Обменный курс на сегодня для MYR/SLL является MYR за SLL, это означает, что с 100 Малайзийский ринггит можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или SLL.

MYR в SLL обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 05:05:50 +0000	1 950,3666000000	-29,0864
Tue, 17 Apr 2018 14:50:55 +0000	1 979,4530000000	-9,38
Tue, 10 Apr 2018 19:41:37 +0000	1 988,8330000000	+14,2027
Sat, 31 Mar 2018 14:12:57 +0000	1 974,6303000000	+172,3598
Tue, 31 Oct 2017 06:21:19 +0000	1 802,2705000000	+1,2778
Thu, 26 Oct 2017 06:13:28 +0000	1 800,9927000000	+0,4256
Tue, 24 Oct 2017 18:27:54 +0000	1 800,5671000000	-7,262
Thu, 19 Oct 2017 13:17:42 +0000	1 807,8291000000	+1,7139
Thu, 19 Oct 2017 02:45:20 +0000	1 806,1152000000	+0,6419
Wed, 18 Oct 2017 06:28:27 +0000	1 805,4733000000	-0,214
Fri, 13 Oct 2017 15:03:22 +0000	1 805,6873000000	+5,7582
Fri, 06 Oct 2017 07:44:25 +0000	1 799,9291000000	-6,1861
Sun, 01 Oct 2017 00:25:10 +0000	1 806,1152000000	+2,9917
Fri, 29 Sep 2017 00:07:40 +0000	1 803,1235000000	+24,8189
Thu, 28 Sep 2017 01:27:00 +0000	1 778,3046000000	-3,6761
Tue, 26 Sep 2017 12:19:21 +0000	1 781,9807000000	-4,0314
Tue, 26 Sep 2017 01:24:45 +0000	1 786,0121000000	-1,4044
Sat, 23 Sep 2017 11:55:28 +0000	1 787,4165000000	0
Fri, 22 Sep 2017 17:40:13 +0000	1 787,4165000000	-0,3837
Thu, 21 Sep 2017 10:40:03 +0000	1 787,8002000000	-3,0306
Sun, 17 Sep 2017 08:11:29 +0000	1 790,8308000000	0
Sat, 16 Sep 2017 10:00:03 +0000	1 790,8308000000	+3,4143
Thu, 14 Sep 2017 01:14:31 +0000	1 787,4165000000	-16,1127
Sun, 10 Sep 2017 09:04:24 +0000	1 803,5292000000	+1,6522
Thu, 07 Sep 2017 19:32:09 +0000	1 801,8770000000	+32,2764
Tue, 05 Sep 2017 05:50:07 +0000	1 769,6006000000	+1,6575
Wed, 30 Aug 2017 17:54:52 +0000	1 767,9431000000	-1,6368
Tue, 29 Aug 2017 21:33:03 +0000	1 769,5799000000	0
Tue, 29 Aug 2017 13:05:45 +0000	1 769,5799000000	-9,3852
Sun, 27 Aug 2017 12:18:34 +0000	1 778,9651000000	0
Sat, 26 Aug 2017 00:58:54 +0000	1 778,9651000000	+8,8983
Thu, 24 Aug 2017 14:11:48 +0000	1 770,0668000000	-0,1706
Thu, 24 Aug 2017 06:15:53 +0000	1 770,2374000000	+1,4106
Wed, 23 Aug 2017 05:08:54 +0000	1 768,8268000000	+6,1738
Wed, 16 Aug 2017 15:20:17 +0000	1 762,6530000000	-1,2313
Tue, 15 Aug 2017 07:58:51 +0000	1 763,8843000000	+5,412
Mon, 14 Aug 2017 21:33:39 +0000	1 758,4723000000	-11,0273
Fri, 11 Aug 2017 21:31:45 +0000	1 769,4996000000	+0,2059
Fri, 11 Aug 2017 04:29:10 +0000	1 769,2937000000	+1,9816
Wed, 09 Aug 2017 17:15:18 +0000	1 767,3121000000	-4,337
Fri, 04 Aug 2017 10:22:11 +0000	1 771,6491000000	+5,3287
Mon, 31 Jul 2017 21:47:13 +0000	1 766,3204000000	-8,6829
Wed, 26 Jul 2017 09:19:39 +0000	1 775,0033000000	+0,1694
Mon, 24 Jul 2017 01:00:26 +0000	1 774,8339000000	+1,118
Sun, 23 Jul 2017 11:48:28 +0000	1 773,7159000000	0
Sun, 23 Jul 2017 01:59:27 +0000	1 773,7159000000	0
Sat, 22 Jul 2017 22:53:20 +0000	1 773,7159000000	0
Sat, 22 Jul 2017 00:15:03 +0000	1 773,7159000000	+9,2501
Fri, 21 Jul 2017 09:14:52 +0000	1 764,4658000000	-9,1632
Tue, 18 Jul 2017 17:04:25 +0000	1 773,6290000000	+3,3664
Mon, 17 Jul 2017 12:12:40 +0000	1 770,2626000000	+21,02
Mon, 17 Jul 2017 08:37:37 +0000	1 749,2426000000	-3,2689
Sun, 16 Jul 2017 14:42:01 +0000	1 752,5115000000	0
