Обменный курс на сегодня для MYR/SVC является MYR за SVC, это означает, что с 100 Малайзийский ринггит можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или SVC.

MYR в SVC обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 16:46:28 +0000	2,2447000000	+0,0194
Sat, 03 Mar 2018 02:28:45 +0000	2,2253000000	+0,155
Tue, 31 Oct 2017 05:35:54 +0000	2,0703000000	+0,0071
Sun, 29 Oct 2017 11:53:34 +0000	2,0632000000	0
Fri, 27 Oct 2017 20:22:31 +0000	2,0632000000	0
Fri, 27 Oct 2017 05:54:05 +0000	2,0632000000	-0,0041
Wed, 25 Oct 2017 08:29:34 +0000	2,0673000000	+0,0017
Mon, 23 Oct 2017 19:17:28 +0000	2,0656000000	-0,0076
Wed, 18 Oct 2017 06:28:28 +0000	2,0732000000	-0,0038
Mon, 16 Oct 2017 08:25:42 +0000	2,0770000000	+0,005
Tue, 10 Oct 2017 07:07:33 +0000	2,0720000000	+0,0034
Mon, 09 Oct 2017 16:47:43 +0000	2,0686000000	-0,0054
Sat, 30 Sep 2017 11:49:40 +0000	2,0740000000	+0,004
Fri, 29 Sep 2017 02:45:00 +0000	2,0700000000	-0,0131
Tue, 26 Sep 2017 06:43:03 +0000	2,0831000000	-0,0022
Fri, 22 Sep 2017 16:51:40 +0000	2,0853000000	0
Thu, 21 Sep 2017 20:10:09 +0000	2,0853000000	+0,0007
Thu, 21 Sep 2017 06:47:35 +0000	2,0846000000	-0,0057
Wed, 20 Sep 2017 14:35:48 +0000	2,0903000000	-0,0003
Mon, 18 Sep 2017 04:34:33 +0000	2,0906000000	+0,0013
Sat, 16 Sep 2017 22:01:32 +0000	2,0893000000	+0,0035
Fri, 15 Sep 2017 01:43:19 +0000	2,0858000000	+0,0044
Wed, 13 Sep 2017 03:31:50 +0000	2,0814000000	+0,0325
Sun, 03 Sep 2017 02:35:18 +0000	2,0489000000	0
Fri, 01 Sep 2017 12:08:47 +0000	2,0489000000	0
Fri, 01 Sep 2017 06:27:26 +0000	2,0489000000	-0,0053
Sun, 27 Aug 2017 12:19:53 +0000	2,0542000000	0
Sun, 27 Aug 2017 06:54:54 +0000	2,0542000000	0
Sat, 26 Aug 2017 13:10:01 +0000	2,0542000000	+0,0072
Fri, 25 Aug 2017 06:01:21 +0000	2,0470000000	+0,0021
Wed, 23 Aug 2017 17:08:53 +0000	2,0449000000	+0,001
Tue, 22 Aug 2017 15:38:14 +0000	2,0439000000	+0,0028
Mon, 21 Aug 2017 14:49:32 +0000	2,0411000000	+0,005
Wed, 16 Aug 2017 14:03:13 +0000	2,0361000000	+0,0007
Fri, 11 Aug 2017 23:31:27 +0000	2,0354000000	-0,0035
Thu, 10 Aug 2017 16:12:24 +0000	2,0389000000	+0,0009
Thu, 10 Aug 2017 06:12:18 +0000	2,0380000000	-0,0028
Wed, 09 Aug 2017 02:02:25 +0000	2,0408000000	-0,0048
Sat, 05 Aug 2017 16:23:06 +0000	2,0456000000	+0,0005
Fri, 04 Aug 2017 14:46:29 +0000	2,0451000000	-0,0005
Tue, 01 Aug 2017 04:08:01 +0000	2,0456000000	-0,0007
Thu, 27 Jul 2017 03:30:25 +0000	2,0463000000	+0,0041
