Обменный курс на сегодня для MYR/SGD является MYR за SGD, это означает, что с 100 Малайзийский ринггит можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или SGD.

MYR в SGD обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 23:51:21 +0000	0,3386000000	+0,0026
Wed, 14 Mar 2018 08:18:06 +0000	0,3360000000	+0,0002
Sun, 04 Mar 2018 12:09:43 +0000	0,3358000000	+0,0148
Tue, 31 Oct 2017 01:01:08 +0000	0,3210000000	10
Sun, 29 Oct 2017 20:41:16 +0000	0,3211000000	0
Sat, 28 Oct 2017 12:20:34 +0000	0,3211000000	+0,0006
Wed, 25 Oct 2017 22:09:06 +0000	0,3205000000	10
Wed, 18 Oct 2017 06:28:26 +0000	0,3206000000	+0,0006
Mon, 16 Oct 2017 17:23:55 +0000	0,3200000000	-0,0008
Tue, 10 Oct 2017 17:14:37 +0000	0,3208000000	-0,001
Sun, 08 Oct 2017 19:35:06 +0000	0,3218000000	+0,0004
Sun, 08 Oct 2017 12:33:32 +0000	0,3214000000	-0,0006
Fri, 06 Oct 2017 01:26:02 +0000	0,3220000000	+0,0009
Sun, 01 Oct 2017 16:15:17 +0000	0,3211000000	-0,0002
Thu, 28 Sep 2017 02:32:16 +0000	0,3213000000	+0,0005
Mon, 25 Sep 2017 08:03:32 +0000	0,3208000000	-0,0002
Mon, 25 Sep 2017 01:58:46 +0000	0,3210000000	+0,0009
Sat, 23 Sep 2017 13:38:11 +0000	0,3201000000	+0,0004
Fri, 22 Sep 2017 14:06:35 +0000	0,3197000000	-0,0017
Thu, 21 Sep 2017 14:26:45 +0000	0,3214000000	+0,0008
Sat, 16 Sep 2017 04:12:25 +0000	0,3206000000	10
Fri, 15 Sep 2017 07:04:02 +0000	0,3207000000	-0,0004
Thu, 14 Sep 2017 04:09:08 +0000	0,3211000000	+0,0013
Mon, 11 Sep 2017 04:56:57 +0000	0,3198000000	+0,0004
Sun, 10 Sep 2017 10:39:44 +0000	0,3194000000	0
Sat, 09 Sep 2017 17:37:32 +0000	0,3194000000	0
Sat, 09 Sep 2017 03:00:52 +0000	0,3194000000	+0,0015
Mon, 04 Sep 2017 05:49:08 +0000	0,3179000000	+0,0007
Fri, 01 Sep 2017 12:12:27 +0000	0,3172000000	+10
Wed, 30 Aug 2017 03:58:37 +0000	0,3171000000	-0,0005
Tue, 29 Aug 2017 23:13:04 +0000	0,3176000000	10
Mon, 28 Aug 2017 07:11:53 +0000	0,3177000000	-0,0006
Sat, 26 Aug 2017 17:22:25 +0000	0,3183000000	0
Tue, 22 Aug 2017 10:31:36 +0000	0,3183000000	+0,0004
Thu, 17 Aug 2017 19:29:39 +0000	0,3179000000	-0,0003
Wed, 16 Aug 2017 09:17:09 +0000	0,3182000000	0
Tue, 15 Aug 2017 16:56:29 +0000	0,3182000000	+0,0005
Tue, 15 Aug 2017 06:24:01 +0000	0,3177000000	+0,0004
Mon, 14 Aug 2017 16:12:08 +0000	0,3173000000	+0,0006
Sun, 13 Aug 2017 13:18:42 +0000	0,3167000000	-0,0009
Thu, 10 Aug 2017 13:28:09 +0000	0,3176000000	0
Thu, 10 Aug 2017 03:23:34 +0000	0,3176000000	-0,0007
Tue, 08 Aug 2017 15:03:53 +0000	0,3183000000	+0,0017
Tue, 01 Aug 2017 00:06:02 +0000	0,3166000000	-0,0006
Mon, 31 Jul 2017 07:51:48 +0000	0,3172000000	-0,0001
Mon, 31 Jul 2017 04:51:20 +0000	0,3173000000	10
Thu, 27 Jul 2017 08:35:59 +0000	0,3174000000	+0,0008
Thu, 27 Jul 2017 00:42:22 +0000	0,3166000000	-0,0017
Wed, 26 Jul 2017 09:11:32 +0000	0,3183000000	0
Tue, 25 Jul 2017 09:16:14 +0000	0,3183000000	0
Mon, 24 Jul 2017 18:07:11 +0000	0,3183000000	+0,0003
Mon, 24 Jul 2017 14:09:42 +0000	0,3180000000	+0,0002
Sat, 22 Jul 2017 09:04:28 +0000	0,3178000000	-0,0004
Fri, 21 Jul 2017 04:51:43 +0000	0,3182000000	-0,0009
Wed, 19 Jul 2017 11:23:29 +0000	0,3191000000	-0,0013
Sat, 15 Jul 2017 17:55:09 +0000	0,3204000000	-0,0009
Wed, 12 Jul 2017 01:37:02 +0000	0,3213000000	-0,0002
Mon, 10 Jul 2017 01:32:16 +0000	0,3215000000	+10
Wed, 05 Jul 2017 05:27:44 +0000	0,3214000000	+0,0008
Sun, 02 Jul 2017 13:07:08 +0000	0,3206000000	0
Sat, 01 Jul 2017 13:17:49 +0000	0,3206000000	-0,0009
Thu, 29 Jun 2017 05:28:32 +0000	0,3215000000	+10
Wed, 28 Jun 2017 23:42:18 +0000	0,3214000000	-0,0008
