Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MYR/SKK

Обменный курс на сегодня для MYR/SKK является MYR за SKK, это означает, что с 100 Малайзийский ринггит можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или SKK.

MYR в SKK обменного курса
Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 22:56:03 +0000	6,9332000000	+0,6157778
Mon, 09 Apr 2018 20:13:32 +0000	6,3174222000	+0,0813402
Fri, 16 Mar 2018 03:59:26 +0000	6,2360820000	+6,029082
Fri, 16 Mar 2018 03:59:25 +0000	0,2070000000	-6,0320946
Tue, 13 Mar 2018 15:44:16 +0000	6,2390946000	+0,015063
Sat, 03 Mar 2018 11:09:51 +0000	6,2240316000	+0,1114662
Sat, 28 Oct 2017 11:04:12 +0000	6,1125654000	+0,0723024
Wed, 25 Oct 2017 09:12:33 +0000	6,0402630000	-0,0090378
Tue, 24 Oct 2017 08:57:57 +0000	6,0493008000	+0,0030126
Sat, 21 Oct 2017 15:45:54 +0000	6,0462882000	+0,0030126
Thu, 19 Oct 2017 09:14:19 +0000	6,0432756000	-0,0180756
Wed, 18 Oct 2017 06:28:27 +0000	6,0613512000	+5,8601512
Wed, 18 Oct 2017 06:28:26 +0000	0,2012000000	-5,8330378
Fri, 13 Oct 2017 22:12:03 +0000	6,0342378000	+0,0241008
Fri, 13 Oct 2017 13:49:14 +0000	6,0101370000	+5,810637
Fri, 13 Oct 2017 13:49:13 +0000	0,1995000000	-5,8678764
Tue, 10 Oct 2017 00:49:44 +0000	6,0673764000	+0,0030126
Mon, 09 Oct 2017 13:18:31 +0000	6,0643638000	+5,8630638
Mon, 09 Oct 2017 13:18:30 +0000	0,2013000000	-5,854026
Sun, 08 Oct 2017 04:58:58 +0000	6,0553260000	0
Fri, 06 Oct 2017 17:55:43 +0000	6,0553260000	+5,854326
Fri, 06 Oct 2017 17:55:42 +0000	0,2010000000	-5,8784268
Thu, 05 Oct 2017 21:39:02 +0000	6,0794268000	+0,0241008
Mon, 02 Oct 2017 19:47:46 +0000	6,0553260000	+0,0090378
Fri, 29 Sep 2017 16:51:28 +0000	6,0462882000	-0,0120504
Thu, 28 Sep 2017 13:39:31 +0000	6,0583386000	+0,0090378
Tue, 26 Sep 2017 21:43:44 +0000	6,0493008000	+0,0421764
Thu, 21 Sep 2017 20:58:58 +0000	6,0071244000	+0,0180756
Wed, 20 Sep 2017 06:57:00 +0000	5,9890488000	-0,0241008
Mon, 18 Sep 2017 14:49:34 +0000	6,0131496000	-0,0030126
Sun, 17 Sep 2017 23:44:20 +0000	6,0161622000	+0,0512142
Sun, 10 Sep 2017 17:05:36 +0000	5,9649480000	+5,766948
Sun, 10 Sep 2017 17:05:35 +0000	0,1980000000	-5,766948
Sat, 09 Sep 2017 22:55:33 +0000	5,9649480000	+0,0180756
Sat, 02 Sep 2017 23:02:17 +0000	5,9468724000	0
Sat, 02 Sep 2017 19:43:47 +0000	5,9468724000	0
Sat, 02 Sep 2017 09:22:42 +0000	5,9468724000	+0,015063
Thu, 31 Aug 2017 06:55:26 +0000	5,9318094000	+5,7349094
Thu, 31 Aug 2017 06:55:25 +0000	0,1969000000	-5,6957456
Tue, 29 Aug 2017 22:35:33 +0000	5,8926456000	+0,0361512
Tue, 29 Aug 2017 12:10:03 +0000	5,8564944000	+5,6620944
Tue, 29 Aug 2017 12:10:02 +0000	0,1944000000	-5,7675354
Thu, 24 Aug 2017 20:23:56 +0000	5,9619354000	0
Thu, 24 Aug 2017 12:25:08 +0000	5,9619354000	-0,0090378
Mon, 21 Aug 2017 11:35:40 +0000	5,9709732000	+5,7727732
Mon, 21 Aug 2017 11:35:39 +0000	0,1982000000	-5,7697606
Sat, 19 Aug 2017 11:45:21 +0000	5,9679606000	-0,0060252
Fri, 18 Aug 2017 03:35:57 +0000	5,9739858000	-0,0271134
Thu, 17 Aug 2017 11:48:23 +0000	6,0010992000	+5,8018992
Thu, 17 Aug 2017 11:48:22 +0000	0,1992000000	-5,7295968
Sun, 13 Aug 2017 00:39:22 +0000	5,9287968000	0
Sat, 12 Aug 2017 21:32:18 +0000	5,9287968000	-0,0331386
Thu, 10 Aug 2017 23:53:28 +0000	5,9619354000	-0,0120504
Thu, 10 Aug 2017 15:41:48 +0000	5,9739858000	-0,0030126
Fri, 04 Aug 2017 23:52:36 +0000	5,9769984000	-0,0090378
Sat, 29 Jul 2017 17:07:46 +0000	5,9860362000	0
Sat, 29 Jul 2017 09:58:49 +0000	5,9860362000	-0,0030126
Fri, 28 Jul 2017 16:58:34 +0000	5,9890488000	-0,0391638
Thu, 27 Jul 2017 23:22:22 +0000	6,0282126000	+0,0421764
Wed, 26 Jul 2017 22:53:27 +0000	5,9860362000	+5,7873362
Wed, 26 Jul 2017 22:53:26 +0000	0,1987000000	-5,8445756
Wed, 26 Jul 2017 00:48:33 +0000	6,0432756000	+5,8426756
Wed, 26 Jul 2017 00:48:32 +0000	0,2006000000	-5,8336378
Fri, 21 Jul 2017 08:05:21 +0000	6,0342378000	-0,0813402
Sat, 15 Jul 2017 23:43:37 +0000	6,1155780000	-0,0060252
Fri, 14 Jul 2017 14:24:26 +0000	6,1216032000	-0,0210882
Wed, 12 Jul 2017 14:03:19 +0000	6,1426914000	+0,0060252
Tue, 11 Jul 2017 15:19:03 +0000	6,1366662000	+5,9329662
Tue, 11 Jul 2017 15:19:02 +0000	0,2037000000	-5,9389914
Sun, 09 Jul 2017 11:46:56 +0000	6,1426914000	0
Sat, 08 Jul 2017 17:55:41 +0000	6,1426914000	0
Sat, 08 Jul 2017 09:33:23 +0000	6,1426914000	+5,9387914