Sat, 15 Jul 2017 07:21:47 +0000	1 752,5115000000	-8,978
Tue, 11 Jul 2017 21:50:07 +0000	1 761,4895000000	+12,7981
Tue, 11 Jul 2017 12:49:24 +0000	1 748,6914000000	-12,7981
Wed, 05 Jul 2017 00:08:26 +0000	1 761,4895000000	0
Tue, 04 Jul 2017 13:29:52 +0000	1 761,4895000000	+32,352
Mon, 03 Jul 2017 03:00:32 +0000	1 729,1375000000	-0,0198
Sun, 02 Jul 2017 14:07:19 +0000	1 729,1573000000	0
Sat, 01 Jul 2017 03:00:22 +0000	1 729,1573000000	-0,5441
Fri, 30 Jun 2017 18:37:15 +0000	1 729,7014000000	-17,1462
Thu, 29 Jun 2017 23:44:16 +0000	1 746,8476000000	+15,8558
Tue, 27 Jun 2017 11:12:02 +0000	1 730,9918000000	-23,313
Mon, 26 Jun 2017 00:50:07 +0000	1 754,3048000000	+33,2616
Tue, 20 Jun 2017 16:49:48 +0000	1 721,0432000000	-38,5088
Wed, 14 Jun 2017 00:33:14 +0000	1 759,5520000000	+1,173
Tue, 13 Jun 2017 14:49:15 +0000	1 758,3790000000	-7,867
Tue, 13 Jun 2017 09:17:40 +0000	1 766,2460000000	-1,0259
Mon, 12 Jun 2017 08:38:16 +0000	1 767,2719000000	-1,0567
Sun, 11 Jun 2017 06:14:35 +0000	1 768,3286000000	0
Sat, 10 Jun 2017 18:56:06 +0000	1 768,3286000000	0
Sat, 10 Jun 2017 06:44:34 +0000	1 768,3286000000	+5,7384
Tue, 06 Jun 2017 22:09:10 +0000	1 762,5902000000	+8,5743
Sun, 04 Jun 2017 18:40:38 +0000	1 754,0159000000	+2,815
Fri, 26 May 2017 15:51:52 +0000	1 751,2009000000	+14,1554
Thu, 25 May 2017 08:24:47 +0000	1 737,0455000000	-4,1615
Wed, 24 May 2017 09:15:27 +0000	1 741,2070000000	-5,6198
Tue, 23 May 2017 14:57:44 +0000	1 746,8268000000	+1,199
Tue, 23 May 2017 06:32:27 +0000	1 745,6278000000	+8,6694
Sat, 20 May 2017 14:19:10 +0000	1 736,9584000000	-0,804
Fri, 19 May 2017 23:47:53 +0000	1 737,7624000000	+33,0301
Tue, 16 May 2017 23:39:48 +0000	1 704,7323000000	-4,2309
Mon, 15 May 2017 06:24:37 +0000	1 708,9632000000	-29,19
Mon, 08 May 2017 19:12:20 +0000	1 738,1532000000	+3,2823
Mon, 08 May 2017 00:37:15 +0000	1 734,8709000000	-8,7103
Thu, 04 May 2017 04:40:19 +0000	1 743,5812000000	-0,8739
Tue, 02 May 2017 18:58:23 +0000	1 744,4551000000	+10,9829
Sat, 29 Apr 2017 08:28:04 +0000	1 733,4722000000	-0,6819
Thu, 27 Apr 2017 14:05:51 +0000	1 734,1541000000	+21,4749
Sun, 23 Apr 2017 20:08:24 +0000	1 712,6792000000	0
Sat, 22 Apr 2017 06:43:11 +0000	1 712,6792000000	+19,8639
Thu, 20 Apr 2017 22:15:56 +0000	1 692,8153000000	-15,4006
Sun, 16 Apr 2017 22:09:26 +0000	1 708,2159000000	-2,8328
Fri, 14 Apr 2017 12:19:24 +0000	1 711,0487000000	+13,726
Sun, 09 Apr 2017 04:27:11 +0000	1 697,3227000000	+0,5919
Fri, 07 Apr 2017 14:01:15 +0000	1 696,7308000000	-1,5317
Wed, 05 Apr 2017 11:31:27 +0000	1 698,2625000000	-2,1109
Sat, 01 Apr 2017 14:03:01 +0000	1 700,3734000000	-11,2981
Sun, 26 Mar 2017 13:29:38 +0000	1 711,6715000000	+1,3528
Thu, 23 Mar 2017 14:25:41 +0000	1 710,3187000000	+4,2962
Wed, 22 Mar 2017 00:16:42 +0000	1 706,0225000000	+10,2473
Sat, 18 Mar 2017 11:30:49 +0000	1 695,7752000000	+2,6264
Thu, 16 Mar 2017 19:42:25 +0000	1 693,1488000000	+5,4513
Thu, 16 Mar 2017 09:52:28 +0000	1 687,6975000000	+14,1038
Fri, 10 Mar 2017 18:24:57 +0000	1 673,5937000000	+3,3772
Thu, 09 Mar 2017 20:02:58 +0000	1 670,2165000000	-37,0022
Tue, 07 Mar 2017 22:59:30 +0000	1 707,2187000000	+27,4342
Tue, 07 Mar 2017 17:04:07 +0000	1 679,7845000000	-0,7464