Wed, 28 Jun 2017 11:40:54 +0000	0,3222000000	-0,0011
Mon, 26 Jun 2017 07:19:35 +0000	0,3233000000	-0,0003
Sun, 25 Jun 2017 07:44:27 +0000	0,3236000000	0
Sat, 24 Jun 2017 14:34:46 +0000	0,3236000000	-0,0004
Wed, 21 Jun 2017 20:36:28 +0000	0,3240000000	+0,0007
Mon, 19 Jun 2017 10:47:16 +0000	0,3233000000	-0,0001
Fri, 16 Jun 2017 21:09:53 +0000	0,3234000000	10
Wed, 14 Jun 2017 21:55:03 +0000	0,3235000000	+0,0014
Wed, 14 Jun 2017 16:18:53 +0000	0,3221000000	-0,0025
Tue, 13 Jun 2017 03:07:55 +0000	0,3246000000	-0,0002
Sat, 10 Jun 2017 18:56:00 +0000	0,3248000000	+0,0003
Wed, 07 Jun 2017 22:51:39 +0000	0,3245000000	+0,0012
Tue, 06 Jun 2017 15:49:05 +0000	0,3233000000	-0,0005
Sun, 04 Jun 2017 09:49:40 +0000	0,3238000000	+10
Sun, 28 May 2017 20:01:32 +0000	0,3237000000	0
Sun, 28 May 2017 07:06:20 +0000	0,3237000000	+0,0009
Wed, 24 May 2017 19:32:04 +0000	0,3228000000	-0,0008
Tue, 23 May 2017 21:11:56 +0000	0,3236000000	+0,0017
Mon, 22 May 2017 14:36:55 +0000	0,3219000000	+0,0011
Sun, 21 May 2017 23:25:31 +0000	0,3208000000	+0,0002
Sun, 21 May 2017 07:43:19 +0000	0,3206000000	-0,0023
Mon, 15 May 2017 17:30:04 +0000	0,3229000000	-0,0007
Sat, 13 May 2017 17:02:52 +0000	0,3236000000	0
Sat, 13 May 2017 10:02:20 +0000	0,3236000000	-0,0002
Thu, 11 May 2017 14:05:53 +0000	0,3238000000	-0,0009
Wed, 10 May 2017 22:39:31 +0000	0,3247000000	+0,0008
Sun, 07 May 2017 05:01:02 +0000	0,3239000000	+0,0024
Mon, 01 May 2017 15:31:14 +0000	0,3215000000	-0,0004
Sun, 30 Apr 2017 10:11:59 +0000	0,3219000000	0
Sat, 29 Apr 2017 09:00:10 +0000	0,3219000000	+0,0004
Fri, 28 Apr 2017 10:01:57 +0000	0,3215000000	+0,0002
Thu, 27 Apr 2017 23:00:53 +0000	0,3213000000	-0,0002
Thu, 27 Apr 2017 15:51:20 +0000	0,3215000000	+0,0009
Wed, 26 Apr 2017 09:59:49 +0000	0,3206000000	+0,0032
Sun, 23 Apr 2017 18:15:03 +0000	0,3174000000	0
Sun, 23 Apr 2017 10:27:58 +0000	0,3174000000	0
Sun, 23 Apr 2017 04:04:04 +0000	0,3174000000	-0,0002
Fri, 21 Apr 2017 14:12:18 +0000	0,3176000000	-0,0002
Wed, 19 Apr 2017 14:09:12 +0000	0,3178000000	+0,0008
Mon, 17 Apr 2017 06:58:24 +0000	0,3170000000	-0,001
Sat, 15 Apr 2017 06:06:17 +0000	0,3180000000	+0,0011
Thu, 13 Apr 2017 17:45:50 +0000	0,3169000000	-0,0002
Tue, 11 Apr 2017 06:01:18 +0000	0,3171000000	+0,0004
Sun, 09 Apr 2017 10:51:12 +0000	0,3167000000	+0,0006
Fri, 07 Apr 2017 09:55:23 +0000	0,3161000000	0
Thu, 06 Apr 2017 23:01:57 +0000	0,3161000000	+10
Wed, 05 Apr 2017 11:31:20 +0000	0,3160000000	+0,0003
Wed, 05 Apr 2017 00:14:34 +0000	0,3157000000	-0,0001
Tue, 04 Apr 2017 12:17:50 +0000	0,3158000000	0
Sun, 02 Apr 2017 23:23:07 +0000	0,3158000000	-0,0004
Sun, 26 Mar 2017 21:14:37 +0000	0,3162000000	+0,0002
Thu, 23 Mar 2017 22:01:23 +0000	0,3160000000	0
Thu, 23 Mar 2017 14:25:35 +0000	0,3160000000	+0,0002
Wed, 22 Mar 2017 13:16:25 +0000	0,3158000000	-0,0005
Tue, 21 Mar 2017 21:00:35 +0000	0,3163000000	+0,0004
Fri, 17 Mar 2017 10:56:30 +0000	0,3159000000	+10
Thu, 16 Mar 2017 21:53:23 +0000	0,3158000000	-0,0005
Thu, 16 Mar 2017 02:13:27 +0000	0,3163000000	-0,0009
Sun, 12 Mar 2017 05:56:08 +0000	0,3172000000	-0,0013
Thu, 09 Mar 2017 19:53:30 +0000	0,3185000000	+0,0012
Tue, 07 Mar 2017 20:31:02 +0000	0,3173000000	+0,0001
Tue, 07 Mar 2017 17:04:01 +0000	0,3172000000	-0,0002
Mon, 06 Mar 2017 21:57:09 +0000	0,3174000000	+0,0008
Sat, 04 Mar 2017 16:46:45 +0000	0,3166000000	-0,001
Fri, 03 Mar 2017 18:04:06 +0000	0,3176000000	+0,0004
Fri, 03 Mar 2017 03:44:27 +0000	0,3172000000	+0,0002
Thu, 02 Mar 2017 06:21:01 +0000	0,3170000000	+0,0019
Tue, 28 Feb 2017 16:41:32 +0000	0,3151000000	-0,0012