Sat, 08 Jul 2017 09:33:22 +0000	0,2039000000	-5,9448166
Fri, 30 Jun 2017 12:56:52 +0000	6,1487166000	-0,1235166
Mon, 26 Jun 2017 09:52:22 +0000	6,2722332000	+6,0640332
Mon, 26 Jun 2017 09:52:21 +0000	0,2082000000	-6,1001844
Wed, 21 Jun 2017 04:54:09 +0000	6,3083844000	+6,0989844
Wed, 21 Jun 2017 04:54:08 +0000	0,2094000000	-6,0929592
Tue, 20 Jun 2017 04:12:17 +0000	6,3023592000	+0,0060252
Sun, 18 Jun 2017 15:24:35 +0000	6,2963340000	+6,087334
Sun, 18 Jun 2017 15:24:34 +0000	0,2090000000	-6,0933592
Fri, 16 Jun 2017 13:26:35 +0000	6,3023592000	+6,0931592
Fri, 16 Jun 2017 13:26:34 +0000	0,2092000000	-6,0901466
Wed, 14 Jun 2017 07:03:53 +0000	6,2993466000	-0,0090378
Tue, 13 Jun 2017 17:37:32 +0000	6,3083844000	+6,0989844
Tue, 13 Jun 2017 17:37:31 +0000	0,2094000000	-6,0959718
Sun, 11 Jun 2017 14:49:10 +0000	6,3053718000	0
Sat, 10 Jun 2017 22:24:16 +0000	6,3053718000	+6,0960718
Sat, 10 Jun 2017 22:24:15 +0000	0,2093000000	-6,0960718
Sat, 10 Jun 2017 17:32:24 +0000	6,3053718000	+6,0960718
Sat, 10 Jun 2017 17:32:23 +0000	0,2093000000	-6,1051096
Thu, 08 Jun 2017 19:32:26 +0000	6,3144096000	+0,0542268
Tue, 06 Jun 2017 19:57:26 +0000	6,2601828000	-0,0060252
Mon, 05 Jun 2017 05:07:46 +0000	6,2662080000	+0,030126
Sun, 04 Jun 2017 18:12:40 +0000	6,2360820000	0
Sat, 03 Jun 2017 07:34:32 +0000	6,2360820000	-0,0542268
Wed, 31 May 2017 10:05:30 +0000	6,2903088000	-0,0210882
Mon, 29 May 2017 15:01:01 +0000	6,3113970000	-0,0030126
Fri, 26 May 2017 19:45:10 +0000	6,3144096000	+0,0271134
Fri, 26 May 2017 03:27:00 +0000	6,2872962000	+6,0785962
Fri, 26 May 2017 03:26:59 +0000	0,2087000000	-6,057508
Wed, 24 May 2017 06:29:18 +0000	6,2662080000	+0,0210882
Mon, 22 May 2017 03:33:29 +0000	6,2451198000	+6,0378198
Mon, 22 May 2017 03:33:28 +0000	0,2073000000	-6,0107064
Sun, 21 May 2017 14:01:25 +0000	6,2180064000	0
Sat, 20 May 2017 02:55:28 +0000	6,2180064000	-0,1235166
Sun, 14 May 2017 20:06:29 +0000	6,3415230000	0
Sun, 14 May 2017 04:50:07 +0000	6,3415230000	-0,0030126
Fri, 12 May 2017 16:21:57 +0000	6,3445356000	+6,1339356
Fri, 12 May 2017 16:21:56 +0000	0,2106000000	-6,1580364
Wed, 10 May 2017 12:39:23 +0000	6,3686364000	+6,1572364
Wed, 10 May 2017 12:39:22 +0000	0,2114000000	-6,11506
Fri, 05 May 2017 06:36:43 +0000	6,3264600000	-0,0542268
Wed, 03 May 2017 03:48:03 +0000	6,3806868000	+6,1688868
Wed, 03 May 2017 03:48:02 +0000	0,2118000000	-6,1688868
Fri, 28 Apr 2017 02:57:48 +0000	6,3806868000	+6,1688868
Fri, 28 Apr 2017 02:57:47 +0000	0,2118000000	-6,1116474
Wed, 26 Apr 2017 05:35:40 +0000	6,3234474000	+0,0271134
Mon, 24 Apr 2017 23:44:59 +0000	6,2963340000	+6,087334
Mon, 24 Apr 2017 23:44:58 +0000	0,2090000000	-6,0843214
Sun, 23 Apr 2017 22:47:01 +0000	6,2933214000	-0,0873654
Sun, 23 Apr 2017 08:34:17 +0000	6,3806868000	+6,1688868
Sun, 23 Apr 2017 08:34:16 +0000	0,2118000000	-6,1869624
Fri, 21 Apr 2017 02:48:01 +0000	6,3987624000	+6,1863624
Fri, 21 Apr 2017 02:48:00 +0000	0,2124000000	-6,174312
Thu, 20 Apr 2017 04:20:47 +0000	6,3867120000	+6,174712
Thu, 20 Apr 2017 04:20:46 +0000	0,2120000000	-6,1807372
Wed, 12 Apr 2017 19:39:47 +0000	6,3927372000	+6,1805372
Wed, 12 Apr 2017 19:39:46 +0000	0,2122000000	-6,1925876
Mon, 10 Apr 2017 16:27:54 +0000	6,4047876000	-0,0030126
Sat, 08 Apr 2017 21:28:14 +0000	6,4078002000	0
Fri, 07 Apr 2017 21:33:58 +0000	6,4078002000	+0,0331386
Thu, 06 Apr 2017 15:54:05 +0000	6,3746616000	+0,0030126
Wed, 05 Apr 2017 11:31:23 +0000	6,3716490000	+0,0331386
Thu, 30 Mar 2017 04:01:03 +0000	6,3385104000	+6,1281104
Thu, 30 Mar 2017 04:01:02 +0000	0,2104000000	-6,0979844
Thu, 23 Mar 2017 14:25:38 +0000	6,3083844000	+0,0090378
Tue, 21 Mar 2017 23:02:36 +0000	6,2993466000	+6,0902466
Tue, 21 Mar 2017 23:02:35 +0000	0,2091000000	-6,087234
Tue, 21 Mar 2017 15:06:18 +0000	6,2963340000	+6,087334
Tue, 21 Mar 2017 15:06:17 +0000	0,2090000000	-6,1234852
Mon, 20 Mar 2017 20:37:51 +0000	6,3324852000	+6,1222852
Mon, 20 Mar 2017 20:37:50 +0000	0,2102000000	-6,1192726
Thu, 16 Mar 2017 04:36:29 +0000	6,3294726000	+6,1193726
Thu, 16 Mar 2017 04:36:28 +0000	0,2101000000	-6,1434734
Mon, 13 Mar 2017 18:54:02 +0000	6,3535734000	+6,1426734
Mon, 13 Mar 2017 18:54:01 +0000	0,2109000000	-6,1276104
Sat, 11 Mar 2017 03:04:47 +0000	6,3385104000	-0,0421764