Mon, 06 Mar 2017 16:27:27 +0000	1 680,5309000000	+4,0234
Fri, 03 Mar 2017 16:12:55 +0000	1 676,5075000000	-3,2769
Thu, 02 Mar 2017 00:36:40 +0000	1 679,7844000000	+2,3066
Tue, 28 Feb 2017 16:41:37 +0000	1 677,4778000000	+2,9438
Thu, 23 Feb 2017 23:03:19 +0000	1 674,5340000000	+2,0715
Wed, 22 Feb 2017 00:01:42 +0000	1 672,4625000000	0
Tue, 21 Feb 2017 15:35:59 +0000	1 672,4625000000	-0,5672
Fri, 17 Feb 2017 20:35:05 +0000	1 673,0297000000	+2,1741
Thu, 16 Feb 2017 03:42:00 +0000	1 670,8556000000	+20,1081
Tue, 14 Feb 2017 22:48:08 +0000	1 650,7475000000	-29,2167
Tue, 14 Feb 2017 17:05:05 +0000	1 679,9642000000	+16,1095
Sun, 12 Feb 2017 23:00:13 +0000	1 663,8547000000	-14,4516
Thu, 09 Feb 2017 01:00:46 +0000	1 678,3063000000	+4,9885
Sun, 29 Jan 2017 21:06:19 +0000	1 673,3178000000	-1,095
Sun, 29 Jan 2017 02:11:55 +0000	1 674,4128000000	0
Sat, 28 Jan 2017 10:00:59 +0000	1 674,4128000000	0
Sat, 28 Jan 2017 06:23:47 +0000	1 674,4128000000	-0,641
Fri, 27 Jan 2017 14:16:08 +0000	1 675,0538000000	-1,3972
Thu, 26 Jan 2017 15:39:52 +0000	1 676,4510000000	+8,0932
Tue, 24 Jan 2017 09:33:11 +0000	1 668,3578000000	-1,4497
Thu, 12 Jan 2017 22:35:29 +0000	1 669,8075000000	+441,6352
Fri, 06 Jan 2017 13:01:47 +0000	1 228,1723000000	+3,1999
Thu, 05 Jan 2017 19:21:51 +0000	1 224,9724000000	-0,223
Thu, 05 Jan 2017 14:52:26 +0000	1 225,1954000000	+0,5148
Wed, 04 Jan 2017 12:55:53 +0000	1 224,6806000000	+0,5445
Wed, 04 Jan 2017 04:08:56 +0000	1 224,1361000000	-6,0502
Sat, 31 Dec 2016 03:04:48 +0000	1 230,1863000000	-3,1919
Wed, 28 Dec 2016 14:18:03 +0000	1 233,3782000000	-3,5464
Mon, 26 Dec 2016 14:19:20 +0000	1 236,9246000000	+4,9565
Sun, 25 Dec 2016 21:53:09 +0000	1 231,9681000000	0
Sun, 25 Dec 2016 01:02:40 +0000	1 231,9681000000	-6,3399
Tue, 20 Dec 2016 20:07:46 +0000	1 238,3080000000	-2,0856
Sun, 18 Dec 2016 13:32:47 +0000	1 240,3936000000	0
Sat, 17 Dec 2016 23:52:12 +0000	1 240,3936000000	-9,7191
Wed, 14 Dec 2016 15:41:57 +0000	1 250,1127000000	-2,5773
Wed, 14 Dec 2016 01:47:46 +0000	1 252,6900000000	-0,8473
Tue, 13 Dec 2016 16:32:46 +0000	1 253,5373000000	-5,2092
Mon, 12 Dec 2016 01:01:13 +0000	1 258,7465000000	+0,7256
Sat, 10 Dec 2016 04:08:28 +0000	1 258,0209000000	-1,1777
Thu, 08 Dec 2016 20:56:57 +0000	1 259,1986000000	+4,8287
Tue, 06 Dec 2016 17:25:52 +0000	1 254,3699000000	+0,8629
Sun, 04 Dec 2016 06:57:53 +0000	1 253,5070000000	+1,5217
Sun, 27 Nov 2016 11:02:38 +0000	1 251,9853000000	0
Sat, 26 Nov 2016 21:42:58 +0000	1 251,9853000000	-8,1306
Fri, 25 Nov 2016 04:40:09 +0000	1 260,1159000000	-12,1428
Thu, 24 Nov 2016 13:24:36 +0000	1 272,2587000000	-0,4545
Thu, 24 Nov 2016 02:24:14 +0000	1 272,7132000000	+2,5402
Wed, 23 Nov 2016 04:04:12 +0000	1 270,1730000000	+1,5066
Mon, 21 Nov 2016 08:12:30 +0000	1 268,6664000000	-70,0492
Sat, 05 Nov 2016 01:45:27 +0000	1 338,7156000000	-5,8107
Fri, 04 Nov 2016 02:39:55 +0000	1 344,5263000000	-15,4386
Tue, 25 Oct 2016 18:52:51 +0000	1 359,9649000000	+14,1388
Fri, 21 Oct 2016 04:15:35 +0000	1 345,8261000000	+3,6956
Sat, 15 Oct 2016 21:40:54 +0000	1 342,1305000000	-17,6191
Fri, 07 Oct 2016 21:34:15 +0000	1 359,7496000000	-8,1886
Sun, 02 Oct 2016 22:28:43 +0000	1 367,9382000000	-0,7127
Sat, 01 Oct 2016 05:19:45 +0000	1 368,6509000000	-0,0153