Mon, 27 Feb 2017 20:52:32 +0000	0,3163000000	10
Sat, 25 Feb 2017 07:39:54 +0000	0,3164000000	+0,0005
Fri, 24 Feb 2017 20:27:21 +0000	0,3159000000	-0,0028
Tue, 21 Feb 2017 16:49:47 +0000	0,3187000000	+0,0006
Thu, 16 Feb 2017 19:56:16 +0000	0,3181000000	-0,0005
Thu, 16 Feb 2017 13:33:15 +0000	0,3186000000	-0,0006
Tue, 14 Feb 2017 23:40:57 +0000	0,3192000000	-0,0008
Mon, 13 Feb 2017 20:37:43 +0000	0,3200000000	0
Sat, 11 Feb 2017 12:42:34 +0000	0,3200000000	+0,0006
Wed, 08 Feb 2017 09:57:03 +0000	0,3194000000	+0,0003
Tue, 07 Feb 2017 18:10:18 +0000	0,3191000000	-0,0033
Sun, 29 Jan 2017 21:06:13 +0000	0,3224000000	-0,0006
Sun, 29 Jan 2017 02:11:49 +0000	0,3230000000	0
Sat, 28 Jan 2017 09:21:23 +0000	0,3230000000	+0,0004
Fri, 27 Jan 2017 19:41:02 +0000	0,3226000000	+0,0028
Thu, 26 Jan 2017 08:27:08 +0000	0,3198000000	-0,0003
Wed, 25 Jan 2017 09:15:39 +0000	0,3201000000	-0,0006
Sun, 22 Jan 2017 07:42:24 +0000	0,3207000000	0
Sun, 22 Jan 2017 03:27:30 +0000	0,3207000000	0
Sat, 21 Jan 2017 21:41:16 +0000	0,3207000000	+0,0013
Wed, 18 Jan 2017 06:52:37 +0000	0,3194000000	-0,0014
Tue, 10 Jan 2017 02:29:33 +0000	0,3208000000	-0,0009
Sat, 07 Jan 2017 18:03:13 +0000	0,3217000000	+0,0012
Fri, 06 Jan 2017 07:51:41 +0000	0,3205000000	-0,0021
Wed, 04 Jan 2017 00:11:29 +0000	0,3226000000	-0,0004
Tue, 03 Jan 2017 13:50:54 +0000	0,3230000000	+0,0004
Mon, 02 Jan 2017 14:52:31 +0000	0,3226000000	-0,0005
Thu, 29 Dec 2016 07:04:18 +0000	0,3231000000	-0,0005
Tue, 27 Dec 2016 07:25:58 +0000	0,3236000000	+0,0014
Sun, 25 Dec 2016 01:02:34 +0000	0,3222000000	0
Sat, 24 Dec 2016 12:46:39 +0000	0,3222000000	-0,0015
Fri, 23 Dec 2016 19:14:46 +0000	0,3237000000	+0,0003
Thu, 22 Dec 2016 09:14:25 +0000	0,3234000000	0
Mon, 19 Dec 2016 15:00:56 +0000	0,3234000000	+0,0008
Sun, 18 Dec 2016 01:48:03 +0000	0,3226000000	-0,0007
Thu, 15 Dec 2016 20:57:50 +0000	0,3233000000	+0,0002
Tue, 13 Dec 2016 08:04:27 +0000	0,3231000000	10
Sun, 11 Dec 2016 11:01:53 +0000	0,3232000000	0
Sat, 10 Dec 2016 04:28:26 +0000	0,3232000000	+0,0013
Thu, 08 Dec 2016 19:24:56 +0000	0,3219000000	+0,0015
Mon, 05 Dec 2016 08:31:18 +0000	0,3204000000	+0,0005
Fri, 02 Dec 2016 21:20:47 +0000	0,3199000000	+0,0005
Thu, 01 Dec 2016 13:41:11 +0000	0,3194000000	-0,0005
Tue, 29 Nov 2016 11:02:02 +0000	0,3199000000	+0,0005
Sun, 27 Nov 2016 11:02:26 +0000	0,3194000000	0
Sun, 27 Nov 2016 00:22:15 +0000	0,3194000000	-0,0018
Fri, 25 Nov 2016 14:22:24 +0000	0,3212000000	-0,0047
Thu, 24 Nov 2016 05:22:00 +0000	0,3259000000	+0,0019
Wed, 23 Nov 2016 12:26:23 +0000	0,3240000000	+0,0018
Tue, 22 Nov 2016 23:02:45 +0000	0,3222000000	-0,0015
Sun, 20 Nov 2016 06:20:33 +0000	0,3237000000	+0,0033
Sun, 13 Nov 2016 13:03:35 +0000	0,3204000000	-0,0101
Tue, 08 Nov 2016 01:25:18 +0000	0,3305000000	+0,0009
Mon, 07 Nov 2016 21:51:36 +0000	0,3296000000	+0,0002
Fri, 04 Nov 2016 12:05:58 +0000	0,3294000000	-0,0008
Thu, 03 Nov 2016 16:04:23 +0000	0,3302000000	-0,0008
Wed, 02 Nov 2016 23:21:26 +0000	0,3310000000	-0,0002
Mon, 31 Oct 2016 20:21:58 +0000	0,3312000000	-0,0032
Thu, 27 Oct 2016 04:28:18 +0000	0,3344000000	-0,0002
Tue, 25 Oct 2016 18:52:45 +0000	0,3346000000	+0,0004
Mon, 24 Oct 2016 20:02:54 +0000	0,3342000000	+0,0011
Sat, 22 Oct 2016 00:06:34 +0000	0,3331000000	+0,0003
Thu, 20 Oct 2016 16:01:21 +0000	0,3328000000	+0,0003
Thu, 20 Oct 2016 00:53:03 +0000	0,3325000000	+0,002
Tue, 18 Oct 2016 16:38:40 +0000	0,3305000000	+0,0004
Fri, 14 Oct 2016 05:41:36 +0000	0,3301000000	+0,0007