Wed, 26 Jul 2017 17:23:09 +0000	2,0422000000	-0,0005
Fri, 21 Jul 2017 15:14:52 +0000	2,0427000000	+0,0007
Wed, 19 Jul 2017 08:35:40 +0000	2,0420000000	-0,0019
Sun, 16 Jul 2017 14:36:38 +0000	2,0439000000	0
Sun, 16 Jul 2017 04:10:33 +0000	2,0439000000	+0,0055
Fri, 14 Jul 2017 18:31:09 +0000	2,0384000000	+0,0023
Tue, 11 Jul 2017 15:42:50 +0000	2,0361000000	-0,0012
Tue, 11 Jul 2017 01:13:16 +0000	2,0373000000	+0,0022
Sun, 09 Jul 2017 09:56:28 +0000	2,0351000000	-0,0022
Wed, 05 Jul 2017 07:43:38 +0000	2,0373000000	-0,0007
Mon, 03 Jul 2017 01:53:44 +0000	2,0380000000	0
Thu, 29 Jun 2017 10:13:42 +0000	2,0380000000	+0,0005
Thu, 29 Jun 2017 03:43:54 +0000	2,0375000000	-0,0005
Wed, 28 Jun 2017 04:08:16 +0000	2,0380000000	-0,0019
Mon, 26 Jun 2017 17:43:24 +0000	2,0399000000	-0,0007
Sat, 24 Jun 2017 14:20:54 +0000	2,0406000000	-0,0081
Mon, 19 Jun 2017 07:38:51 +0000	2,0487000000	-0,0029
Mon, 12 Jun 2017 18:53:43 +0000	2,0516000000	-0,0012
Sun, 11 Jun 2017 00:25:32 +0000	2,0528000000	0
Sat, 10 Jun 2017 17:22:44 +0000	2,0528000000	+0,0012
Fri, 09 Jun 2017 17:37:07 +0000	2,0516000000	-0,0007
Mon, 05 Jun 2017 18:51:58 +0000	2,0523000000	+0,0086
Fri, 02 Jun 2017 08:14:08 +0000	2,0437000000	-0,0007
Wed, 31 May 2017 19:45:01 +0000	2,0444000000	0
Wed, 31 May 2017 09:30:30 +0000	2,0444000000	-0,0038
Tue, 30 May 2017 00:54:51 +0000	2,0482000000	-0,002
Sun, 28 May 2017 19:30:16 +0000	2,0502000000	0
Sun, 28 May 2017 07:09:36 +0000	2,0502000000	+0,012
Wed, 24 May 2017 22:14:28 +0000	2,0382000000	+0,0052
Wed, 24 May 2017 02:05:31 +0000	2,0330000000	+0,0002
Mon, 22 May 2017 16:16:29 +0000	2,0328000000	+0,0085
Sun, 21 May 2017 01:45:39 +0000	2,0243000000	0
Sat, 20 May 2017 09:41:44 +0000	2,0243000000	+0,0023
Thu, 18 May 2017 10:10:35 +0000	2,0220000000	-0,0058
Tue, 16 May 2017 08:15:35 +0000	2,0278000000	+0,0058
Mon, 15 May 2017 13:56:15 +0000	2,0220000000	+0,0098
Thu, 11 May 2017 14:26:52 +0000	2,0122000000	-0,0095
Wed, 03 May 2017 00:04:51 +0000	2,0217000000	-0,0003
Tue, 02 May 2017 05:50:43 +0000	2,0220000000	+0,0063
Mon, 01 May 2017 19:36:29 +0000	2,0157000000	0
Sat, 29 Apr 2017 05:14:03 +0000	2,0157000000	+0,0065
Wed, 26 Apr 2017 04:56:58 +0000	2,0092000000	+0,0216
Sun, 23 Apr 2017 15:35:18 +0000	1,9876000000	0
Sat, 22 Apr 2017 17:19:12 +0000	1,9876000000	-0,004
Thu, 20 Apr 2017 11:32:47 +0000	1,9916000000	+0,0011
Sun, 16 Apr 2017 09:04:09 +0000	1,9905000000	0
Sat, 15 Apr 2017 11:00:16 +0000	1,9905000000	+0,0076