Sun, 25 Sep 2016 04:11:04 +0000	1 368,6662000000	+5,5286
Thu, 22 Sep 2016 08:11:15 +0000	1 363,1376000000	+3,0863
Wed, 21 Sep 2016 06:16:36 +0000	1 360,0513000000	-2,8236
Fri, 16 Sep 2016 15:30:30 +0000	1 362,8749000000	-2,3059
Wed, 14 Sep 2016 02:06:13 +0000	1 365,1808000000	-1,8175
Tue, 13 Sep 2016 20:58:16 +0000	1 366,9983000000	-25,9831
Thu, 08 Sep 2016 15:01:16 +0000	1 392,9814000000	+16,3457
Sun, 04 Sep 2016 22:12:10 +0000	1 376,6357000000	-1,6866
Thu, 01 Sep 2016 09:17:54 +0000	1 378,3223000000	-27,5762
Fri, 26 Aug 2016 12:14:00 +0000	1 405,8985000000	-10,9056
Thu, 18 Aug 2016 16:21:10 +0000	1 416,8041000000	+4,3424
Mon, 15 Aug 2016 13:30:05 +0000	1 412,4617000000	+10,366
Mon, 15 Aug 2016 02:13:45 +0000	1 402,0957000000	-3,552
Sun, 14 Aug 2016 20:02:57 +0000	1 405,6477000000	0
Sat, 13 Aug 2016 20:50:41 +0000	1 405,6477000000	+39,2738
Mon, 08 Aug 2016 03:51:53 +0000	1 366,3739000000	-1,5391
Sun, 07 Aug 2016 07:57:47 +0000	1 367,9130000000	-1,655
Mon, 01 Aug 2016 16:41:40 +0000	1 369,5680000000	-7,5587
Sat, 30 Jul 2016 23:04:20 +0000	1 377,1267000000	+5,7713
Fri, 29 Jul 2016 16:27:35 +0000	1 371,3554000000	+11,1357
Fri, 29 Jul 2016 08:16:23 +0000	1 360,2197000000	+0,3274
Sun, 24 Jul 2016 05:31:38 +0000	1 359,8923000000	-21,3862
Tue, 19 Jul 2016 19:30:27 +0000	1 381,2785000000	-11,1741
Sun, 17 Jul 2016 18:51:39 +0000	1 392,4526000000	-3,181
Fri, 15 Jul 2016 14:15:37 +0000	1 395,6336000000	-6,8575
Fri, 15 Jul 2016 03:30:53 +0000	1 402,4911000000	-4,7424
Thu, 14 Jul 2016 23:57:14 +0000	1 407,2335000000	+2,7005
Wed, 13 Jul 2016 10:52:41 +0000	1 404,5330000000	+6,0656
Tue, 12 Jul 2016 21:12:21 +0000	1 398,4674000000	+23,8224
Thu, 07 Jul 2016 02:42:04 +0000	1 374,6450000000	-14,0562
Sat, 02 Jul 2016 15:33:13 +0000	1 388,7012000000	+127,7502
Wed, 29 Jun 2016 20:19:47 +0000	1 260,9510000000	+15,3429
Tue, 28 Jun 2016 20:01:34 +0000	1 245,6081000000	+194,0236
Fri, 24 Jun 2016 01:11:04 +0000	1 051,5845000000	+86,6829
Sat, 18 Jun 2016 04:03:36 +0000	964,9016000000	+3,8642
Wed, 15 Jun 2016 02:32:45 +0000	961,0374000000	-5,6514
Mon, 13 Jun 2016 01:38:08 +0000	966,6888000000	-5,6927
Tue, 07 Jun 2016 23:52:34 +0000	972,3815000000	+3,7722
Mon, 06 Jun 2016 15:50:37 +0000	968,6093000000	+2,1711
Sat, 04 Jun 2016 12:23:02 +0000	966,4382000000	+0,2229
Fri, 03 Jun 2016 20:57:44 +0000	966,2153000000	+16,7843
Fri, 03 Jun 2016 04:58:41 +0000	949,4310000000	-1,0996
Fri, 03 Jun 2016 01:07:34 +0000	950,5306000000	-10,9733
Mon, 30 May 2016 15:01:06 +0000	961,5039000000	-5,1345
Sat, 28 May 2016 10:25:10 +0000	966,6384000000	+4,1239
Thu, 19 May 2016 17:17:11 +0000	962,5145000000	-3,8161
Thu, 19 May 2016 06:58:01 +0000	966,3306000000	-17,0032
Tue, 17 May 2016 06:20:09 +0000	983,3338000000	+2,8683
Mon, 16 May 2016 09:50:27 +0000	980,4655000000	+8,1513
Mon, 09 May 2016 20:21:55 +0000	972,3142000000	-14,5594
Sat, 07 May 2016 17:23:21 +0000	986,8736000000	-1,2609
Wed, 04 May 2016 01:47:36 +0000	988,1345000000	-0,8208
Tue, 03 May 2016 22:35:32 +0000	988,9553000000	-19,4773
Sun, 01 May 2016 17:16:22 +0000	1 008,4326000000	0
Sat, 30 Apr 2016 09:02:59 +0000	1 008,4326000000	+0,6078
Wed, 27 Apr 2016 11:45:20 +0000	1 007,8248000000	-14,8848