Wed, 12 Oct 2016 13:55:04 +0000	0,3294000000	-0,0014
Sun, 09 Oct 2016 10:07:25 +0000	0,3308000000	0
Sat, 08 Oct 2016 18:05:07 +0000	0,3308000000	-0,0009
Tue, 04 Oct 2016 03:25:01 +0000	0,3317000000	+0,0012
Sun, 02 Oct 2016 10:30:33 +0000	0,3305000000	0
Sat, 01 Oct 2016 14:27:15 +0000	0,3305000000	0
Sat, 01 Oct 2016 02:50:50 +0000	0,3305000000	+0,0007
Thu, 29 Sep 2016 18:53:44 +0000	0,3298000000	+0,0004
Sun, 25 Sep 2016 17:32:09 +0000	0,3294000000	0
Thu, 22 Sep 2016 02:46:14 +0000	0,3294000000	10
Mon, 19 Sep 2016 10:48:54 +0000	0,3295000000	-0,0013
Sat, 17 Sep 2016 21:05:09 +0000	0,3308000000	+0,0004
Wed, 14 Sep 2016 14:32:55 +0000	0,3304000000	-0,0002
Wed, 14 Sep 2016 02:06:09 +0000	0,3306000000	-0,0003
Sun, 11 Sep 2016 16:50:45 +0000	0,3309000000	-0,0014
Fri, 09 Sep 2016 11:19:38 +0000	0,3323000000	-0,0004
Sun, 04 Sep 2016 16:59:39 +0000	0,3327000000	-0,0027
Tue, 30 Aug 2016 20:02:04 +0000	0,3354000000	-0,0006
Tue, 30 Aug 2016 08:05:58 +0000	0,3360000000	-0,0007
Sun, 28 Aug 2016 18:07:53 +0000	0,3367000000	0
Fri, 26 Aug 2016 12:13:54 +0000	0,3367000000	+0,0013
Mon, 22 Aug 2016 10:40:26 +0000	0,3354000000	-0,0001
Fri, 19 Aug 2016 15:16:46 +0000	0,3355000000	-0,0002
Mon, 15 Aug 2016 13:29:45 +0000	0,3357000000	-0,0013
Thu, 11 Aug 2016 18:16:06 +0000	0,3370000000	+0,002
Thu, 11 Aug 2016 08:21:17 +0000	0,3350000000	+0,0015
Tue, 09 Aug 2016 21:20:41 +0000	0,3335000000	+0,0002
Sat, 06 Aug 2016 22:10:07 +0000	0,3333000000	+0,0031
Wed, 03 Aug 2016 07:46:01 +0000	0,3302000000	+10
Tue, 02 Aug 2016 00:48:36 +0000	0,3301000000	-0,0027
Sun, 31 Jul 2016 15:33:08 +0000	0,3328000000	+0,0017
Fri, 29 Jul 2016 08:39:39 +0000	0,3311000000	-0,0021
Sun, 24 Jul 2016 13:16:18 +0000	0,3332000000	0
Sun, 24 Jul 2016 05:43:54 +0000	0,3332000000	-0,0038
Tue, 19 Jul 2016 19:29:42 +0000	0,3370000000	-0,0026
Mon, 18 Jul 2016 23:45:22 +0000	0,3396000000	+0,0013
Sun, 17 Jul 2016 18:50:59 +0000	0,3383000000	-0,0016
Fri, 15 Jul 2016 14:15:20 +0000	0,3399000000	-0,0023
Thu, 14 Jul 2016 10:26:00 +0000	0,3422000000	+0,0041
Mon, 11 Jul 2016 02:54:21 +0000	0,3381000000	+0,0039
Thu, 07 Jul 2016 17:53:18 +0000	0,3342000000	-0,003
Sat, 02 Jul 2016 12:53:26 +0000	0,3372000000	+0,0009
Wed, 29 Jun 2016 19:58:42 +0000	0,3363000000	+0,0029
Wed, 29 Jun 2016 05:26:37 +0000	0,3334000000	+0,0032
Mon, 27 Jun 2016 02:52:56 +0000	0,3302000000	-0,0011
Sun, 26 Jun 2016 21:08:55 +0000	0,3313000000	-0,0061
Thu, 23 Jun 2016 16:55:36 +0000	0,3374000000	+0,0081
Sun, 19 Jun 2016 20:36:40 +0000	0,3293000000	-0,0009
Sat, 18 Jun 2016 23:52:06 +0000	0,3302000000	-0,0004
Thu, 16 Jun 2016 01:54:07 +0000	0,3306000000	-0,0008
Tue, 14 Jun 2016 02:41:36 +0000	0,3314000000	-0,0021
Thu, 09 Jun 2016 13:38:10 +0000	0,3335000000	-0,0004
Mon, 06 Jun 2016 21:05:09 +0000	0,3339000000	+0,0007
Mon, 06 Jun 2016 13:19:55 +0000	0,3332000000	+0,0009
Fri, 03 Jun 2016 23:58:58 +0000	0,3323000000	+10
Fri, 03 Jun 2016 20:57:40 +0000	0,3322000000	+0,0004
Fri, 03 Jun 2016 05:51:10 +0000	0,3318000000	-0,0035
Mon, 30 May 2016 09:54:55 +0000	0,3353000000	-0,0015
Mon, 23 May 2016 18:05:13 +0000	0,3368000000	-0,0021
Sat, 21 May 2016 13:27:59 +0000	0,3389000000	+0,0017
Thu, 19 May 2016 17:16:51 +0000	0,3372000000	-0,004
Thu, 12 May 2016 11:19:07 +0000	0,3412000000	+0,0026
Wed, 11 May 2016 01:39:23 +0000	0,3386000000	+0,0006
Mon, 09 May 2016 20:21:47 +0000	0,3380000000	-0,001
Mon, 09 May 2016 13:11:36 +0000	0,3390000000	-0,0005
Wed, 04 May 2016 01:47:34 +0000	0,3395000000	+0,0003
Tue, 03 May 2016 19:16:22 +0000	0,3392000000	-0,0047