Fri, 10 Mar 2017 01:38:37 +0000	6,3806868000	-0,0271134
Thu, 09 Mar 2017 03:09:32 +0000	6,4078002000	+6,1951002
Thu, 09 Mar 2017 03:09:31 +0000	0,2127000000	-6,1830498
Tue, 07 Mar 2017 17:04:04 +0000	6,3957498000	+0,030126
Sat, 04 Mar 2017 05:30:40 +0000	6,3656238000	-0,060252
Thu, 02 Mar 2017 08:00:32 +0000	6,4258758000	-0,0060252
Thu, 02 Mar 2017 01:22:56 +0000	6,4319010000	+0,045189
Tue, 28 Feb 2017 16:26:57 +0000	6,3867120000	-0,0421764
Sat, 25 Feb 2017 23:20:30 +0000	6,4288884000	+6,2154884
Sat, 25 Feb 2017 23:20:29 +0000	0,2134000000	-6,1823498
Tue, 21 Feb 2017 17:16:05 +0000	6,3957498000	+0,030126
Mon, 20 Feb 2017 03:25:20 +0000	6,3656238000	+6,1543238
Mon, 20 Feb 2017 03:25:19 +0000	0,2113000000	-6,1332356
Thu, 09 Feb 2017 09:46:49 +0000	6,3445356000	+0,015063
Fri, 03 Feb 2017 07:13:49 +0000	6,3294726000	+0,0090378
Thu, 02 Feb 2017 19:14:38 +0000	6,3204348000	+6,1106348
Thu, 02 Feb 2017 19:14:37 +0000	0,2098000000	-6,1407608
Sun, 29 Jan 2017 21:06:16 +0000	6,3505608000	0
Sun, 29 Jan 2017 02:11:52 +0000	6,3505608000	0
Sat, 28 Jan 2017 07:15:17 +0000	6,3505608000	+6,1397608
Sat, 28 Jan 2017 07:15:16 +0000	0,2108000000	-6,1096348
Mon, 23 Jan 2017 19:41:45 +0000	6,3204348000	-0,0090378
Sun, 22 Jan 2017 21:11:41 +0000	6,3294726000	0
Sat, 21 Jan 2017 08:14:23 +0000	6,3294726000	0
Sat, 21 Jan 2017 00:27:42 +0000	6,3294726000	-0,0120504
Sun, 15 Jan 2017 04:57:48 +0000	6,3415230000	+6,131023
Sun, 15 Jan 2017 04:57:47 +0000	0,2105000000	-6,146086
Tue, 10 Jan 2017 03:54:07 +0000	6,3565860000	+6,145586
Tue, 10 Jan 2017 03:54:06 +0000	0,2110000000	-6,1817372
Sun, 08 Jan 2017 06:39:20 +0000	6,3927372000	+6,1805372
Sun, 08 Jan 2017 06:39:19 +0000	0,2122000000	-6,1232978
Thu, 05 Jan 2017 21:45:05 +0000	6,3354978000	+6,1251978
Thu, 05 Jan 2017 21:45:04 +0000	0,2103000000	-6,206538
Thu, 05 Jan 2017 10:35:35 +0000	6,4168380000	-0,0120504
Tue, 03 Jan 2017 18:00:56 +0000	6,4288884000	+0,0241008
Tue, 03 Jan 2017 02:47:29 +0000	6,4047876000	-0,0090378
Mon, 02 Jan 2017 17:52:08 +0000	6,4138254000	+6,2009254
Mon, 02 Jan 2017 17:52:07 +0000	0,2129000000	-6,1949002
Mon, 02 Jan 2017 14:47:51 +0000	6,4078002000	+6,1951002
Mon, 02 Jan 2017 14:47:50 +0000	0,2127000000	-6,2282388
Sun, 25 Dec 2016 01:02:38 +0000	6,4409388000	+6,2271388
Sun, 25 Dec 2016 01:02:37 +0000	0,2138000000	-6,203038
Thu, 22 Dec 2016 15:50:32 +0000	6,4168380000	-0,0512142
Mon, 19 Dec 2016 22:43:43 +0000	6,4680522000	+0,030126
Thu, 15 Dec 2016 07:49:16 +0000	6,4379262000	-0,0090378
Sun, 11 Dec 2016 17:09:32 +0000	6,4469640000	+0,0271134
Fri, 09 Dec 2016 10:52:29 +0000	6,4198506000	+0,090378
Tue, 06 Dec 2016 16:16:24 +0000	6,3294726000	+6,1193726
Tue, 06 Dec 2016 16:16:23 +0000	0,2101000000	-6,2127632
Sun, 04 Dec 2016 23:29:36 +0000	6,4228632000	+0,0632646
Thu, 01 Dec 2016 09:27:42 +0000	6,3595986000	+0,0090378
Wed, 30 Nov 2016 06:25:53 +0000	6,3505608000	+0,015063
Mon, 28 Nov 2016 04:35:50 +0000	6,3354978000	-0,045189
Sun, 27 Nov 2016 11:02:32 +0000	6,3806868000	-0,0361512
Tue, 22 Nov 2016 18:56:16 +0000	6,4168380000	+0,015063
Thu, 17 Nov 2016 11:56:03 +0000	6,4017750000	-0,015063
Thu, 17 Nov 2016 05:58:55 +0000	6,4168380000	+6,203838
Thu, 17 Nov 2016 05:58:54 +0000	0,2130000000	-6,2671026
Wed, 16 Nov 2016 20:51:38 +0000	6,4801026000	+0,0964032
Thu, 10 Nov 2016 23:03:07 +0000	6,3836994000	+0,0180756
Wed, 09 Nov 2016 03:40:25 +0000	6,3656238000	-0,0723024
Sat, 05 Nov 2016 21:28:28 +0000	6,4379262000	-0,0361512
Thu, 03 Nov 2016 18:36:08 +0000	6,4740774000	-0,0542268
Sat, 29 Oct 2016 14:40:02 +0000	6,5283042000	+6,3116042
Sat, 29 Oct 2016 14:40:01 +0000	0,2167000000	-6,4321082
Tue, 25 Oct 2016 18:52:48 +0000	6,6488082000	+6,4281082
Tue, 25 Oct 2016 18:52:47 +0000	0,2207000000	-6,391957
Sun, 23 Oct 2016 22:11:06 +0000	6,6126570000	+0,0783276
Sun, 16 Oct 2016 22:16:52 +0000	6,5343294000	0
Sat, 15 Oct 2016 05:44:32 +0000	6,5343294000	+0,0662772
Sun, 09 Oct 2016 09:28:57 +0000	6,4680522000	+6,2533522
Sun, 09 Oct 2016 09:28:56 +0000	0,2147000000	-6,2533522
Sat, 08 Oct 2016 05:09:48 +0000	6,4680522000	-0,0331386
Thu, 06 Oct 2016 09:13:45 +0000	6,5011908000	-0,0210882
Mon, 03 Oct 2016 18:58:54 +0000	6,5222790000	+6,305779
Mon, 03 Oct 2016 18:58:53 +0000	0,2165000000	-6,2575774
Sat, 01 Oct 2016 12:44:04 +0000	6,4740774000	-0,0482016