Wed, 13 Apr 2016 14:50:17 +0000	1 022,7096000000	-0,6301
Tue, 12 Apr 2016 10:48:00 +0000	1 023,3397000000	+8,0583
Sun, 10 Apr 2016 19:13:58 +0000	1 015,2814000000	0
Sat, 09 Apr 2016 05:17:02 +0000	1 015,2814000000	-2,5866
Wed, 06 Apr 2016 02:32:48 +0000	1 017,8680000000	-4,8209
Mon, 04 Apr 2016 15:40:17 +0000	1 022,6889000000	-8,2931
Mon, 04 Apr 2016 05:58:56 +0000	1 030,9820000000	+33,2094
Mon, 28 Mar 2016 23:04:47 +0000	997,7726000000	+0,5702
Mon, 28 Mar 2016 12:05:41 +0000	997,2024000000	-5,9334
Tue, 22 Mar 2016 08:01:54 +0000	1 003,1358000000	-4,305
Thu, 17 Mar 2016 19:44:10 +0000	1 007,4408000000	+9,1475
Thu, 17 Mar 2016 11:53:11 +0000	998,2933000000	+0,0702
Sun, 13 Mar 2016 16:00:13 +0000	998,2231000000	0
Sun, 13 Mar 2016 05:42:29 +0000	998,2231000000	+12,3845
Thu, 10 Mar 2016 23:51:23 +0000	985,8386000000	-14,8911
Sat, 05 Mar 2016 17:47:23 +0000	1 000,7297000000	+29,2621
Sun, 28 Feb 2016 01:18:45 +0000	971,4676000000	0
Sat, 27 Feb 2016 13:40:08 +0000	971,4676000000	-0,436
Sun, 21 Feb 2016 15:52:05 +0000	971,9036000000	-13,6291
Sun, 14 Feb 2016 22:06:12 +0000	985,5327000000	-1,0591
Sat, 06 Feb 2016 20:41:40 +0000	986,5918000000	0
Sat, 06 Feb 2016 10:52:56 +0000	986,5918000000	-10,2895
Mon, 01 Feb 2016 00:01:47 +0000	996,8813000000	0
Sun, 31 Jan 2016 17:47:25 +0000	996,8813000000	0
Sun, 31 Jan 2016 05:57:46 +0000	996,8813000000	+25,6824
Wed, 27 Jan 2016 07:33:33 +0000	971,1989000000	+22,9676
Thu, 21 Jan 2016 17:04:57 +0000	948,2313000000	+14,9075
Sun, 17 Jan 2016 21:51:36 +0000	933,3238000000	0
Sun, 17 Jan 2016 12:39:08 +0000	933,3238000000	0
Sat, 16 Jan 2016 06:11:53 +0000	933,3238000000	-1,2566
Fri, 15 Jan 2016 13:23:15 +0000	934,5804000000	-14,1492
Sun, 10 Jan 2016 05:27:47 +0000	948,7296000000	-21,6548
Thu, 07 Jan 2016 17:36:41 +0000	970,3844000000	+10,3814
Thu, 07 Jan 2016 00:55:17 +0000	960,0030000000	-19,0793
Tue, 29 Dec 2015 00:07:54 +0000	979,0823000000	-0,4311
Fri, 25 Dec 2015 09:32:21 +0000	979,5134000000	+2,5562
Wed, 23 Dec 2015 04:49:25 +0000	976,9572000000	-6,371
Sun, 20 Dec 2015 18:17:13 +0000	983,3282000000	+3,1507
Thu, 17 Dec 2015 06:42:51 +0000	980,1775000000	+5,1874
Mon, 14 Dec 2015 15:56:37 +0000	974,9901000000	-8,2185
Mon, 14 Dec 2015 07:11:12 +0000	983,2086000000	-8,3927
Thu, 10 Dec 2015 23:14:23 +0000	991,6013000000	-1,5941
Wed, 09 Dec 2015 08:57:48 +0000	993,1954000000	+3,3261
Tue, 08 Dec 2015 15:11:51 +0000	989,8693000000	+7,6265
Fri, 04 Dec 2015 13:06:32 +0000	982,2428000000	-3,3142
Tue, 01 Dec 2015 19:56:21 +0000	985,5570000000	-9,3051
Sun, 29 Nov 2015 02:31:54 +0000	994,8621000000	0
Sat, 28 Nov 2015 19:53:56 +0000	994,8621000000	0
Sat, 28 Nov 2015 13:56:10 +0000	994,8621000000	-0,0018
Fri, 27 Nov 2015 19:42:21 +0000	994,8639000000	-6,9058
Fri, 27 Nov 2015 08:00:31 +0000	1 001,7697000000	-3,8297
Thu, 26 Nov 2015 06:59:00 +0000	1 005,5994000000	-20,2167
Mon, 23 Nov 2015 14:46:29 +0000	1 025,8161000000	-2,0189
Fri, 20 Nov 2015 23:24:40 +0000	1 027,8350000000	+4,2664
Mon, 16 Nov 2015 14:44:33 +0000	1 023,5686000000	+1,164
Sun, 15 Nov 2015 13:29:44 +0000	1 022,4046000000	0
Sat, 14 Nov 2015 03:30:25 +0000	1 022,4046000000	-5,0083
Fri, 13 Nov 2015 06:17:11 +0000	1 027,4129000000	-17,9989
Tue, 03 Nov 2015 13:16:20 +0000	1 045,4118000000	+1,7018