Sun, 01 May 2016 20:50:29 +0000	0,3439000000	+0,0004
Sun, 01 May 2016 13:06:45 +0000	0,3435000000	0
Sat, 30 Apr 2016 22:08:58 +0000	0,3435000000	+0,0002
Fri, 29 Apr 2016 05:05:01 +0000	0,3433000000	-0,0005
Wed, 27 Apr 2016 03:50:27 +0000	0,3438000000	-0,004
Wed, 20 Apr 2016 17:50:12 +0000	0,3478000000	+0,0035
Sun, 10 Apr 2016 20:37:42 +0000	0,3443000000	-0,0028
Sun, 03 Apr 2016 11:42:57 +0000	0,3471000000	0
Sat, 02 Apr 2016 14:58:37 +0000	0,3471000000	+0,0006
Fri, 01 Apr 2016 01:59:35 +0000	0,3465000000	-0,0009
Thu, 31 Mar 2016 11:35:51 +0000	0,3474000000	+0,0027
Wed, 30 Mar 2016 23:30:09 +0000	0,3447000000	+0,0017
Tue, 29 Mar 2016 09:17:20 +0000	0,3430000000	+0,0024
Sat, 26 Mar 2016 18:47:54 +0000	0,3406000000	0
Sat, 26 Mar 2016 07:04:08 +0000	0,3406000000	+0,0009
Thu, 24 Mar 2016 11:48:51 +0000	0,3397000000	-0,0005
Thu, 24 Mar 2016 04:01:08 +0000	0,3402000000	-0,0005
Tue, 22 Mar 2016 20:11:55 +0000	0,3407000000	+0,0052
Sat, 19 Mar 2016 02:28:31 +0000	0,3355000000	+0,0002
Fri, 18 Mar 2016 22:00:22 +0000	0,3353000000	-0,0019
Sun, 13 Mar 2016 16:00:06 +0000	0,3372000000	+0,0013
Thu, 10 Mar 2016 07:08:53 +0000	0,3359000000	-0,0009
Wed, 09 Mar 2016 20:08:15 +0000	0,3368000000	+0,0011
Tue, 08 Mar 2016 23:20:03 +0000	0,3357000000	-0,0017
Tue, 08 Mar 2016 04:47:17 +0000	0,3374000000	-0,001
Sun, 06 Mar 2016 06:46:38 +0000	0,3384000000	0
Sat, 05 Mar 2016 19:51:48 +0000	0,3384000000	+0,0011
Fri, 04 Mar 2016 10:47:46 +0000	0,3373000000	+0,0023
Fri, 04 Mar 2016 05:52:17 +0000	0,3350000000	-0,0023
Wed, 02 Mar 2016 22:06:30 +0000	0,3373000000	0
Tue, 01 Mar 2016 15:43:23 +0000	0,3373000000	+0,0019
Tue, 01 Mar 2016 00:47:24 +0000	0,3354000000	-0,0002
Sat, 27 Feb 2016 10:02:10 +0000	0,3356000000	+0,0023
Wed, 24 Feb 2016 02:48:07 +0000	0,3333000000	-0,0013
Tue, 23 Feb 2016 02:46:09 +0000	0,3346000000	+0,0007
Sun, 21 Feb 2016 17:28:08 +0000	0,3339000000	0
Sun, 21 Feb 2016 01:20:44 +0000	0,3339000000	-0,0003
Tue, 16 Feb 2016 18:36:45 +0000	0,3342000000	-0,0012
Tue, 16 Feb 2016 13:54:04 +0000	0,3354000000	-0,003
Tue, 16 Feb 2016 06:04:15 +0000	0,3384000000	+0,0016
Sat, 13 Feb 2016 07:00:59 +0000	0,3368000000	+0,0016
Mon, 08 Feb 2016 19:20:27 +0000	0,3352000000	-0,0033
Sat, 06 Feb 2016 22:04:18 +0000	0,3385000000	0
Sat, 06 Feb 2016 07:53:35 +0000	0,3385000000	-0,004
Mon, 01 Feb 2016 09:24:06 +0000	0,3425000000	-0,0013
Sun, 31 Jan 2016 15:00:23 +0000	0,3438000000	+0,0089
Tue, 26 Jan 2016 22:37:07 +0000	0,3349000000	+0,0093
Sun, 17 Jan 2016 21:51:29 +0000	0,3256000000	+0,0003
Sat, 16 Jan 2016 18:38:23 +0000	0,3253000000	0
Sat, 16 Jan 2016 04:38:12 +0000	0,3253000000	-0,0023
Wed, 13 Jan 2016 15:36:27 +0000	0,3276000000	-0,0003
Sun, 03 Jan 2016 18:33:05 +0000	0,3279000000	0
Sat, 02 Jan 2016 09:09:36 +0000	0,3279000000	0
Sat, 02 Jan 2016 04:21:10 +0000	0,3279000000	+0,0006
Fri, 25 Dec 2015 10:30:16 +0000	0,3273000000	-0,0009
Mon, 21 Dec 2015 02:54:12 +0000	0,3282000000	-0,0013
Sat, 19 Dec 2015 02:36:02 +0000	0,3295000000	+0,0032
Tue, 15 Dec 2015 21:15:48 +0000	0,3263000000	+0,0023
Mon, 14 Dec 2015 19:07:28 +0000	0,3240000000	-0,0051
Thu, 10 Dec 2015 07:41:47 +0000	0,3291000000	-0,0003
Wed, 09 Dec 2015 08:57:44 +0000	0,3294000000	+0,0007
Tue, 08 Dec 2015 01:32:46 +0000	0,3287000000	-0,0049
Sat, 05 Dec 2015 00:03:04 +0000	0,3336000000	0
Thu, 03 Dec 2015 05:44:57 +0000	0,3336000000	+0,0016
Mon, 30 Nov 2015 14:23:21 +0000	0,3320000000	+0,001
Fri, 27 Nov 2015 18:42:48 +0000	0,3310000000	-0,001
Fri, 27 Nov 2015 08:09:30 +0000	0,3320000000	-0,0011
