Обмен валюты

MYR/SLL


Обменный курс на сегодня для MYR/SLL является MYR за SLL, это означает, что с 100 Малайзийский ринггит можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или SLL.
  


MYR в SLL обменного курса

Дата Обменный курс Вариация
decreased 1 950,3666000000 -29,0864
decreased 1 979,4530000000 -9,38
increased 1 988,8330000000 +14,2027
increased 1 974,6303000000 +172,3598
increased 1 802,2705000000 +1,2778
increased 1 800,9927000000 +0,4256
decreased 1 800,5671000000 -7,262
increased 1 807,8291000000 +1,7139
increased 1 806,1152000000 +0,6419
decreased 1 805,4733000000 -0,214
increased 1 805,6873000000 +5,7582
decreased 1 799,9291000000 -6,1861
increased 1 806,1152000000 +2,9917
increased 1 803,1235000000 +24,8189
decreased 1 778,3046000000 -3,6761
decreased 1 781,9807000000 -4,0314
decreased 1 786,0121000000 -1,4044
not_changed 1 787,4165000000 0
decreased 1 787,4165000000 -0,3837
decreased 1 787,8002000000 -3,0306
not_changed 1 790,8308000000 0
increased 1 790,8308000000 +3,4143
decreased 1 787,4165000000 -16,1127
increased 1 803,5292000000 +1,6522
increased 1 801,8770000000 +32,2764
increased 1 769,6006000000 +1,6575
decreased 1 767,9431000000 -1,6368
not_changed 1 769,5799000000 0
decreased 1 769,5799000000 -9,3852
not_changed 1 778,9651000000 0
increased 1 778,9651000000 +8,8983
decreased 1 770,0668000000 -0,1706
increased 1 770,2374000000 +1,4106
increased 1 768,8268000000 +6,1738
decreased 1 762,6530000000 -1,2313
increased 1 763,8843000000 +5,412
decreased 1 758,4723000000 -11,0273
increased 1 769,4996000000 +0,2059
increased 1 769,2937000000 +1,9816
decreased 1 767,3121000000 -4,337
increased 1 771,6491000000 +5,3287
decreased 1 766,3204000000 -8,6829
increased 1 775,0033000000 +0,1694
increased 1 774,8339000000 +1,118
not_changed 1 773,7159000000 0
not_changed 1 773,7159000000 0
not_changed 1 773,7159000000 0
increased 1 773,7159000000 +9,2501
decreased 1 764,4658000000 -9,1632
increased 1 773,6290000000 +3,3664
increased 1 770,2626000000 +21,02
decreased 1 749,2426000000 -3,2689
not_changed 1 752,5115000000 0
decreased 1 752,5115000000 -8,978
increased 1 761,4895000000 +12,7981
decreased 1 748,6914000000 -12,7981
not_changed 1 761,4895000000 0
increased 1 761,4895000000 +32,352
decreased 1 729,1375000000 -0,0198
not_changed 1 729,1573000000 0
decreased 1 729,1573000000 -0,5441
decreased 1 729,7014000000 -17,1462
increased 1 746,8476000000 +15,8558
decreased 1 730,9918000000 -23,313
increased 1 754,3048000000 +33,2616
decreased 1 721,0432000000 -38,5088
increased 1 759,5520000000 +1,173
decreased 1 758,3790000000 -7,867
decreased 1 766,2460000000 -1,0259
decreased 1 767,2719000000 -1,0567
not_changed 1 768,3286000000 0
not_changed 1 768,3286000000 0
increased 1 768,3286000000 +5,7384
increased 1 762,5902000000 +8,5743
increased 1 754,0159000000 +2,815
increased 1 751,2009000000 +14,1554
decreased 1 737,0455000000 -4,1615
decreased 1 741,2070000000 -5,6198
increased 1 746,8268000000 +1,199
increased 1 745,6278000000 +8,6694
decreased 1 736,9584000000 -0,804
increased 1 737,7624000000 +33,0301
decreased 1 704,7323000000 -4,2309
decreased 1 708,9632000000 -29,19
increased 1 738,1532000000 +3,2823