Mon, 02 Nov 2015 13:07:05 +0000	1 043,7100000000	-11,2968
Tue, 27 Oct 2015 07:45:46 +0000	1 055,0068000000	-1,6479
Sat, 24 Oct 2015 00:03:23 +0000	1 056,6547000000	-1,3794
Fri, 23 Oct 2015 16:08:10 +0000	1 058,0341000000	+17,8298
Mon, 19 Oct 2015 10:55:34 +0000	1 040,2043000000	-9,7148
Sat, 17 Oct 2015 14:11:40 +0000	1 049,9191000000	-19,4182
Thu, 15 Oct 2015 23:45:20 +0000	1 069,3373000000	+60,3846
Sat, 10 Oct 2015 14:56:09 +0000	1 008,9527000000	+51,2885
Tue, 06 Oct 2015 11:45:42 +0000	957,6642000000	+0,2
Mon, 05 Oct 2015 13:23:48 +0000	957,4642000000	+4,7035
Mon, 28 Sep 2015 01:11:26 +0000	952,7607000000	-15,9754
Wed, 23 Sep 2015 22:56:51 +0000	968,7361000000	-16,3831
Wed, 23 Sep 2015 05:34:04 +0000	985,1192000000	-23,5915
Tue, 22 Sep 2015 06:11:08 +0000	1 008,7107000000	-11,0459
Sun, 20 Sep 2015 19:39:44 +0000	1 019,7566000000	0
Sat, 19 Sep 2015 16:27:05 +0000	1 019,7566000000	-59,7483
Mon, 14 Sep 2015 19:52:30 +0000	1 079,5049000000	+72,0965
Sun, 13 Sep 2015 16:40:38 +0000	1 007,4084000000	-63,1897
Mon, 07 Sep 2015 18:00:34 +0000	1 070,5981000000	-7,0035
Sun, 06 Sep 2015 21:53:01 +0000	1 077,6016000000	0
Sat, 05 Sep 2015 04:29:26 +0000	1 077,6016000000	-22,7547
Wed, 02 Sep 2015 14:49:19 +0000	1 100,3563000000	-10,9413
Sat, 22 Aug 2015 19:28:06 +0000	1 111,2976000000	-17,015
Fri, 21 Aug 2015 03:56:44 +0000	1 128,3126000000	+144,0338
Thu, 06 Aug 2015 13:33:33 +0000	984,2788000000	-35,6435
Mon, 03 Aug 2015 08:45:36 +0000	1 019,9223000000	-7,337
Sun, 02 Aug 2015 02:40:18 +0000	1 027,2593000000	+1,4504
Thu, 30 Jul 2015 17:30:11 +0000	1 025,8089000000	-5,1086
Mon, 27 Jul 2015 21:32:27 +0000	1 030,9175000000	-12,5498
Sun, 26 Jul 2015 09:33:37 +0000	1 043,4673000000	-31,9008
Tue, 14 Jul 2015 05:41:10 +0000	1 075,3681000000	-52,9311
Thu, 09 Jul 2015 15:19:18 +0000	1 128,2992000000	+10,6547
Tue, 07 Jul 2015 19:29:37 +0000	1 117,6445000000	+6,562
Tue, 07 Jul 2015 10:37:23 +0000	1 111,0825000000	+0,7004
Mon, 06 Jul 2015 09:12:49 +0000	1 110,3821000000	-6,5413
Fri, 03 Jul 2015 14:59:47 +0000	1 116,9234000000	-21,871
Wed, 01 Jul 2015 05:38:35 +0000	1 138,7944000000	+3,8834
Tue, 30 Jun 2015 18:46:39 +0000	1 134,9110000000	+3,6134
Sun, 28 Jun 2015 06:35:18 +0000	1 131,2976000000	0
Sat, 27 Jun 2015 12:25:34 +0000	1 131,2976000000	+12,2366
Thu, 18 Jun 2015 21:12:04 +0000	1 119,0610000000	+10,5611
Wed, 17 Jun 2015 00:41:14 +0000	1 108,4999000000	-14,7364
Sun, 14 Jun 2015 00:57:20 +0000	1 123,2363000000	0
Sat, 13 Jun 2015 19:40:40 +0000	1 123,2363000000	0
Sat, 13 Jun 2015 00:34:18 +0000	1 123,2363000000	-17,6052
Thu, 11 Jun 2015 13:50:42 +0000	1 140,8415000000	-10,5811
Tue, 09 Jun 2015 16:15:12 +0000	1 151,4226000000	+5,1707
Tue, 09 Jun 2015 09:36:31 +0000	1 146,2519000000	-5,2702
Mon, 08 Jun 2015 06:26:48 +0000	1 151,5221000000	-38,6648
Tue, 02 Jun 2015 13:13:28 +0000	1 190,1869000000	-0,5798
Tue, 02 Jun 2015 05:34:48 +0000	1 190,7667000000	+0,9115
Tue, 26 May 2015 22:07:53 +0000	1 189,8552000000	-14,6124
Tue, 19 May 2015 08:26:57 +0000	1 204,4676000000	-11,1422
Sun, 17 May 2015 14:56:01 +0000	1 215,6098000000	0
Sun, 17 May 2015 01:08:13 +0000	1 215,6098000000	0
Fri, 15 May 2015 23:03:27 +0000	1 215,6098000000	+6,9737