Thu, 13 Apr 2017 18:24:28 +0000	1,9829000000	+0,0074
Sat, 08 Apr 2017 20:18:06 +0000	1,9755000000	-0,0004
Fri, 07 Apr 2017 08:45:21 +0000	1,9759000000	+0,0079
Wed, 05 Apr 2017 11:31:29 +0000	1,9680000000	-0,0038
Sun, 02 Apr 2017 10:42:50 +0000	1,9718000000	+0,0009
Fri, 31 Mar 2017 06:10:17 +0000	1,9709000000	+0,0006
Thu, 23 Mar 2017 14:25:46 +0000	1,9703000000	+0,0009
Thu, 23 Mar 2017 04:13:25 +0000	1,9694000000	-0,0013
Tue, 21 Mar 2017 03:25:01 +0000	1,9707000000	+0,0041
Thu, 16 Mar 2017 16:25:57 +0000	1,9666000000	+0,0049
Wed, 15 Mar 2017 23:48:07 +0000	1,9617000000	0
Wed, 15 Mar 2017 19:24:12 +0000	1,9617000000	+0,0023
Sun, 12 Mar 2017 08:25:18 +0000	1,9594000000	0
Sun, 12 Mar 2017 05:23:52 +0000	1,9594000000	0
Sat, 11 Mar 2017 22:29:23 +0000	1,9594000000	-0,0007
Fri, 10 Mar 2017 19:19:44 +0000	1,9601000000	+0,0037
Fri, 10 Mar 2017 04:38:30 +0000	1,9564000000	+0,0013
Thu, 09 Mar 2017 14:43:20 +0000	1,9551000000	-0,0056
Tue, 07 Mar 2017 17:04:09 +0000	1,9607000000	+0,0004
Mon, 06 Mar 2017 22:25:34 +0000	1,9603000000	+0,0012
Sat, 04 Mar 2017 02:57:16 +0000	1,9591000000	10
Fri, 03 Mar 2017 13:46:44 +0000	1,9592000000	-0,0017
Thu, 02 Mar 2017 08:06:24 +0000	1,9609000000	-0,0002
Thu, 02 Mar 2017 01:17:45 +0000	1,9611000000	-0,0045
Tue, 28 Feb 2017 16:41:40 +0000	1,9656000000	+0,0055
Wed, 22 Feb 2017 16:18:05 +0000	1,9601000000	+0,0023
Tue, 21 Feb 2017 15:36:49 +0000	1,9578000000	-0,0018
Thu, 16 Feb 2017 21:55:49 +0000	1,9596000000	-0,0017
Tue, 14 Feb 2017 22:24:28 +0000	1,9613000000	10
Tue, 14 Feb 2017 09:07:23 +0000	1,9614000000	-0,0059
Tue, 07 Feb 2017 10:22:08 +0000	1,9673000000	-0,0036
Sun, 05 Feb 2017 08:38:48 +0000	1,9709000000	+0,0007
Wed, 01 Feb 2017 10:56:30 +0000	1,9702000000	0
Wed, 01 Feb 2017 02:52:07 +0000	1,9702000000	+0,0026
Sun, 29 Jan 2017 21:06:21 +0000	1,9676000000	-0,0013
Sun, 29 Jan 2017 02:11:58 +0000	1,9689000000	-0,0005
Fri, 27 Jan 2017 19:24:11 +0000	1,9694000000	+10
Fri, 27 Jan 2017 15:34:31 +0000	1,9693000000	-0,0009
Thu, 26 Jan 2017 02:38:49 +0000	1,9702000000	+0,0029
Wed, 25 Jan 2017 02:02:51 +0000	1,9673000000	+0,0048
Sat, 21 Jan 2017 21:59:08 +0000	1,9625000000	0
Sat, 21 Jan 2017 15:45:40 +0000	1,9625000000	+0,0108
Wed, 11 Jan 2017 14:25:29 +0000	1,9517000000	+0,0013
Tue, 10 Jan 2017 09:58:40 +0000	1,9504000000	0
Tue, 10 Jan 2017 05:32:48 +0000	1,9504000000	-0,0006
Sun, 08 Jan 2017 11:59:05 +0000	1,9510000000	+0,0084