Thu, 29 Sep 2016 08:35:42 +0000	6,5222790000	+6,305779
Thu, 29 Sep 2016 08:35:41 +0000	0,2165000000	-6,2816782
Tue, 27 Sep 2016 18:22:01 +0000	6,4981782000	-0,0210882
Sun, 25 Sep 2016 14:54:07 +0000	6,5192664000	0
Sat, 24 Sep 2016 17:40:04 +0000	6,5192664000	-0,0090378
Tue, 20 Sep 2016 22:44:35 +0000	6,5283042000	+6,3116042
Tue, 20 Sep 2016 22:44:34 +0000	0,2167000000	-6,2724404
Fri, 16 Sep 2016 10:26:28 +0000	6,4891404000	-0,0030126
Wed, 14 Sep 2016 02:06:11 +0000	6,4921530000	-0,0331386
Mon, 12 Sep 2016 00:57:21 +0000	6,5252916000	-0,0180756
Sat, 10 Sep 2016 15:08:35 +0000	6,5433672000	-0,075315
Tue, 06 Sep 2016 09:08:34 +0000	6,6186822000	-0,015063
Wed, 31 Aug 2016 02:39:56 +0000	6,6337452000	-0,0482016
Sun, 28 Aug 2016 20:55:12 +0000	6,6819468000	0
Sun, 28 Aug 2016 08:31:55 +0000	6,6819468000	+0,0421764
Fri, 26 Aug 2016 12:13:57 +0000	6,6397704000	+0,0210882
Tue, 23 Aug 2016 18:00:52 +0000	6,6186822000	+0,0030126
Mon, 22 Aug 2016 20:30:49 +0000	6,6156696000	-0,1114662
Mon, 15 Aug 2016 13:29:55 +0000	6,7271358000	+0,0361512
Sun, 14 Aug 2016 06:12:22 +0000	6,6909846000	-0,045189
Fri, 12 Aug 2016 05:40:10 +0000	6,7361736000	+0,0120504
Thu, 11 Aug 2016 01:30:30 +0000	6,7241232000	-0,0120504
Sun, 07 Aug 2016 18:10:46 +0000	6,7361736000	0
Fri, 05 Aug 2016 17:23:49 +0000	6,7361736000	+0,0843528
Tue, 02 Aug 2016 04:25:19 +0000	6,6518208000	-0,0361512
Sun, 31 Jul 2016 07:45:52 +0000	6,6879720000	-0,0271134
Thu, 28 Jul 2016 21:24:54 +0000	6,7150854000	+6,4921854
Thu, 28 Jul 2016 21:24:53 +0000	0,2229000000	-6,5283366
Mon, 25 Jul 2016 14:58:07 +0000	6,7512366000	-0,075315
Tue, 19 Jul 2016 19:30:03 +0000	6,8265516000	+6,5999516
Tue, 19 Jul 2016 19:30:01 +0000	0,2266000000	-6,657191
Sun, 17 Jul 2016 18:51:16 +0000	6,8837910000	0
Sun, 17 Jul 2016 00:31:54 +0000	6,8837910000	+6,655291
Sun, 17 Jul 2016 00:31:53 +0000	0,2285000000	-6,655291
Sat, 16 Jul 2016 05:03:52 +0000	6,8837910000	+6,655291
Sat, 16 Jul 2016 05:03:51 +0000	0,2285000000	-6,655291
Fri, 15 Jul 2016 14:15:28 +0000	6,8837910000	+0,0180756
Tue, 12 Jul 2016 17:34:58 +0000	6,8657154000	+0,0572394
Sat, 09 Jul 2016 19:50:26 +0000	6,8084760000	+0,0331386
Mon, 04 Jul 2016 16:13:45 +0000	6,7753374000	+0,0331386
Thu, 30 Jun 2016 05:45:23 +0000	6,7421988000	+0,0421764
Tue, 28 Jun 2016 20:09:54 +0000	6,7000224000	-0,0060252
Tue, 28 Jun 2016 14:22:59 +0000	6,7060476000	+0,0813402
Wed, 22 Jun 2016 04:22:41 +0000	6,6247074000	+6,4048074
Wed, 22 Jun 2016 04:22:40 +0000	0,2199000000	-6,317442
Thu, 16 Jun 2016 06:24:42 +0000	6,5373420000	-0,0210882
Wed, 15 Jun 2016 06:08:44 +0000	6,5584302000	+0,0241008
Tue, 14 Jun 2016 10:39:24 +0000	6,5343294000	+6,3174294
Tue, 14 Jun 2016 10:39:23 +0000	0,2169000000	-6,3385176
Fri, 10 Jun 2016 23:57:01 +0000	6,5554176000	+0,0331386
Wed, 08 Jun 2016 01:19:57 +0000	6,5222790000	-0,0180756
Tue, 07 Jun 2016 09:27:49 +0000	6,5403546000	+0,0512142
Fri, 03 Jun 2016 20:57:43 +0000	6,4891404000	-0,0873654
Tue, 31 May 2016 00:43:04 +0000	6,5765058000	+0,0060252
Mon, 30 May 2016 13:34:30 +0000	6,5704806000	-0,0512142
Thu, 26 May 2016 17:13:19 +0000	6,6216948000	+0,045189
Mon, 23 May 2016 10:32:14 +0000	6,5765058000	+0,0090378
Thu, 19 May 2016 17:17:01 +0000	6,5674680000	-0,0180756
Wed, 18 May 2016 19:00:52 +0000	6,5855436000	+6,3669436
Wed, 18 May 2016 19:00:51 +0000	0,2186000000	-6,4061074
Tue, 17 May 2016 01:27:07 +0000	6,6247074000	+0,0964032
Mon, 09 May 2016 20:21:50 +0000	6,5283042000	+6,3116042
Mon, 09 May 2016 20:21:49 +0000	0,2167000000	-6,3869192
Sun, 08 May 2016 15:22:30 +0000	6,6036192000	+6,3844192
Sun, 08 May 2016 15:22:29 +0000	0,2192000000	-6,3663436
Thu, 05 May 2016 18:11:46 +0000	6,5855436000	+0,0120504
Wed, 04 May 2016 01:47:35 +0000	6,5734932000	-0,15063
Sun, 01 May 2016 09:05:41 +0000	6,7241232000	+6,5009232
Sun, 01 May 2016 09:05:40 +0000	0,2232000000	-6,5009232
Sat, 30 Apr 2016 23:13:16 +0000	6,7241232000	-0,1174914
Thu, 28 Apr 2016 20:14:06 +0000	6,8416146000	+0,0030126
Mon, 25 Apr 2016 19:51:56 +0000	6,8386020000	+6,611602
Mon, 25 Apr 2016 19:51:55 +0000	0,2270000000	-6,6447406
Sat, 23 Apr 2016 20:49:01 +0000	6,8717406000	+6,6436406
Sat, 23 Apr 2016 20:49:00 +0000	0,2281000000	-6,6165272
Sat, 16 Apr 2016 10:53:18 +0000	6,8446272000	0
Sat, 16 Apr 2016 07:25:52 +0000	6,8446272000	+6,6174272