Thu, 26 Nov 2015 06:58:57 +0000	0,3331000000	-0,0009
Thu, 26 Nov 2015 01:17:53 +0000	0,3340000000	+0,0101
Sun, 15 Nov 2015 13:33:34 +0000	0,3239000000	0
Sat, 14 Nov 2015 00:25:51 +0000	0,3239000000	+0,0003
Thu, 12 Nov 2015 21:52:02 +0000	0,3236000000	-0,0017
Tue, 10 Nov 2015 16:01:38 +0000	0,3253000000	-0,0006
Sat, 07 Nov 2015 06:19:45 +0000	0,3259000000	-0,0003
Tue, 27 Oct 2015 07:45:41 +0000	0,3262000000	-0,0036
Mon, 26 Oct 2015 09:35:26 +0000	0,3298000000	+0,0011
Fri, 23 Oct 2015 22:51:48 +0000	0,3287000000	+0,0037
Thu, 22 Oct 2015 08:39:19 +0000	0,3250000000	-0,0053
Mon, 21 Sep 2015 12:27:43 +0000	0,3303000000	-0,0009
Sun, 20 Sep 2015 04:48:30 +0000	0,3312000000	0
Sat, 19 Sep 2015 16:27:01 +0000	0,3312000000	-0,0003
Wed, 26 Aug 2015 00:36:57 +0000	0,3315000000	-0,004
Sun, 23 Aug 2015 17:34:42 +0000	0,3355000000	0
Sat, 22 Aug 2015 19:27:59 +0000	0,3355000000	0
Sat, 22 Aug 2015 03:28:41 +0000	0,3355000000	-0,0102
Fri, 14 Aug 2015 22:28:23 +0000	0,3457000000	-0,0058
Wed, 12 Aug 2015 20:50:27 +0000	0,3515000000	-0,0007
Tue, 11 Aug 2015 22:39:09 +0000	0,3522000000	-0,0033
Tue, 11 Aug 2015 04:35:03 +0000	0,3555000000	+0,0014
Thu, 06 Aug 2015 14:02:55 +0000	0,3541000000	-0,0051
Sun, 26 Jul 2015 17:53:02 +0000	0,3592000000	0
Sat, 25 Jul 2015 15:39:12 +0000	0,3592000000	-0,0004
Fri, 24 Jul 2015 07:20:33 +0000	0,3596000000	-0,0003
Sun, 19 Jul 2015 16:00:18 +0000	0,3599000000	+0,0002
Fri, 17 Jul 2015 02:46:06 +0000	0,3597000000	+0,0015
Wed, 15 Jul 2015 08:39:23 +0000	0,3582000000	+0,0016
Fri, 10 Jul 2015 20:25:10 +0000	0,3566000000	+0,0002
Fri, 10 Jul 2015 01:07:24 +0000	0,3564000000	+0,0025
Mon, 06 Jul 2015 11:06:28 +0000	0,3539000000	-0,0041
Thu, 02 Jul 2015 07:37:27 +0000	0,3580000000	-0,0008
Thu, 02 Jul 2015 01:26:34 +0000	0,3588000000	+0,0018
Sun, 28 Jun 2015 04:21:46 +0000	0,3570000000	-0,001
Wed, 24 Jun 2015 07:21:30 +0000	0,3580000000	+10
Tue, 23 Jun 2015 16:00:31 +0000	0,3579000000	+0,0007
Sun, 21 Jun 2015 20:52:59 +0000	0,3572000000	-0,0015
Fri, 19 Jun 2015 06:26:55 +0000	0,3587000000	0
Fri, 19 Jun 2015 02:06:41 +0000	0,3587000000	-0,0006
Thu, 18 Jun 2015 13:10:33 +0000	0,3593000000	+0,0021
Thu, 18 Jun 2015 05:42:11 +0000	0,3572000000	-0,0015
Tue, 16 Jun 2015 12:30:09 +0000	0,3587000000	+0,0002
Sun, 14 Jun 2015 11:12:04 +0000	0,3585000000	0
Sat, 13 Jun 2015 19:40:45 +0000	0,3585000000	0
Sat, 13 Jun 2015 09:54:27 +0000	0,3585000000	0
Sat, 13 Jun 2015 04:21:12 +0000	0,3585000000	-0,0011
Thu, 11 Jun 2015 21:24:28 +0000	0,3596000000	-0,0014
Sat, 06 Jun 2015 00:07:47 +0000	0,3610000000	-0,0015
Fri, 05 Jun 2015 08:16:05 +0000	0,3625000000	-0,0033
Wed, 03 Jun 2015 04:51:56 +0000	0,3658000000	-0,0052
Wed, 27 May 2015 12:13:00 +0000	0,3710000000	-0,0003
Fri, 22 May 2015 11:23:31 +0000	0,3713000000	+0,0008
Tue, 19 May 2015 00:38:03 +0000	0,3705000000	-0,0003
Sun, 17 May 2015 12:17:08 +0000	0,3708000000	0
Sat, 16 May 2015 08:35:12 +0000	0,3708000000	-0,0004
Mon, 11 May 2015 02:20:36 +0000	0,3712000000	+0,0007
Sat, 02 May 2015 01:42:10 +0000	0,3705000000	-0,0004
Fri, 01 May 2015 10:54:05 +0000	0,3709000000	-0,0021
Sat, 25 Apr 2015 18:26:13 +0000	0,3730000000	+0,0007
Tue, 21 Apr 2015 20:40:02 +0000	0,3723000000	+0,0016
Fri, 17 Apr 2015 05:42:08 +0000	0,3707000000	+0,0002
Thu, 16 Apr 2015 11:52:56 +0000	0,3705000000	-0,0029
Sat, 11 Apr 2015 06:49:00 +0000	0,3734000000	+0,0012
Sat, 28 Mar 2015 17:56:21 +0000	0,3722000000	0
Fri, 27 Mar 2015 19:08:55 +0000	0,3722000000	+0,0007
Fri, 20 Mar 2015 22:37:59 +0000	0,3715000000	-0,0013