Tue, 03 Jan 2017 16:48:04 +0000	1,9426000000	-0,0148
Sun, 01 Jan 2017 12:16:21 +0000	1,9574000000	0
Sat, 31 Dec 2016 16:41:22 +0000	1,9574000000	+0,0094
Sun, 25 Dec 2016 01:02:42 +0000	1,9480000000	-0,0055
Sun, 18 Dec 2016 13:50:44 +0000	1,9535000000	-0,0013
Thu, 15 Dec 2016 23:09:15 +0000	1,9548000000	-0,0081
Wed, 14 Dec 2016 15:59:30 +0000	1,9629000000	-0,017
Sat, 10 Dec 2016 17:46:26 +0000	1,9799000000	0
Sat, 10 Dec 2016 12:22:55 +0000	1,9799000000	+0,0181
Wed, 07 Dec 2016 04:55:31 +0000	1,9618000000	-0,0129
Tue, 06 Dec 2016 23:37:25 +0000	1,9747000000	+0,0129
Tue, 06 Dec 2016 16:44:52 +0000	1,9618000000	-0,0027
Mon, 05 Dec 2016 14:53:01 +0000	1,9645000000	0
Mon, 05 Dec 2016 11:22:43 +0000	1,9645000000	+0,0122
Thu, 01 Dec 2016 06:55:59 +0000	1,9523000000	0
Thu, 01 Dec 2016 02:01:24 +0000	1,9523000000	-0,0035
Sun, 27 Nov 2016 11:02:42 +0000	1,9558000000	-0,0276
Thu, 24 Nov 2016 03:34:30 +0000	1,9834000000	0
Wed, 23 Nov 2016 23:21:45 +0000	1,9834000000	+0,0074
Tue, 22 Nov 2016 03:59:21 +0000	1,9760000000	0
Tue, 22 Nov 2016 00:11:36 +0000	1,9760000000	-0,0096
Fri, 11 Nov 2016 15:35:29 +0000	1,9856000000	-0,0939
Thu, 03 Nov 2016 22:09:05 +0000	2,0795000000	-0,0036
Wed, 02 Nov 2016 08:46:42 +0000	2,0831000000	+0,0052
Mon, 31 Oct 2016 17:47:31 +0000	2,0779000000	-0,0081
Thu, 27 Oct 2016 09:48:50 +0000	2,0860000000	-0,0151
Tue, 25 Oct 2016 23:05:05 +0000	2,1011000000	-0,0003
Tue, 25 Oct 2016 18:52:54 +0000	2,1014000000	+0,0088
Mon, 24 Oct 2016 16:59:53 +0000	2,0926000000	+0,0006
Sat, 22 Oct 2016 13:09:35 +0000	2,0920000000	0
Fri, 21 Oct 2016 23:40:14 +0000	2,0920000000	+0,0011
Thu, 20 Oct 2016 13:10:20 +0000	2,0909000000	-0,0095
Fri, 07 Oct 2016 06:26:39 +0000	2,1004000000	-0,0065
Sun, 02 Oct 2016 12:16:38 +0000	2,1069000000	-0,0067
Fri, 16 Sep 2016 23:41:15 +0000	2,1136000000	+0,0038
Wed, 14 Sep 2016 02:06:15 +0000	2,1098000000	-0,0265
Sat, 10 Sep 2016 03:10:23 +0000	2,1363000000	+0,0057
Thu, 01 Sep 2016 00:00:36 +0000	2,1306000000	-0,0306
Mon, 29 Aug 2016 19:00:54 +0000	2,1612000000	-0,0109
Fri, 26 Aug 2016 10:40:47 +0000	2,1721000000	-0,0077
Mon, 15 Aug 2016 13:30:14 +0000	2,1798000000	+0,017
Mon, 01 Aug 2016 15:43:33 +0000	2,1628000000	-0,0072
Mon, 01 Aug 2016 04:49:48 +0000	2,1700000000	+0,0228
Fri, 29 Jul 2016 10:18:00 +0000	2,1472000000	+0,0017
Tue, 26 Jul 2016 10:40:58 +0000	2,1455000000	-0,0277
Tue, 19 Jul 2016 19:30:49 +0000	2,1732000000	-0,0232