decreased 1 734,8709000000 -8,7103
decreased 1 743,5812000000 -0,8739
increased 1 744,4551000000 +10,9829
decreased 1 733,4722000000 -0,6819
increased 1 734,1541000000 +21,4749
not_changed 1 712,6792000000 0
increased 1 712,6792000000 +19,8639
decreased 1 692,8153000000 -15,4006
decreased 1 708,2159000000 -2,8328
increased 1 711,0487000000 +13,726
increased 1 697,3227000000 +0,5919
decreased 1 696,7308000000 -1,5317
decreased 1 698,2625000000 -2,1109
decreased 1 700,3734000000 -11,2981
increased 1 711,6715000000 +1,3528
increased 1 710,3187000000 +4,2962
increased 1 706,0225000000 +10,2473
increased 1 695,7752000000 +2,6264
increased 1 693,1488000000 +5,4513
increased 1 687,6975000000 +14,1038
increased 1 673,5937000000 +3,3772
decreased 1 670,2165000000 -37,0022
increased 1 707,2187000000 +27,4342
decreased 1 679,7845000000 -0,7464
increased 1 680,5309000000 +4,0234
decreased 1 676,5075000000 -3,2769
increased 1 679,7844000000 +2,3066
increased 1 677,4778000000 +2,9438
increased 1 674,5340000000 +2,0715
not_changed 1 672,4625000000 0
decreased 1 672,4625000000 -0,5672
increased 1 673,0297000000 +2,1741
increased 1 670,8556000000 +20,1081
decreased 1 650,7475000000 -29,2167
increased 1 679,9642000000 +16,1095
decreased 1 663,8547000000 -14,4516
increased 1 678,3063000000 +4,9885
decreased 1 673,3178000000 -1,095
not_changed 1 674,4128000000 0
not_changed 1 674,4128000000 0
decreased 1 674,4128000000 -0,641
decreased 1 675,0538000000 -1,3972
increased 1 676,4510000000 +8,0932
decreased 1 668,3578000000 -1,4497
increased 1 669,8075000000 +441,6352
increased 1 228,1723000000 +3,1999
decreased 1 224,9724000000 -0,223
increased 1 225,1954000000 +0,5148
increased 1 224,6806000000 +0,5445
decreased 1 224,1361000000 -6,0502
decreased 1 230,1863000000 -3,1919
decreased 1 233,3782000000 -3,5464
increased 1 236,9246000000 +4,9565
not_changed 1 231,9681000000 0
decreased 1 231,9681000000 -6,3399
decreased 1 238,3080000000 -2,0856
not_changed 1 240,3936000000 0
decreased 1 240,3936000000 -9,7191
decreased 1 250,1127000000 -2,5773
decreased 1 252,6900000000 -0,8473
decreased 1 253,5373000000 -5,2092
increased 1 258,7465000000 +0,7256
decreased 1 258,0209000000 -1,1777
increased 1 259,1986000000 +4,8287
increased 1 254,3699000000 +0,8629
increased 1 253,5070000000 +1,5217
not_changed 1 251,9853000000 0
decreased 1 251,9853000000 -8,1306
decreased 1 260,1159000000 -12,1428
decreased 1 272,2587000000 -0,4545
increased 1 272,7132000000 +2,5402
increased 1 270,1730000000 +1,5066
decreased 1 268,6664000000 -70,0492
decreased 1 338,7156000000 -5,8107
decreased 1 344,5263000000 -15,4386
increased 1 359,9649000000 +14,1388
increased 1 345,8261000000 +3,6956
decreased 1 342,1305000000 -17,6191
decreased 1 359,7496000000 -8,1886
decreased 1 367,9382000000 -0,7127
decreased 1 368,6509000000 -0,0153
increased 1 368,6662000000 +5,5286
increased 1 363,1376000000 +3,0863
decreased 1 360,0513000000 -2,8236
decreased 1 362,8749000000 -2,3059
decreased 1 365,1808000000 -1,8175
decreased 1 366,9983000000 -25,9831
increased 1 392,9814000000 +16,3457
decreased 1 376,6357000000 -1,6866
decreased 1 378,3223000000 -27,5762
decreased 1 405,8985000000 -10,9056