Sat, 16 Apr 2016 07:25:51 +0000	0,2272000000	-6,641528
Wed, 13 Apr 2016 16:58:55 +0000	6,8687280000	+0,1265292
Mon, 11 Apr 2016 00:12:05 +0000	6,7421988000	+6,5183988
Mon, 11 Apr 2016 00:12:04 +0000	0,2238000000	-6,5214114
Sun, 10 Apr 2016 19:57:22 +0000	6,7452114000	+6,5213114
Sun, 10 Apr 2016 19:57:21 +0000	0,2239000000	-6,5213114
Sat, 09 Apr 2016 08:51:10 +0000	6,7452114000	+0,0421764
Thu, 07 Apr 2016 18:53:23 +0000	6,7030350000	-0,090378
Mon, 04 Apr 2016 12:29:41 +0000	6,7934130000	0
Sat, 02 Apr 2016 16:54:55 +0000	6,7934130000	+6,567913
Sat, 02 Apr 2016 16:54:54 +0000	0,2255000000	-6,5438122
Wed, 30 Mar 2016 05:32:50 +0000	6,7693122000	+0,0331386
Tue, 22 Mar 2016 20:48:29 +0000	6,7361736000	+0,1867812
Wed, 16 Mar 2016 00:41:07 +0000	6,5493924000	-0,0813402
Sun, 13 Mar 2016 16:00:10 +0000	6,6307326000	+6,4106326
Sun, 13 Mar 2016 16:00:09 +0000	0,2201000000	-6,4106326
Sat, 12 Mar 2016 00:15:52 +0000	6,6307326000	+0,0120504
Tue, 08 Mar 2016 17:12:14 +0000	6,6186822000	-0,1084536
Fri, 04 Mar 2016 16:47:39 +0000	6,7271358000	+6,5038358
Fri, 04 Mar 2016 16:47:38 +0000	0,2233000000	-6,4435838
Wed, 02 Mar 2016 03:09:19 +0000	6,6668838000	+0,0994158
Sat, 27 Feb 2016 00:22:22 +0000	6,5674680000	+0,135567
Sat, 20 Feb 2016 15:52:27 +0000	6,4319010000	0
Sat, 20 Feb 2016 01:11:01 +0000	6,4319010000	-0,0180756
Sat, 13 Feb 2016 09:44:09 +0000	6,4499766000	+0,0180756
Tue, 09 Feb 2016 00:33:03 +0000	6,4319010000	-0,0542268
Mon, 08 Feb 2016 13:19:43 +0000	6,4861278000	-0,0210882
Mon, 08 Feb 2016 04:29:37 +0000	6,5072160000	+0,0180756
Sun, 07 Feb 2016 19:00:05 +0000	6,4891404000	+6,2737404
Sun, 07 Feb 2016 19:00:04 +0000	0,2154000000	-6,2737404
Sun, 07 Feb 2016 00:43:50 +0000	6,4891404000	+6,2737404
Sun, 07 Feb 2016 00:43:49 +0000	0,2154000000	-6,2737404
Sat, 06 Feb 2016 18:48:11 +0000	6,4891404000	+6,2737404
Sat, 06 Feb 2016 18:48:10 +0000	0,2154000000	-6,2797656
Fri, 05 Feb 2016 02:41:35 +0000	6,4951656000	-0,045189
Thu, 04 Feb 2016 19:20:09 +0000	6,5403546000	-0,1747308
Sat, 30 Jan 2016 14:12:15 +0000	6,7150854000	+6,4921854
Sat, 30 Jan 2016 14:12:14 +0000	0,2229000000	-6,4168704
Fri, 29 Jan 2016 12:03:56 +0000	6,6397704000	+0,0843528
Wed, 27 Jan 2016 16:55:43 +0000	6,5554176000	+6,3378176
Wed, 27 Jan 2016 16:55:42 +0000	0,2176000000	-6,2926286
Fri, 22 Jan 2016 15:09:38 +0000	6,5102286000	+6,2941286
Fri, 22 Jan 2016 15:09:37 +0000	0,2161000000	-6,0229946
Sun, 17 Jan 2016 21:51:34 +0000	6,2390946000	-0,030126
Mon, 11 Jan 2016 04:54:42 +0000	6,2692206000	+6,0611206
Mon, 11 Jan 2016 04:54:41 +0000	0,2081000000	-6,027982
Sat, 09 Jan 2016 18:57:47 +0000	6,2360820000	+6,029082
Sat, 09 Jan 2016 18:57:46 +0000	0,2070000000	-6,1465734
Fri, 08 Jan 2016 01:29:43 +0000	6,3535734000	+0,030126
Thu, 07 Jan 2016 15:23:33 +0000	6,3234474000	+6,1135474
Thu, 07 Jan 2016 15:23:32 +0000	0,2099000000	-6,1075222
Thu, 07 Jan 2016 06:37:29 +0000	6,3174222000	-0,0873654
Wed, 06 Jan 2016 07:38:48 +0000	6,4047876000	-0,0813402
Fri, 18 Dec 2015 17:43:07 +0000	6,4861278000	+0,1837686
Mon, 14 Dec 2015 20:32:35 +0000	6,3023592000	-0,1596678
Wed, 09 Dec 2015 08:57:46 +0000	6,4620270000	+0,0030126
Tue, 08 Dec 2015 15:07:23 +0000	6,4590144000	-0,1476174
Sat, 05 Dec 2015 00:10:06 +0000	6,6066318000	+6,3873318
Sat, 05 Dec 2015 00:10:04 +0000	0,2193000000	-6,348168
Fri, 04 Dec 2015 09:40:40 +0000	6,5674680000	+6,349468
Fri, 04 Dec 2015 09:40:39 +0000	0,2180000000	-6,4970854
Tue, 01 Dec 2015 14:59:44 +0000	6,7150854000	+6,4921854
Tue, 01 Dec 2015 14:59:43 +0000	0,2229000000	-6,4379586
Sat, 28 Nov 2015 17:20:08 +0000	6,6608586000	+6,4397586
Sat, 28 Nov 2015 17:20:07 +0000	0,2211000000	-6,436746
Fri, 27 Nov 2015 19:42:09 +0000	6,6578460000	-0,0692898
Thu, 26 Nov 2015 21:03:15 +0000	6,7271358000	+0,0120504
Thu, 26 Nov 2015 06:58:58 +0000	6,7150854000	+0,2771592
Tue, 17 Nov 2015 19:58:28 +0000	6,4379262000	+0,075315
Sun, 15 Nov 2015 13:35:07 +0000	6,3626112000	+0,0060252
Thu, 12 Nov 2015 22:53:10 +0000	6,3565860000	-0,0512142
Thu, 29 Oct 2015 23:26:35 +0000	6,4078002000	+0,0210882
Tue, 27 Oct 2015 07:45:44 +0000	6,3867120000	-0,0482016
Fri, 23 Oct 2015 18:02:35 +0000	6,4349136000	-0,0361512
Fri, 23 Oct 2015 14:48:17 +0000	6,4710648000	+6,2562648
Fri, 23 Oct 2015 14:48:16 +0000	0,2148000000	-6,0333324