Mon, 18 Jul 2016 00:19:28 +0000	2,1964000000	-0,0202
Sun, 17 Jul 2016 18:52:03 +0000	2,2166000000	+0,0161
Fri, 15 Jul 2016 14:15:47 +0000	2,2005000000	-0,012
Fri, 15 Jul 2016 08:24:12 +0000	2,2125000000	+0,0153
Tue, 12 Jul 2016 14:31:58 +0000	2,1972000000	+0,0052
Sun, 10 Jul 2016 11:17:02 +0000	2,1920000000	+0,0048
Mon, 04 Jul 2016 10:29:13 +0000	2,1872000000	+0,067
Mon, 27 Jun 2016 22:47:52 +0000	2,1202000000	-0,0302
Mon, 20 Jun 2016 17:31:11 +0000	2,1504000000	+0,0212
Wed, 15 Jun 2016 20:47:29 +0000	2,1292000000	-0,0093
Mon, 13 Jun 2016 06:51:31 +0000	2,1385000000	-0,0106
Sat, 11 Jun 2016 05:56:01 +0000	2,1491000000	+0,0117
Fri, 03 Jun 2016 20:57:47 +0000	2,1374000000	+0,0343
Fri, 03 Jun 2016 01:30:54 +0000	2,1031000000	-0,0454
Thu, 26 May 2016 11:47:02 +0000	2,1485000000	+0,0021
Sun, 22 May 2016 11:10:08 +0000	2,1464000000	0
Sat, 21 May 2016 18:05:40 +0000	2,1464000000	+0,0062
Fri, 20 May 2016 21:00:52 +0000	2,1402000000	+0,0083
Thu, 19 May 2016 17:17:21 +0000	2,1319000000	-0,0127
Thu, 19 May 2016 00:07:34 +0000	2,1446000000	-0,0238
Sat, 14 May 2016 02:49:39 +0000	2,1684000000	+0,005
Fri, 13 May 2016 19:20:53 +0000	2,1634000000	+0,0108
Mon, 09 May 2016 20:21:56 +0000	2,1526000000	-0,0213
Thu, 05 May 2016 19:08:23 +0000	2,1739000000	-0,0132
Wed, 04 May 2016 01:47:37 +0000	2,1871000000	-0,0484
Sun, 01 May 2016 20:19:31 +0000	2,2355000000	0
Sat, 30 Apr 2016 06:29:41 +0000	2,2355000000	-0,0028
Sun, 24 Apr 2016 14:03:01 +0000	2,2383000000	+0,0073
Fri, 22 Apr 2016 18:09:55 +0000	2,2310000000	-0,0065
Sat, 16 Apr 2016 07:41:07 +0000	2,2375000000	0
Sat, 16 Apr 2016 01:12:23 +0000	2,2375000000	-0,0167
Wed, 13 Apr 2016 08:18:41 +0000	2,2542000000	+0,0263
Sun, 10 Apr 2016 20:38:08 +0000	2,2279000000	0
Sun, 10 Apr 2016 12:11:34 +0000	2,2279000000	0
Thu, 07 Apr 2016 08:49:09 +0000	2,2279000000	-0,0147
Sun, 03 Apr 2016 22:33:09 +0000	2,2426000000	-0,007
Fri, 01 Apr 2016 12:46:09 +0000	2,2496000000	+0,0648
Tue, 29 Mar 2016 16:01:29 +0000	2,1848000000	+0,019
Sun, 27 Mar 2016 17:19:11 +0000	2,1658000000	0
Sun, 27 Mar 2016 05:30:09 +0000	2,1658000000	0
Sat, 26 Mar 2016 17:35:37 +0000	2,1658000000	+0,0022
Thu, 24 Mar 2016 07:54:09 +0000	2,1636000000	-0,0245
Tue, 22 Mar 2016 15:07:35 +0000	2,1881000000	+0,045
Sun, 13 Mar 2016 16:00:19 +0000	2,1431000000	+0,0282
Thu, 10 Mar 2016 23:43:06 +0000	2,1149000000	-0,0224
Mon, 07 Mar 2016 19:29:56 +0000	2,1373000000	-0,0112
Sat, 05 Mar 2016 11:52:32 +0000	2,1485000000	0