Fri, 20 Mar 2015 02:53:10 +0000	0,3728000000	-0,0029
Mon, 16 Mar 2015 20:39:47 +0000	0,3757000000	+0,0003
Mon, 16 Mar 2015 09:48:34 +0000	0,3754000000	-0,0023
Sun, 15 Feb 2015 01:27:34 +0000	0,3777000000	0
Sat, 14 Feb 2015 05:20:55 +0000	0,3777000000	+0,0031
Wed, 28 Jan 2015 21:21:39 +0000	0,3746000000	+0,0028
Thu, 15 Jan 2015 22:19:51 +0000	0,3718000000	-0,0042
Mon, 12 Jan 2015 05:16:52 +0000	0,3760000000	-0,0013
Sun, 21 Dec 2014 11:47:57 +0000	0,3773000000	+0,0014
Sat, 13 Dec 2014 16:43:04 +0000	0,3759000000	-0,0116
Thu, 13 Nov 2014 07:34:52 +0000	0,3875000000	+0,0018
Tue, 11 Nov 2014 19:58:38 +0000	0,3857000000	-0,0032
Sat, 25 Oct 2014 08:20:54 +0000	0,3889000000	-0,0002
Mon, 20 Oct 2014 06:05:42 +0000	0,3891000000	-0,0027
Sat, 11 Oct 2014 13:47:16 +0000	0,3918000000	0
Sat, 11 Oct 2014 02:19:06 +0000	0,3918000000	+0,0017
Thu, 25 Sep 2014 07:22:23 +0000	0,3901000000	-0,0008
Mon, 22 Sep 2014 09:52:10 +0000	0,3909000000	+0,0007
Tue, 16 Sep 2014 20:38:37 +0000	0,3902000000	-0,0048
Sun, 14 Sep 2014 18:24:32 +0000	0,3950000000	0
Fri, 12 Sep 2014 14:03:28 +0000	0,3950000000	+0,0014
Fri, 05 Sep 2014 01:33:29 +0000	0,3936000000	-0,0027
Sun, 31 Aug 2014 21:15:08 +0000	0,3963000000	+0,0011
Mon, 25 Aug 2014 08:40:14 +0000	0,3952000000	+0,0011
Wed, 20 Aug 2014 02:20:03 +0000	0,3941000000	+0,0026
Tue, 12 Aug 2014 17:06:34 +0000	0,3915000000	0
Tue, 05 Aug 2014 22:47:41 +0000	0,3915000000	+0,0018
Tue, 05 Aug 2014 00:19:00 +0000	0,3897000000	+0,0016
Sat, 02 Aug 2014 01:36:40 +0000	0,3881000000	-0,0035
Wed, 30 Jul 2014 17:29:21 +0000	0,3916000000	+0,0019
Sat, 19 Jul 2014 18:02:59 +0000	0,3897000000	0
Sat, 19 Jul 2014 02:12:22 +0000	0,3897000000	+0,0016
Fri, 20 Jun 2014 13:20:50 +0000	0,3881000000	-0,0014
Sun, 08 Jun 2014 11:14:31 +0000	0,3895000000	+0,001
Wed, 14 May 2014 23:09:50 +0000	0,3885000000	+0,0018
Fri, 09 May 2014 20:12:16 +0000	0,3867000000	+0,0015
Thu, 08 May 2014 16:07:25 +0000	0,3852000000	+0,0003
Thu, 24 Apr 2014 22:00:01 +0000	0,3849000000	-0,0009
Sat, 12 Apr 2014 17:28:08 +0000	0,3858000000	+0,0008
Sat, 22 Mar 2014 00:36:59 +0000	0,3850000000	-0,001
Tue, 11 Mar 2014 18:23:53 +0000	0,3860000000	-0,0006
Mon, 10 Mar 2014 16:27:53 +0000	0,3866000000	+0,0038
Wed, 19 Feb 2014 15:04:23 +0000	0,3828000000	+0,0018
Wed, 12 Feb 2014 22:30:02 +0000	0,3810000000	-0,0008
Fri, 07 Feb 2014 05:39:02 +0000	0,3818000000	-0,0054
Wed, 15 Jan 2014 19:35:27 +0000	0,3872000000	-0,0009
Fri, 10 Jan 2014 00:18:58 +0000	0,3881000000	-0,001
Sun, 01 Dec 2013 20:44:12 +0000	0,3891000000	-0,004437824
Fri, 01 Nov 2013 06:45:00 +0000	0,3935378240	-0,001326131
Tue, 29 Oct 2013 06:37:52 +0000	0,3948639550	+0,000637037
Mon, 28 Oct 2013 20:50:03 +0000	0,3942269180	+0,003052659
Tue, 22 Oct 2013 20:31:47 +0000	0,3911742590	+0,002802969
Wed, 25 Sep 2013 10:44:22 +0000	0,3883712900	+0,001042585
Thu, 12 Sep 2013 11:02:59 +0000	0,3873287050	-0,000713314
Sun, 01 Sep 2013 12:07:03 +0000	0,3880420190	-0,000728995
Tue, 13 Aug 2013 05:43:17 +0000	0,3887710140	-0,003134815
Mon, 05 Aug 2013 16:29:25 +0000	0,3919058290	+0,001606605
Sat, 03 Aug 2013 19:35:32 +0000	0,3902992240	-0,004746236
Fri, 19 Jul 2013 12:47:11 +0000	0,3950454600	-0,005872644
Sun, 30 Jun 2013 10:04:07 +0000	0,4009181040	+0,003435354
Mon, 24 Jun 2013 11:38:24 +0000	0,3974827500	-0,004057981
Sun, 16 Jun 2013 23:40:37 +0000	0,4015407310	-0,015200547
Sun, 26 May 2013 03:09:44 +0000	0,4167412780	-0,000750294
Wed, 22 May 2013 02:20:26 +0000	0,4174915720	+0,002782035
Sat, 18 May 2013 13:20:07 +0000	0,4147095370	-0,000782389