increased 1 416,8041000000 +4,3424
increased 1 412,4617000000 +10,366
decreased 1 402,0957000000 -3,552
not_changed 1 405,6477000000 0
increased 1 405,6477000000 +39,2738
decreased 1 366,3739000000 -1,5391
decreased 1 367,9130000000 -1,655
decreased 1 369,5680000000 -7,5587
increased 1 377,1267000000 +5,7713
increased 1 371,3554000000 +11,1357
increased 1 360,2197000000 +0,3274
decreased 1 359,8923000000 -21,3862
decreased 1 381,2785000000 -11,1741
decreased 1 392,4526000000 -3,181
decreased 1 395,6336000000 -6,8575
decreased 1 402,4911000000 -4,7424
increased 1 407,2335000000 +2,7005
increased 1 404,5330000000 +6,0656
increased 1 398,4674000000 +23,8224
decreased 1 374,6450000000 -14,0562
increased 1 388,7012000000 +127,7502
increased 1 260,9510000000 +15,3429
increased 1 245,6081000000 +194,0236
increased 1 051,5845000000 +86,6829
increased 964,9016000000 +3,8642
decreased 961,0374000000 -5,6514
decreased 966,6888000000 -5,6927
increased 972,3815000000 +3,7722
increased 968,6093000000 +2,1711
increased 966,4382000000 +0,2229
increased 966,2153000000 +16,7843
decreased 949,4310000000 -1,0996
decreased 950,5306000000 -10,9733
decreased 961,5039000000 -5,1345
increased 966,6384000000 +4,1239
decreased 962,5145000000 -3,8161
decreased 966,3306000000 -17,0032
increased 983,3338000000 +2,8683
increased 980,4655000000 +8,1513
decreased 972,3142000000 -14,5594
decreased 986,8736000000 -1,2609
decreased 988,1345000000 -0,8208
decreased 988,9553000000 -19,4773
not_changed 1 008,4326000000 0
increased 1 008,4326000000 +0,6078
decreased 1 007,8248000000 -14,8848
decreased 1 022,7096000000 -0,6301
increased 1 023,3397000000 +8,0583
not_changed 1 015,2814000000 0
decreased 1 015,2814000000 -2,5866
decreased 1 017,8680000000 -4,8209
decreased 1 022,6889000000 -8,2931
increased 1 030,9820000000 +33,2094
increased 997,7726000000 +0,5702
decreased 997,2024000000 -5,9334
decreased 1 003,1358000000 -4,305
increased 1 007,4408000000 +9,1475
increased 998,2933000000 +0,0702
not_changed 998,2231000000 0
increased 998,2231000000 +12,3845
decreased 985,8386000000 -14,8911
increased 1 000,7297000000 +29,2621
not_changed 971,4676000000 0
decreased 971,4676000000 -0,436
decreased 971,9036000000 -13,6291
decreased 985,5327000000 -1,0591
not_changed 986,5918000000 0
decreased 986,5918000000 -10,2895
not_changed 996,8813000000 0
not_changed 996,8813000000 0
increased 996,8813000000 +25,6824
increased 971,1989000000 +22,9676
increased 948,2313000000 +14,9075
not_changed 933,3238000000 0
not_changed 933,3238000000 0
decreased 933,3238000000 -1,2566
decreased 934,5804000000 -14,1492
decreased 948,7296000000 -21,6548
increased 970,3844000000 +10,3814
decreased 960,0030000000 -19,0793
decreased 979,0823000000 -0,4311
increased 979,5134000000 +2,5562
decreased 976,9572000000 -6,371
increased 983,3282000000 +3,1507
increased 980,1775000000 +5,1874
decreased 974,9901000000 -8,2185
decreased 983,2086000000 -8,3927
decreased 991,6013000000 -1,5941
increased 993,1954000000 +3,3261
increased 989,8693000000 +7,6265
decreased 982,2428000000 -3,3142
decreased 985,5570000000 -9,3051
not_changed 994,8621000000 0
not_changed 994,8621000000 0