Sat, 05 Mar 2016 03:26:26 +0000	2,1485000000	+0,0351
Thu, 03 Mar 2016 03:53:36 +0000	2,1134000000	+0,0057
Wed, 02 Mar 2016 22:28:46 +0000	2,1077000000	+0,0361
Mon, 29 Feb 2016 13:59:02 +0000	2,0716000000	-0,0084
Sat, 27 Feb 2016 15:59:18 +0000	2,0800000000	+0,0107
Tue, 23 Feb 2016 19:45:07 +0000	2,0693000000	-0,0054
Tue, 23 Feb 2016 14:05:14 +0000	2,0747000000	-0,0005
Tue, 23 Feb 2016 08:36:15 +0000	2,0752000000	+0,0014
Sun, 21 Feb 2016 02:35:15 +0000	2,0738000000	+0,0026
Fri, 19 Feb 2016 08:35:49 +0000	2,0712000000	-0,0172
Thu, 18 Feb 2016 18:48:14 +0000	2,0884000000	+0,0157
Wed, 17 Feb 2016 07:19:22 +0000	2,0727000000	-0,0048
Tue, 16 Feb 2016 20:01:42 +0000	2,0775000000	-0,0174
Fri, 12 Feb 2016 13:20:31 +0000	2,0949000000	-0,0044
Mon, 01 Feb 2016 07:09:22 +0000	2,0993000000	-0,001
Mon, 01 Feb 2016 02:55:12 +0000	2,1003000000	+0,0466
Wed, 27 Jan 2016 18:59:19 +0000	2,0537000000	+0,014
Tue, 26 Jan 2016 11:00:55 +0000	2,0397000000	-0,0034
Sat, 23 Jan 2016 00:06:38 +0000	2,0431000000	+0,0474
Thu, 21 Jan 2016 00:25:06 +0000	1,9957000000	+0,0104
Mon, 18 Jan 2016 21:18:32 +0000	1,9853000000	+0,0131
Sun, 17 Jan 2016 21:51:38 +0000	1,9722000000	-0,012
Fri, 15 Jan 2016 19:39:24 +0000	1,9842000000	-0,0035
Thu, 14 Jan 2016 18:45:36 +0000	1,9877000000	-0,0067
Wed, 13 Jan 2016 17:59:54 +0000	1,9944000000	-0,0015
Tue, 12 Jan 2016 14:31:40 +0000	1,9959000000	+0,0044
Mon, 11 Jan 2016 10:21:01 +0000	1,9915000000	+0,0136
Wed, 06 Jan 2016 13:04:12 +0000	1,9779000000	-0,0503
Sun, 03 Jan 2016 18:51:53 +0000	2,0282000000	0
Sat, 02 Jan 2016 03:42:28 +0000	2,0282000000	-0,0038
Tue, 29 Dec 2015 00:07:16 +0000	2,0320000000	-0,0009
Sat, 26 Dec 2015 11:51:38 +0000	2,0329000000	0
Fri, 25 Dec 2015 19:23:25 +0000	2,0329000000	0
Fri, 25 Dec 2015 05:22:48 +0000	2,0329000000	-0,0021
Fri, 18 Dec 2015 23:04:21 +0000	2,0350000000	+0,0071
Tue, 15 Dec 2015 11:27:18 +0000	2,0279000000	+0,0074
Tue, 15 Dec 2015 04:10:02 +0000	2,0205000000	-0,024
Wed, 09 Dec 2015 08:57:51 +0000	2,0445000000	-0,0015
Wed, 09 Dec 2015 02:39:54 +0000	2,0460000000	-0,0237
Fri, 04 Dec 2015 08:55:55 +0000	2,0697000000	+0,0012
Thu, 03 Dec 2015 13:38:27 +0000	2,0685000000	+0,0184
Tue, 01 Dec 2015 00:42:48 +0000	2,0501000000	0
Mon, 30 Nov 2015 14:59:37 +0000	2,0501000000	+0,0059
Fri, 27 Nov 2015 19:42:24 +0000	2,0442000000	-0,0014
Fri, 27 Nov 2015 16:14:30 +0000	2,0456000000	-0,0206
Thu, 26 Nov 2015 06:59:02 +0000	2,0662000000	-0,0028