Tue, 20 Oct 2015 01:02:10 +0000	6,2481324000	+0,015063
Mon, 19 Oct 2015 19:12:38 +0000	6,2330694000	+0,0090378
Mon, 19 Oct 2015 16:10:08 +0000	6,2240316000	+6,0174316
Mon, 19 Oct 2015 16:10:07 +0000	0,2066000000	-6,1409482
Sat, 17 Oct 2015 17:53:25 +0000	6,3475482000	0
Sat, 17 Oct 2015 10:09:59 +0000	6,3475482000	+6,1368482
Sat, 17 Oct 2015 10:09:58 +0000	0,2107000000	-6,206138
Sat, 10 Oct 2015 12:03:47 +0000	6,4168380000	+0,1024284
Thu, 08 Oct 2015 11:17:31 +0000	6,3144096000	+0,1144788
Tue, 06 Oct 2015 18:32:28 +0000	6,1999308000	+0,1084536
Sun, 04 Oct 2015 06:59:28 +0000	6,0914772000	-0,0421764
Wed, 30 Sep 2015 21:42:36 +0000	6,1336536000	+0,1174914
Tue, 29 Sep 2015 14:23:29 +0000	6,0161622000	+5,8164622
Tue, 29 Sep 2015 14:23:28 +0000	0,1997000000	-6,1147096
Sun, 20 Sep 2015 23:42:03 +0000	6,3144096000	+0,0120504
Sat, 19 Sep 2015 16:27:03 +0000	6,3023592000	+0,015063
Wed, 16 Sep 2015 18:51:03 +0000	6,2872962000	+0,060252
Thu, 10 Sep 2015 14:18:49 +0000	6,2270442000	+6,0203442
Thu, 10 Sep 2015 14:18:48 +0000	0,2067000000	-6,0022686
Tue, 08 Sep 2015 02:18:52 +0000	6,2089686000	+6,0028686
Tue, 08 Sep 2015 02:18:51 +0000	0,2061000000	-6,0631206
Sat, 05 Sep 2015 07:07:05 +0000	6,2692206000	-0,0542268
Thu, 03 Sep 2015 12:26:00 +0000	6,3234474000	-0,0391638
Tue, 01 Sep 2015 18:41:31 +0000	6,3626112000	-0,0241008
Fri, 28 Aug 2015 11:13:39 +0000	6,3867120000	+0,0572394
Sat, 22 Aug 2015 19:28:03 +0000	6,3294726000	0
Sat, 22 Aug 2015 02:51:15 +0000	6,3294726000	+6,1193726
Sat, 22 Aug 2015 02:51:14 +0000	0,2101000000	-6,26699
Fri, 21 Aug 2015 03:50:16 +0000	6,4770900000	+6,26209
Fri, 21 Aug 2015 03:50:15 +0000	0,2150000000	-6,4187452
Wed, 19 Aug 2015 15:54:33 +0000	6,6337452000	-0,0271134
Wed, 19 Aug 2015 05:54:07 +0000	6,6608586000	+6,4397586
Wed, 19 Aug 2015 05:54:05 +0000	0,2211000000	-6,4036074
Tue, 18 Aug 2015 09:28:21 +0000	6,6247074000	-0,4488774
Thu, 06 Aug 2015 13:04:13 +0000	7,0735848000	-0,0180756
Thu, 06 Aug 2015 06:44:16 +0000	7,0916604000	-0,0210882
Wed, 05 Aug 2015 23:04:00 +0000	7,1127486000	+6,8766486
Wed, 05 Aug 2015 23:03:59 +0000	0,2361000000	-6,9459384
Sun, 26 Jul 2015 19:33:44 +0000	7,1820384000	+6,9436384
Sun, 26 Jul 2015 19:33:43 +0000	0,2384000000	-6,9496636
Sun, 26 Jul 2015 06:12:35 +0000	7,1880636000	+6,9494636
Sun, 26 Jul 2015 06:12:34 +0000	0,2386000000	-6,9494636
Sun, 26 Jul 2015 00:47:06 +0000	7,1880636000	+6,9494636
Sun, 26 Jul 2015 00:47:05 +0000	0,2386000000	-7,0729802
Sun, 19 Jul 2015 13:54:05 +0000	7,3115802000	+0,0933906
Wed, 15 Jul 2015 19:51:52 +0000	7,2181896000	+0,0271134
Tue, 14 Jul 2015 15:11:15 +0000	7,1910762000	+0,015063
Tue, 07 Jul 2015 22:27:23 +0000	7,1760132000	-0,030126
Thu, 02 Jul 2015 11:09:44 +0000	7,2061392000	+6,9669392
Thu, 02 Jul 2015 11:09:43 +0000	0,2392000000	-7,0000778
Wed, 01 Jul 2015 19:33:34 +0000	7,2392778000	+0,0271134
Wed, 01 Jul 2015 09:19:02 +0000	7,2121644000	+0,0783276
Sun, 28 Jun 2015 03:52:06 +0000	7,1338368000	+6,8970368
Sun, 28 Jun 2015 03:52:05 +0000	0,2368000000	-6,9120998
Fri, 26 Jun 2015 06:36:03 +0000	7,1488998000	-0,0060252
Wed, 24 Jun 2015 14:11:05 +0000	7,1549250000	+6,917425
Wed, 24 Jun 2015 14:11:04 +0000	0,2375000000	-6,8782612
Thu, 18 Jun 2015 09:35:08 +0000	7,1157612000	+6,8795612
Thu, 18 Jun 2015 09:35:07 +0000	0,2362000000	-6,9307754
Mon, 15 Jun 2015 01:54:35 +0000	7,1669754000	+0,030126
Sun, 14 Jun 2015 12:21:52 +0000	7,1368494000	+6,8999494
Sun, 14 Jun 2015 12:21:51 +0000	0,2369000000	-6,8999494
Sun, 14 Jun 2015 01:22:51 +0000	7,1368494000	+6,8999494
Sun, 14 Jun 2015 01:22:50 +0000	0,2369000000	-6,8999494
Sat, 13 Jun 2015 19:40:43 +0000	7,1368494000	+6,8999494
Sat, 13 Jun 2015 19:40:42 +0000	0,2369000000	-6,8999494
Sat, 13 Jun 2015 12:09:40 +0000	7,1368494000	+0,0120504
Fri, 12 Jun 2015 18:01:45 +0000	7,1247990000	-0,0361512
Thu, 11 Jun 2015 21:37:04 +0000	7,1609502000	-0,0482016
Sun, 07 Jun 2015 05:26:02 +0000	7,2091518000	+6,9698518
Sun, 07 Jun 2015 05:26:01 +0000	0,2393000000	-6,945751
Fri, 05 Jun 2015 08:10:03 +0000	7,1850510000	-0,2078694
Mon, 18 May 2015 10:28:42 +0000	7,3929204000	+7,1475204
Mon, 18 May 2015 10:28:41 +0000	0,2454000000	-7,1475204
Sun, 17 May 2015 23:46:51 +0000	7,3929204000	+7,1475204
Sun, 17 May 2015 23:46:50 +0000	0,2454000000	-7,2740496