Thu, 16 May 2013 12:58:59 +0000	0,4154919260	+0,008137821
Tue, 30 Apr 2013 16:22:18 +0000	0,4073541050	+0,000114644
Fri, 26 Apr 2013 10:57:38 +0000	0,4072394610	+0,001088075
Wed, 24 Apr 2013 08:34:27 +0000	0,4061513860	+0,004988321
Sat, 30 Mar 2013 10:01:12 +0000	0,4011630650	+0,00051709
Fri, 29 Mar 2013 17:02:12 +0000	0,4006459750	+0,000518021
Wed, 20 Mar 2013 08:41:48 +0000	0,4001279540	-0,000448415
Wed, 20 Mar 2013 03:32:19 +0000	0,4005763690	+0,000704663
Sat, 16 Mar 2013 22:42:22 +0000	0,3998717060	-0,001738938
Sun, 10 Mar 2013 02:30:22 +0000	0,4016106440	+0,002159033
Mon, 25 Feb 2013 17:05:03 +0000	0,3994516110	+9,7688
Sun, 17 Feb 2013 14:05:45 +0000	0,3993539230	0
Sat, 16 Feb 2013 19:06:53 +0000	0,3993539230	-0,001131919
Thu, 14 Feb 2013 16:46:29 +0000	0,4004858420	+0,000414241
Thu, 14 Feb 2013 03:31:21 +0000	0,4000716010	-0,001639365
Wed, 13 Feb 2013 01:56:02 +0000	0,4017109660	+0,001678491
Mon, 11 Feb 2013 19:29:36 +0000	0,4000324750	-0,003624298
Thu, 24 Jan 2013 15:51:39 +0000	0,4036567730	+0,000229794
Thu, 24 Jan 2013 08:28:52 +0000	0,4034269790	-0,002134763
Sun, 13 Jan 2013 15:29:30 +0000	0,4055617420	+0,000762102
Fri, 11 Jan 2013 18:14:36 +0000	0,4047996400	+0,000751175
Wed, 09 Jan 2013 20:19:43 +0000	0,4040484650	+0,00187422
Fri, 04 Jan 2013 14:42:09 +0000	0,4021742450	+0,002893902
Tue, 01 Jan 2013 15:54:35 +0000	0,3992803430	-0,000360379
Sat, 29 Dec 2012 09:11:35 +0000	0,3996407220	+0,000978946
Tue, 25 Dec 2012 02:35:07 +0000	0,3986617760	-0,001207097
Sat, 24 Nov 2012 19:49:22 +0000	0,3998688730	-0,000392009
Fri, 23 Nov 2012 03:03:19 +0000	0,4002608820	-0,000361717
Mon, 22 Oct 2012 22:41:54 +0000	0,4006225990	-0,001056472
Sat, 15 Sep 2012 12:12:22 +0000	0,4016790710	+0,00079507
Fri, 14 Sep 2012 07:12:37 +0000	0,4008840010	+0,00380917
Sun, 09 Sep 2012 13:16:53 +0000	0,3970748310	-0,002483816
Sun, 01 Jul 2012 11:27:59 +0000	0,3995586470	-0,000660606
Thu, 28 Jun 2012 00:32:44 +0000	0,4002192530	-0,007503295
Sat, 12 May 2012 06:54:47 +0000	0,4077225480	-0,000585068
Sat, 05 May 2012 06:26:52 +0000	0,4083076160	+0,000828575
Fri, 27 Apr 2012 06:12:02 +0000	0,4074790410	-0,000114375
Fri, 20 Apr 2012 04:32:48 +0000	0,4075934160	-0,003539047
Tue, 10 Apr 2012 08:17:38 +0000	0,4111324630	+0,000590886
Mon, 09 Apr 2012 07:02:02 +0000	0,4105415770	+0,000859962
Fri, 30 Mar 2012 10:24:38 +0000	0,4096816150	-0,000295842
Sun, 25 Mar 2012 20:01:39 +0000	0,4099774570	-0,000697705
Fri, 23 Mar 2012 06:10:31 +0000	0,4106751620	-0,000608883
Sun, 18 Mar 2012 14:24:37 +0000	0,4112840450	-0,004216788
Thu, 15 Mar 2012 02:57:08 +0000	0,4155008330	-0,000942181
Sat, 11 Feb 2012 15:45:22 +0000	0,4164430140	+0,005616325
Wed, 18 Jan 2012 02:04:02 +0000	0,4108266890	+0,002196296
Fri, 02 Dec 2011 00:27:52 +0000	0,4086303930	-0,001469323
Mon, 21 Nov 2011 04:53:22 +0000	0,4100997160	+0,003611744
Mon, 07 Nov 2011 05:40:40 +0000	0,4064879720	-0,000632872
Thu, 30 Jun 2011 15:06:02 +0000	0,4071208440	+0,0002955
Mon, 27 Jun 2011 02:14:17 +0000	0,4068253440	-0,001125065
Fri, 10 Jun 2011 18:47:46 +0000	0,4079504090	+9,9441
Fri, 10 Jun 2011 09:04:57 +0000	0,4078509680	0

Обратите внимание, что информация об обменного курса MYR в SGD обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 23:51:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Сингапурский доллар

Примечание: График курса обмена валют Малайзийский ринггит/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Сингапурский доллар в течение 2496 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.