Шведская крона в течение 2494 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.