Tue, 24 Nov 2015 17:45:00 +0000	2,0690000000	+0,0264
Fri, 20 Nov 2015 19:25:10 +0000	2,0426000000	+0,0406
Wed, 18 Nov 2015 19:47:16 +0000	2,0020000000	+0,0109
Thu, 12 Nov 2015 22:54:11 +0000	1,9911000000	+0,0034
Mon, 09 Nov 2015 19:29:43 +0000	1,9877000000	-0,0395
Wed, 04 Nov 2015 22:00:34 +0000	2,0272000000	-0,0028
Mon, 02 Nov 2015 13:16:19 +0000	2,0300000000	-0,0026
Mon, 02 Nov 2015 02:23:57 +0000	2,0326000000	-0,0148
Tue, 27 Oct 2015 07:45:48 +0000	2,0474000000	-0,0015
Fri, 23 Oct 2015 19:10:34 +0000	2,0489000000	-0,0128
Fri, 23 Oct 2015 14:54:09 +0000	2,0617000000	+0,0007
Fri, 23 Oct 2015 02:26:44 +0000	2,0610000000	+0,0328
Wed, 21 Oct 2015 15:24:34 +0000	2,0282000000	-0,0212
Tue, 20 Oct 2015 02:19:53 +0000	2,0494000000	-0,0626
Sat, 10 Oct 2015 05:23:50 +0000	2,1120000000	+0,0872
Tue, 06 Oct 2015 23:28:54 +0000	2,0248000000	+0,0464
Sun, 04 Oct 2015 15:16:24 +0000	1,9784000000	0
Sat, 03 Oct 2015 08:57:59 +0000	1,9784000000	-0,0086
Wed, 30 Sep 2015 23:13:32 +0000	1,9870000000	+0,0245
Wed, 30 Sep 2015 04:16:32 +0000	1,9625000000	-0,0312
Wed, 23 Sep 2015 19:43:10 +0000	1,9937000000	-0,0141
Wed, 23 Sep 2015 10:00:18 +0000	2,0078000000	-0,0301
Tue, 22 Sep 2015 10:22:49 +0000	2,0379000000	-0,0282
Sat, 19 Sep 2015 16:27:07 +0000	2,0661000000	+0,0013
Fri, 18 Sep 2015 09:21:54 +0000	2,0648000000	+0,0338
Mon, 14 Sep 2015 21:13:37 +0000	2,0310000000	-0,0011
Fri, 11 Sep 2015 20:45:30 +0000	2,0321000000	+0,0007
Fri, 11 Sep 2015 04:13:27 +0000	2,0314000000	+0,0334
Thu, 10 Sep 2015 01:40:43 +0000	1,9980000000	-0,0275
Wed, 09 Sep 2015 07:23:40 +0000	2,0255000000	-0,0444
Wed, 02 Sep 2015 20:21:21 +0000	2,0699000000	-0,02
Sat, 22 Aug 2015 19:28:08 +0000	2,0899000000	0
Sat, 22 Aug 2015 05:50:39 +0000	2,0899000000	-0,0571
Sun, 16 Aug 2015 00:38:49 +0000	2,1470000000	+0,0053
Fri, 14 Aug 2015 12:20:42 +0000	2,1417000000	-0,0921
Thu, 06 Aug 2015 13:53:55 +0000	2,2338000000	-0,0167
Wed, 05 Aug 2015 12:58:23 +0000	2,2505000000	-0,0318
Thu, 30 Jul 2015 21:18:00 +0000	2,2823000000	-0,0057
Sun, 26 Jul 2015 18:50:18 +0000	2,2880000000	-0,0182
Wed, 22 Jul 2015 02:15:04 +0000	2,3062000000	+0,0096
Sun, 19 Jul 2015 10:15:43 +0000	2,2966000000	-0,0003
Tue, 14 Jul 2015 18:03:49 +0000	2,2969000000	+0,0035
Wed, 08 Jul 2015 07:15:05 +0000	2,2934000000	+0,0087
Mon, 06 Jul 2015 22:42:54 +0000	2,2847000000	-0,0223
Sun, 05 Jul 2015 17:27:44 +0000	2,3070000000	-0,0123
Thu, 02 Jul 2015 06:02:51 +0000	2,3193000000	+0,0029