decreased 994,8621000000 -0,0018
decreased 994,8639000000 -6,9058
decreased 1 001,7697000000 -3,8297
decreased 1 005,5994000000 -20,2167
decreased 1 025,8161000000 -2,0189
increased 1 027,8350000000 +4,2664
increased 1 023,5686000000 +1,164
not_changed 1 022,4046000000 0
decreased 1 022,4046000000 -5,0083
decreased 1 027,4129000000 -17,9989
increased 1 045,4118000000 +1,7018
decreased 1 043,7100000000 -11,2968
decreased 1 055,0068000000 -1,6479
decreased 1 056,6547000000 -1,3794
increased 1 058,0341000000 +17,8298
decreased 1 040,2043000000 -9,7148
decreased 1 049,9191000000 -19,4182
increased 1 069,3373000000 +60,3846
increased 1 008,9527000000 +51,2885
increased 957,6642000000 +0,2
increased 957,4642000000 +4,7035
decreased 952,7607000000 -15,9754
decreased 968,7361000000 -16,3831
decreased 985,1192000000 -23,5915
decreased 1 008,7107000000 -11,0459
not_changed 1 019,7566000000 0
decreased 1 019,7566000000 -59,7483
increased 1 079,5049000000 +72,0965
decreased 1 007,4084000000 -63,1897
decreased 1 070,5981000000 -7,0035
not_changed 1 077,6016000000 0
decreased 1 077,6016000000 -22,7547
decreased 1 100,3563000000 -10,9413
decreased 1 111,2976000000 -17,015
increased 1 128,3126000000 +144,0338
decreased 984,2788000000 -35,6435
decreased 1 019,9223000000 -7,337
increased 1 027,2593000000 +1,4504
decreased 1 025,8089000000 -5,1086
decreased 1 030,9175000000 -12,5498
decreased 1 043,4673000000 -31,9008
decreased 1 075,3681000000 -52,9311
increased 1 128,2992000000 +10,6547
increased 1 117,6445000000 +6,562
increased 1 111,0825000000 +0,7004
decreased 1 110,3821000000 -6,5413
decreased 1 116,9234000000 -21,871
increased 1 138,7944000000 +3,8834
increased 1 134,9110000000 +3,6134
not_changed 1 131,2976000000 0
increased 1 131,2976000000 +12,2366
increased 1 119,0610000000 +10,5611
decreased 1 108,4999000000 -14,7364
not_changed 1 123,2363000000 0
not_changed 1 123,2363000000 0
decreased 1 123,2363000000 -17,6052
decreased 1 140,8415000000 -10,5811
increased 1 151,4226000000 +5,1707
decreased 1 146,2519000000 -5,2702
decreased 1 151,5221000000 -38,6648
decreased 1 190,1869000000 -0,5798
increased 1 190,7667000000 +0,9115
decreased 1 189,8552000000 -14,6124
decreased 1 204,4676000000 -11,1422
not_changed 1 215,6098000000 0
not_changed 1 215,6098000000 0
increased 1 215,6098000000 +6,9737
decreased 1 208,6361000000 -14,0952
increased 1 222,7313000000 +12,3127
decreased 1 210,4186000000 -10,3248
increased 1 220,7434000000 +48,9625
decreased 1 171,7809000000 -10,4776
decreased 1 182,2585000000 -29,4873
increased 1 211,7458000000 +0,3707
increased 1 211,3751000000 +45,6238
decreased 1 165,7513000000 -47,8123
decreased 1 213,5636000000 -11,0163
decreased 1 224,5799000000 -41,188
decreased 1 265,7679000000 -44,9988
increased 1 310,7667000000 +5,1197
increased 1 305,6470000000 +3,0468
decreased 1 302,6002000000 -38,5114
decreased 1 341,1116000000 -7,4662
decreased 1 348,5778000000 -4,0083
decreased 1 352,5861000000 -14,1069
not_changed 1 366,6930000000 0
decreased 1 366,6930000000 -29,2462
not_changed 1 395,9392000000 0
decreased 1 395,9392000000 -0,8863
increased 1 396,8255000000 +28,116
decreased 1 368,7095000000 -2,2712
increased 1 370,9807000000 +10,4575