Thu, 07 May 2015 14:57:09 +0000	1 208,6361000000	-14,0952
Wed, 06 May 2015 17:02:11 +0000	1 222,7313000000	+12,3127
Sun, 03 May 2015 14:08:26 +0000	1 210,4186000000	-10,3248
Thu, 30 Apr 2015 23:19:27 +0000	1 220,7434000000	+48,9625
Mon, 30 Mar 2015 11:58:55 +0000	1 171,7809000000	-10,4776
Fri, 27 Mar 2015 23:17:13 +0000	1 182,2585000000	-29,4873
Mon, 02 Mar 2015 09:19:57 +0000	1 211,7458000000	+0,3707
Fri, 27 Feb 2015 09:43:16 +0000	1 211,3751000000	+45,6238
Sun, 25 Jan 2015 10:29:13 +0000	1 165,7513000000	-47,8123
Tue, 30 Dec 2014 14:54:40 +0000	1 213,5636000000	-11,0163
Mon, 22 Dec 2014 13:24:59 +0000	1 224,5799000000	-41,188
Thu, 04 Dec 2014 03:14:49 +0000	1 265,7679000000	-44,9988
Tue, 25 Nov 2014 12:44:07 +0000	1 310,7667000000	+5,1197
Fri, 14 Nov 2014 18:52:16 +0000	1 305,6470000000	+3,0468
Sat, 08 Nov 2014 22:08:59 +0000	1 302,6002000000	-38,5114
Sat, 11 Oct 2014 00:22:07 +0000	1 341,1116000000	-7,4662
Sun, 21 Sep 2014 13:18:30 +0000	1 348,5778000000	-4,0083
Wed, 17 Sep 2014 00:03:57 +0000	1 352,5861000000	-14,1069
Sat, 13 Sep 2014 10:48:45 +0000	1 366,6930000000	0
Fri, 12 Sep 2014 10:46:02 +0000	1 366,6930000000	-29,2462
Sun, 31 Aug 2014 21:17:13 +0000	1 395,9392000000	0
Fri, 29 Aug 2014 10:25:27 +0000	1 395,9392000000	-0,8863
Thu, 28 Aug 2014 16:13:36 +0000	1 396,8255000000	+28,116
Tue, 12 Aug 2014 17:06:03 +0000	1 368,7095000000	-2,2712
Tue, 05 Aug 2014 22:47:33 +0000	1 370,9807000000	+10,4575
Fri, 01 Aug 2014 20:47:20 +0000	1 360,5232000000	+11,0053
Sun, 29 Jun 2014 02:48:33 +0000	1 349,5179000000	-4,0396
Mon, 09 Jun 2014 03:42:59 +0000	1 353,5575000000	+29,0967
Thu, 24 Apr 2014 22:03:04 +0000	1 324,4608000000	+5,0524
Sun, 06 Apr 2014 15:06:23 +0000	1 319,4084000000	+0,9012
Thu, 03 Apr 2014 18:07:04 +0000	1 318,5072000000	-6,3589
Wed, 02 Apr 2014 05:00:06 +0000	1 324,8661000000	+16,7204
Sat, 22 Mar 2014 00:22:20 +0000	1 308,1457000000	+5,7572
Tue, 11 Feb 2014 22:35:21 +0000	1 302,3885000000	-14,419
Fri, 27 Dec 2013 00:27:47 +0000	1 316,8075000000	-8,9414
Thu, 19 Dec 2013 01:27:07 +0000	1 325,7489000000	-39,6537
Fri, 01 Nov 2013 12:23:47 +0000	1 365,4026000000	-2,58874
Thu, 24 Oct 2013 05:15:40 +0000	1 367,9913400000	+3,23376
Mon, 21 Oct 2013 11:48:32 +0000	1 364,7575800000	+0,4329
Wed, 16 Oct 2013 15:01:47 +0000	1 364,3246800000	+9,93675
Fri, 04 Oct 2013 21:00:25 +0000	1 354,3879300000	+16,81034
Fri, 27 Sep 2013 12:45:18 +0000	1 337,5775900000	+9,45638
Tue, 17 Sep 2013 09:53:10 +0000	1 328,1212100000	+5,27705
Tue, 03 Sep 2013 06:45:55 +0000	1 322,8441600000	+11,31399
Sun, 01 Sep 2013 23:17:22 +0000	1 311,5301700000	-11,67673
Sun, 04 Aug 2013 11:12:19 +0000	1 323,2069000000	-26,30603
Sat, 20 Jul 2013 06:16:16 +0000	1 349,5129300000	-2,11638
Wed, 17 Jul 2013 01:22:54 +0000	1 351,6293100000	-13,24895
Thu, 04 Jul 2013 03:15:33 +0000	1 364,8782600000	+11,12826
Wed, 26 Jun 2013 08:54:55 +0000	1 353,7500000000	-29,76724
Sun, 16 Jun 2013 02:18:11 +0000	1 383,5172400000	+5,75
Mon, 10 Jun 2013 13:44:09 +0000	1 377,7672400000	-50,2069
Wed, 22 May 2013 05:08:21 +0000	1 427,9741400000	+7,85345
Thu, 02 May 2013 00:41:10 +0000	1 420,1206900000	+15,94902
Wed, 24 Apr 2013 07:22:58 +0000	1 404,1716700000	-16,27661
Thu, 11 Apr 2013 20:29:13 +0000	1 420,4482800000	+10,68535