Mon, 04 May 2015 10:12:41 +0000	7,5194496000	-0,2319702
Sat, 25 Apr 2015 18:26:10 +0000	7,7514198000	+0,3283734
Mon, 02 Mar 2015 17:00:21 +0000	7,4230464000	-0,0180756
Sat, 28 Feb 2015 19:30:37 +0000	7,4411220000	-0,0632646
Thu, 26 Feb 2015 14:38:05 +0000	7,5043866000	+0,1476174
Wed, 28 Jan 2015 01:26:37 +0000	7,3567692000	+0,3072852
Wed, 17 Dec 2014 21:47:36 +0000	7,0494840000	+0,135567
Sun, 14 Dec 2014 04:50:26 +0000	6,9139170000	-0,1174914
Mon, 01 Dec 2014 19:58:28 +0000	7,0314084000	-0,1235166
Wed, 19 Nov 2014 15:40:58 +0000	7,1549250000	+6,917425
Wed, 19 Nov 2014 15:40:57 +0000	0,2375000000	-7,0198534
Thu, 13 Nov 2014 06:37:04 +0000	7,2573534000	+0,0271134
Sun, 09 Nov 2014 04:50:47 +0000	7,2302400000	-0,015063
Tue, 28 Oct 2014 01:22:21 +0000	7,2453030000	+0,0331386
Sun, 19 Oct 2014 15:30:59 +0000	7,2121644000	+6,9727644
Sun, 19 Oct 2014 15:30:58 +0000	0,2394000000	-7,0872432
Sun, 12 Oct 2014 11:03:47 +0000	7,3266432000	+0,0391638
Sun, 28 Sep 2014 11:07:34 +0000	7,2874794000	+7,0455794
Sun, 28 Sep 2014 11:07:33 +0000	0,2419000000	-7,018466
Sat, 20 Sep 2014 10:27:22 +0000	7,2603660000	+0,0662772
Tue, 16 Sep 2014 18:39:22 +0000	7,1940888000	-0,075315
Sun, 14 Sep 2014 14:28:34 +0000	7,2694038000	-0,0271134
Thu, 11 Sep 2014 09:31:28 +0000	7,2965172000	+0,0180756
Sun, 31 Aug 2014 21:16:46 +0000	7,2784416000	+0,0331386
Fri, 29 Aug 2014 07:45:36 +0000	7,2453030000	+7,004803
Fri, 29 Aug 2014 07:45:34 +0000	0,2405000000	-6,8511604
Fri, 15 Aug 2014 00:14:43 +0000	7,0916604000	+0,0241008
Tue, 05 Aug 2014 22:47:31 +0000	7,0675596000	+0,0271134
Thu, 31 Jul 2014 17:28:21 +0000	7,0404462000	+6,8067462
Thu, 31 Jul 2014 17:28:15 +0000	0,2337000000	-6,815784
Thu, 31 Jul 2014 00:46:49 +0000	7,0494840000	+0,1687056
Fri, 27 Jun 2014 15:24:57 +0000	6,8807784000	-0,0030126
Fri, 20 Jun 2014 12:42:24 +0000	6,8837910000	+0,0120504
Sun, 08 Jun 2014 11:12:35 +0000	6,8717406000	+0,015063
Tue, 03 Jun 2014 12:23:37 +0000	6,8566776000	+0,0933906
Tue, 13 May 2014 04:17:26 +0000	6,7632870000	+0,0994158
Sun, 27 Apr 2014 04:48:25 +0000	6,6638712000	+6,4426712
Sun, 27 Apr 2014 04:48:24 +0000	0,2212000000	-6,4697846
Fri, 04 Apr 2014 02:44:54 +0000	6,6909846000	-0,0030126
Tue, 01 Apr 2014 19:21:39 +0000	6,6939972000	+0,0933906
Sat, 22 Mar 2014 01:18:57 +0000	6,6006066000	0
Fri, 21 Mar 2014 19:42:56 +0000	6,6006066000	-0,0060252
Mon, 17 Mar 2014 04:24:46 +0000	6,6066318000	0
Sun, 16 Mar 2014 01:11:30 +0000	6,6066318000	-0,0361512
Wed, 19 Feb 2014 07:32:10 +0000	6,6427830000	+6,422283
Wed, 19 Feb 2014 07:32:08 +0000	0,2205000000	-6,5247114
Sat, 04 Jan 2014 14:35:21 +0000	6,7452114000	+0,0632646
Mon, 23 Dec 2013 19:29:28 +0000	6,6819468000	+6,4601468
Mon, 23 Dec 2013 19:29:27 +0000	0,2218000000	-6,4601468
Mon, 23 Dec 2013 14:56:37 +0000	6,6819468000	+6,4601468
Mon, 23 Dec 2013 14:56:36 +0000	0,2218000000	-6,81805977
Sat, 02 Nov 2013 22:49:45 +0000	7,0398597700	+0,0260194
Fri, 01 Nov 2013 16:35:41 +0000	7,0138403700	-0,0089922
Fri, 01 Nov 2013 02:35:12 +0000	7,0228325700	+0,06075816
Wed, 30 Oct 2013 06:24:52 +0000	6,9620744100	+0,05196967
Thu, 24 Oct 2013 03:36:35 +0000	6,9101047400	-0,10501299
Wed, 16 Oct 2013 09:34:51 +0000	7,0151177300	+0,10149402
Tue, 01 Oct 2013 01:34:34 +0000	6,9136237100	0
Sat, 28 Sep 2013 04:44:21 +0000	6,9136237100	-0,06150744
Tue, 24 Sep 2013 01:03:28 +0000	6,9751311500	+0,04013149
Wed, 11 Sep 2013 11:24:31 +0000	6,9349996600	+0,02317583
Thu, 05 Sep 2013 17:53:58 +0000	6,9118238300	-0,0654572
Tue, 03 Sep 2013 22:45:16 +0000	6,9772810300	+0,03717657
Sun, 01 Sep 2013 06:32:22 +0000	6,9401044600	+0,16801973
Thu, 29 Aug 2013 04:57:49 +0000	6,7720847300	-0,04825433
Sat, 24 Aug 2013 21:03:51 +0000	6,8203390600	-0,11868671
Sun, 11 Aug 2013 21:33:37 +0000	6,9390257700	-0,02759173
Mon, 05 Aug 2013 06:50:58 +0000	6,9666175000	-0,05434643
Wed, 31 Jul 2013 05:40:50 +0000	7,0209639300	-0,05267227
Sat, 27 Jul 2013 16:24:11 +0000	7,0736362000	-0,10396582
Thu, 25 Jul 2013 00:42:12 +0000	7,1776020200	-0,01719424
Wed, 17 Jul 2013 02:28:46 +0000	7,1947962600	-0,09436204
Thu, 11 Jul 2013 14:01:34 +0000	7,2891583000	-0,03482643
Sun, 30 Jun 2013 18:26:46 +0000	7,3239847300	+0,10433342
Thu, 27 Jun 2013 00:55:45 +0000	7,2196513100	+0,06283172
Sun, 23 Jun 2013 16:02:14 +0000	7,1568195900	0