increased 1 360,5232000000 +11,0053
decreased 1 349,5179000000 -4,0396
increased 1 353,5575000000 +29,0967
increased 1 324,4608000000 +5,0524
increased 1 319,4084000000 +0,9012
decreased 1 318,5072000000 -6,3589
increased 1 324,8661000000 +16,7204
increased 1 308,1457000000 +5,7572
decreased 1 302,3885000000 -14,419
decreased 1 316,8075000000 -8,9414
decreased 1 325,7489000000 -39,6537
decreased 1 365,4026000000 -2,58874
increased 1 367,9913400000 +3,23376
increased 1 364,7575800000 +0,4329
increased 1 364,3246800000 +9,93675
increased 1 354,3879300000 +16,81034
increased 1 337,5775900000 +9,45638
increased 1 328,1212100000 +5,27705
increased 1 322,8441600000 +11,31399
decreased 1 311,5301700000 -11,67673
decreased 1 323,2069000000 -26,30603
decreased 1 349,5129300000 -2,11638
decreased 1 351,6293100000 -13,24895
increased 1 364,8782600000 +11,12826
decreased 1 353,7500000000 -29,76724
increased 1 383,5172400000 +5,75
decreased 1 377,7672400000 -50,2069
increased 1 427,9741400000 +7,85345
increased 1 420,1206900000 +15,94902
decreased 1 404,1716700000 -16,27661
increased 1 420,4482800000 +10,68535
increased 1 409,7629300000 +27,13362
decreased 1 382,6293100000 -5,12069
decreased 1 387,7500000000 -0,44397
decreased 1 388,1939700000 -4,7112
decreased 1 392,9051700000 -2,03017
decreased 1 394,9353400000 -1,94397
increased 1 396,8793100000 +4,06465
increased 1 392,8146600000 +1,7069
not_changed 1 391,1077600000 0
increased 1 391,1077600000 +3,13793
decreased 1 387,9698300000 -14,90948
decreased 1 402,8793100000 -34,60987
increased 1 437,4891800000 +4,51948
increased 1 432,9697000000 +19,87879
increased 1 413,0909100000 +1,93507
decreased 1 411,1558400000 -3,92606
increased 1 415,0819000000 +4,07328
increased 1 411,0086200000 +1,93965
increased 1 409,0689700000 +6,50674
increased 1 402,5622300000 +0,09013
decreased 1 402,4721000000 -21,54089
increased 1 424,0129900000 +1,87013
increased 1 422,1428600000 +16,84849
increased 1 405,2943700000 +14,00433
not_changed 1 391,2900400000 0
increased 1 391,2900400000 +31,67965
decreased 1 359,6103900000 -16,72004
increased 1 376,3304300000 +11,02173
decreased 1 365,3087000000 -7,66965
decreased 1 372,9783500000 -8,89611
decreased 1 381,8744600000 -30,29437
decreased 1 412,1688300000 -10,44156
increased 1 422,6103900000 +6,60606
increased 1 416,0043300000 +4,75758
decreased 1 411,2467500000 -1,61472
decreased 1 412,8614700000 -5,04329
decreased 1 417,9047600000 -22,21913
decreased 1 440,1238900000 -3,76107
increased 1 443,8849600000 +26,86331
increased 1 417,0216500000 +3,09957
increased 1 413,9220800000 +6,80087
increased 1 407,1212100000 +1,14286
decreased 1 405,9783500000 -23,41903
decreased 1 429,3973800000 -21,61135
not_changed 1 451,0087300000 0
increased 1 451,0087300000 +68,96027
decreased 1 382,0484600000 -2,48429
decreased 1 384,5327500000 -74,47598
not_changed 1 459,0087300000 0
Обратите внимание, что информация об обменного курса MYR в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Малайзийский ринггит/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Сьерра-Леоне Леоне в течение 2495 дней.


MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.