Sun, 07 Apr 2013 11:11:44 +0000	1 409,7629300000	+27,13362
Fri, 22 Mar 2013 06:31:01 +0000	1 382,6293100000	-5,12069
Sun, 10 Mar 2013 05:02:20 +0000	1 387,7500000000	-0,44397
Fri, 08 Mar 2013 20:45:41 +0000	1 388,1939700000	-4,7112
Sat, 16 Feb 2013 19:06:42 +0000	1 392,9051700000	-2,03017
Thu, 14 Feb 2013 16:46:29 +0000	1 394,9353400000	-1,94397
Thu, 14 Feb 2013 03:31:16 +0000	1 396,8793100000	+4,06465
Wed, 13 Feb 2013 06:20:15 +0000	1 392,8146600000	+1,7069
Wed, 13 Feb 2013 01:56:07 +0000	1 391,1077600000	0
Mon, 11 Feb 2013 19:29:41 +0000	1 391,1077600000	+3,13793
Mon, 04 Feb 2013 07:01:21 +0000	1 387,9698300000	-14,90948
Tue, 29 Jan 2013 02:25:11 +0000	1 402,8793100000	-34,60987
Fri, 18 Jan 2013 03:42:06 +0000	1 437,4891800000	+4,51948
Sun, 13 Jan 2013 15:29:29 +0000	1 432,9697000000	+19,87879
Fri, 28 Dec 2012 05:21:40 +0000	1 413,0909100000	+1,93507
Wed, 26 Dec 2012 21:39:21 +0000	1 411,1558400000	-3,92606
Tue, 27 Nov 2012 20:09:48 +0000	1 415,0819000000	+4,07328
Mon, 26 Nov 2012 12:27:31 +0000	1 411,0086200000	+1,93965
Sat, 24 Nov 2012 11:16:42 +0000	1 409,0689700000	+6,50674
Fri, 23 Nov 2012 03:23:11 +0000	1 402,5622300000	+0,09013
Thu, 22 Nov 2012 04:26:01 +0000	1 402,4721000000	-21,54089
Fri, 26 Oct 2012 16:53:05 +0000	1 424,0129900000	+1,87013
Fri, 14 Sep 2012 15:06:38 +0000	1 422,1428600000	+16,84849
Thu, 13 Sep 2012 15:12:34 +0000	1 405,2943700000	+14,00433
Sun, 09 Sep 2012 14:36:55 +0000	1 391,2900400000	0
Sat, 08 Sep 2012 20:41:40 +0000	1 391,2900400000	+31,67965
Sun, 15 Jul 2012 23:07:51 +0000	1 359,6103900000	-16,72004
Sat, 16 Jun 2012 03:20:09 +0000	1 376,3304300000	+11,02173
Sun, 10 Jun 2012 13:46:56 +0000	1 365,3087000000	-7,66965
Sun, 27 May 2012 04:50:32 +0000	1 372,9783500000	-8,89611
Sun, 20 May 2012 06:07:29 +0000	1 381,8744600000	-30,29437
Wed, 09 May 2012 10:51:18 +0000	1 412,1688300000	-10,44156
Sun, 29 Apr 2012 02:54:26 +0000	1 422,6103900000	+6,60606
Thu, 26 Apr 2012 05:46:16 +0000	1 416,0043300000	+4,75758
Thu, 19 Apr 2012 09:24:17 +0000	1 411,2467500000	-1,61472
Thu, 19 Apr 2012 03:07:17 +0000	1 412,8614700000	-5,04329
Sun, 15 Apr 2012 23:03:24 +0000	1 417,9047600000	-22,21913
Mon, 09 Apr 2012 09:26:33 +0000	1 440,1238900000	-3,76107
Sun, 08 Apr 2012 21:51:15 +0000	1 443,8849600000	+26,86331
Mon, 02 Apr 2012 12:31:20 +0000	1 417,0216500000	+3,09957
Sun, 01 Apr 2012 04:57:48 +0000	1 413,9220800000	+6,80087
Mon, 26 Mar 2012 07:15:17 +0000	1 407,1212100000	+1,14286
Fri, 23 Mar 2012 06:50:26 +0000	1 405,9783500000	-23,41903
Thu, 15 Mar 2012 17:15:19 +0000	1 429,3973800000	-21,61135
Sat, 10 Mar 2012 22:21:49 +0000	1 451,0087300000	0
Fri, 09 Mar 2012 11:19:32 +0000	1 451,0087300000	+68,96027
Thu, 24 Nov 2011 02:52:15 +0000	1 382,0484600000	-2,48429
Tue, 15 Nov 2011 23:14:00 +0000	1 384,5327500000	-74,47598
Sun, 10 Jul 2011 11:12:30 +0000	1 459,0087300000	0

Обратите внимание, что информация об обменного курса MYR в SLL обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 05:05:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Малайзийский ринггит/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Сьерра-Леоне Леоне в течение 2495 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.