Sat, 22 Jun 2013 08:23:40 +0000	7,1568195900	+0,03780236
Fri, 21 Jun 2013 21:20:18 +0000	7,1190172300	-0,0951361
Mon, 17 Jun 2013 11:00:57 +0000	7,2141533300	-0,03446346
Sun, 16 Jun 2013 02:18:01 +0000	7,2486167900	-0,42769348
Sat, 25 May 2013 11:16:31 +0000	7,6763102700	-0,03246852
Wed, 22 May 2013 22:45:34 +0000	7,7087787900	-0,06157302
Sat, 11 May 2013 16:57:05 +0000	7,7703518100	+0,05166979
Thu, 09 May 2013 09:36:20 +0000	7,7186820200	+0,12813665
Thu, 25 Apr 2013 17:02:02 +0000	7,5905453700	-0,02301646
Thu, 18 Apr 2013 20:29:15 +0000	7,6135618300	+0,05416481
Tue, 26 Mar 2013 08:04:52 +0000	7,5593970200	+0,10014275
Mon, 25 Mar 2013 04:48:43 +0000	7,4592542700	-0,00055713
Sat, 09 Mar 2013 22:36:17 +0000	7,4598114000	+0,01848622
Wed, 06 Mar 2013 02:19:34 +0000	7,4413251800	+0,00464345
Wed, 27 Feb 2013 12:29:33 +0000	7,4366817300	+0,15958578
Sat, 16 Feb 2013 19:06:49 +0000	7,2770959500	-0,03844725
Thu, 14 Feb 2013 16:46:29 +0000	7,3155432000	+0,05349865
Thu, 14 Feb 2013 03:31:21 +0000	7,2620445500	-0,00517004
Wed, 13 Feb 2013 01:56:02 +0000	7,2672145900	+0,01029466
Mon, 11 Feb 2013 19:29:36 +0000	7,2569199300	+0,10630166
Sun, 03 Feb 2013 01:13:52 +0000	7,1506182700	-0,2134828
Fri, 25 Jan 2013 13:40:36 +0000	7,3641010700	-0,06664626
Wed, 23 Jan 2013 17:52:45 +0000	7,4307473300	-0,08585197
Sun, 13 Jan 2013 15:29:30 +0000	7,5165993000	-0,03306653
Wed, 09 Jan 2013 00:03:03 +0000	7,5496658300	+0,02247577
Sat, 05 Jan 2013 00:02:36 +0000	7,5271900600	+0,07513683
Tue, 01 Jan 2013 11:55:28 +0000	7,4520532300	+0,01091764
Sat, 29 Dec 2012 17:32:07 +0000	7,4411355900	-0,01140817
Thu, 20 Dec 2012 12:24:21 +0000	7,4525437600	-0,17770307
Tue, 27 Nov 2012 20:55:00 +0000	7,6302468300	+0,02702724
Tue, 27 Nov 2012 00:40:15 +0000	7,6032195900	+0,01015987
Sat, 24 Nov 2012 18:59:35 +0000	7,5930597200	-0,10991667
Fri, 16 Nov 2012 13:54:12 +0000	7,7029763900	+0,0759273
Thu, 25 Oct 2012 20:43:52 +0000	7,6270490900	+0,02975261
Tue, 25 Sep 2012 00:01:48 +0000	7,5972964800	-0,00526851
Sun, 23 Sep 2012 22:07:19 +0000	7,6025649900	+0,03657789
Sun, 09 Sep 2012 22:37:30 +0000	7,5659871000	-0,19732153
Sat, 25 Aug 2012 12:34:49 +0000	7,7633086300	-0,08850376
Mon, 23 Jul 2012 06:24:17 +0000	7,8518123900	+0,0806454
Mon, 16 Jul 2012 20:57:02 +0000	7,7711669900	+0,24779651
Wed, 20 Jun 2012 08:20:28 +0000	7,5233704800	-0,06441226
Sun, 03 Jun 2012 05:18:13 +0000	7,5877827400	+0,00623089
Fri, 18 May 2012 09:20:00 +0000	7,5815518500	-0,00703388
Wed, 09 May 2012 01:02:26 +0000	7,5885857300	+0,02581277
Tue, 08 May 2012 07:51:58 +0000	7,5627729600	+0,09610478
Sat, 28 Apr 2012 07:25:32 +0000	7,4666681800	-0,01700371
Fri, 27 Apr 2012 19:15:26 +0000	7,4836718900	+0,00173506
Fri, 20 Apr 2012 04:28:58 +0000	7,4819368300	+3,316
Thu, 19 Apr 2012 22:15:49 +0000	7,4819036700	-0,00489891
Tue, 10 Apr 2012 08:31:24 +0000	7,4868025800	-0,02097397
Sun, 08 Apr 2012 21:48:02 +0000	7,5077765500	+0,02493493
Wed, 04 Apr 2012 19:04:40 +0000	7,4828416200	+0,06846649
Tue, 03 Apr 2012 10:57:59 +0000	7,4143751300	+0,03439004
Sun, 01 Apr 2012 02:59:22 +0000	7,3799850900	+0,01056078
Wed, 28 Mar 2012 15:55:08 +0000	7,3694243100	+0,03390319
Tue, 27 Mar 2012 03:56:42 +0000	7,3355211200	-0,0681294
Wed, 21 Mar 2012 23:35:19 +0000	7,4036505200	-0,05212204
Tue, 20 Mar 2012 05:26:33 +0000	7,4557725600	-0,18216878
Sat, 10 Mar 2012 21:39:57 +0000	7,6379413400	+0,06817469
Fri, 09 Mar 2012 10:31:37 +0000	7,5697666500	+0,49113398
Thu, 24 Nov 2011 02:53:53 +0000	7,0786326700	+0,02725824
Tue, 15 Nov 2011 23:33:07 +0000	7,0513744300	+0,14875037
Thu, 30 Jun 2011 18:38:20 +0000	6,9026240600	-0,04349581
Mon, 27 Jun 2011 14:14:56 +0000	6,9461198700	+0,05357852
Fri, 10 Jun 2011 21:07:30 +0000	6,8925413500	0

Обратите внимание, что информация об обменного курса MYR в SKK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 22:56:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Словацкая крона

Примечание: График курса обмена валют Малайзийский ринггит/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Словацкая крона в течение 2507 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

Обмен валюты

Навигация

Страна

MYR/SKK

MYR в SKK обменного курса

График курса обмена валют Малайзийский ринггит/Словацкая крона

MYR

SKK

	→