Mon, 29 Jun 2015 22:52:40 +0000	2,3164000000	+0,005
Sun, 28 Jun 2015 04:19:25 +0000	2,3114000000	-0,0116
Wed, 24 Jun 2015 14:11:06 +0000	2,3230000000	-0,0368
Thu, 18 Jun 2015 15:25:55 +0000	2,3598000000	+0,0304
Wed, 17 Jun 2015 19:35:09 +0000	2,3294000000	-0,0032
Sat, 13 Jun 2015 19:40:37 +0000	2,3326000000	0
Sat, 13 Jun 2015 12:09:38 +0000	2,3326000000	-0,0045
Thu, 11 Jun 2015 11:37:02 +0000	2,3371000000	+0,0002
Wed, 10 Jun 2015 14:14:59 +0000	2,3369000000	+0,0017
Tue, 09 Jun 2015 18:37:23 +0000	2,3352000000	-0,0237
Thu, 04 Jun 2015 07:14:54 +0000	2,3589000000	-0,0099
Thu, 04 Jun 2015 01:49:02 +0000	2,3688000000	-0,0017
Mon, 01 Jun 2015 12:15:45 +0000	2,3705000000	-0,0515
Wed, 20 May 2015 16:23:40 +0000	2,4220000000	-0,0282
Mon, 18 May 2015 13:27:39 +0000	2,4502000000	+0,0034
Sat, 25 Apr 2015 18:26:04 +0000	2,4468000000	+0,0411
Fri, 17 Apr 2015 03:59:17 +0000	2,4057000000	-0,034
Thu, 26 Feb 2015 09:01:42 +0000	2,4397000000	+0,0362
Tue, 24 Feb 2015 10:25:09 +0000	2,4035000000	-0,0245
Mon, 26 Jan 2015 16:26:40 +0000	2,4280000000	-0,0152
Wed, 14 Jan 2015 06:45:39 +0000	2,4432000000	-0,0587
Thu, 25 Dec 2014 13:20:12 +0000	2,5019000000	-0,0041
Mon, 22 Dec 2014 17:27:44 +0000	2,5060000000	-0,1026
Tue, 25 Nov 2014 16:41:26 +0000	2,6086000000	-0,0507
Fri, 31 Oct 2014 21:12:10 +0000	2,6593000000	-0,0128
Tue, 30 Sep 2014 02:07:08 +0000	2,6721000000	-0,0368
Tue, 16 Sep 2014 02:17:57 +0000	2,7089000000	-0,0267
Sat, 13 Sep 2014 22:09:07 +0000	2,7356000000	-0,0004
Fri, 12 Sep 2014 00:08:43 +0000	2,7360000000	+0,0013
Thu, 11 Sep 2014 01:24:53 +0000	2,7347000000	-0,0325
Sat, 23 Aug 2014 11:50:59 +0000	2,7672000000	+0,0161
Fri, 15 Aug 2014 00:14:34 +0000	2,7511000000	+0,033
Fri, 08 Aug 2014 02:22:15 +0000	2,7181000000	-0,0058
Thu, 07 Aug 2014 06:22:19 +0000	2,7239000000	-0,0203
Tue, 05 Aug 2014 22:47:28 +0000	2,7442000000	-0,0034
Sun, 20 Jul 2014 14:45:09 +0000	2,7476000000	+0,0268
Sun, 01 Jun 2014 20:45:00 +0000	2,7208000000	+0,0433
Sat, 26 Apr 2014 06:57:57 +0000	2,6775000000	-0,0028
Thu, 24 Apr 2014 05:58:42 +0000	2,6803000000	+0,0155
Fri, 04 Apr 2014 03:09:15 +0000	2,6648000000	-0,0164
Tue, 01 Apr 2014 23:00:40 +0000	2,6812000000	+0,0365
Sat, 22 Mar 2014 01:18:10 +0000	2,6447000000	-0,041
Sun, 09 Mar 2014 05:12:13 +0000	2,6857000000	+0,0318
Sun, 19 Jan 2014 11:12:09 +0000	2,6539000000	-0,0223
Sat, 11 Jan 2014 09:58:27 +0000	2,6762000000	+0,0125
Tue, 07 Jan 2014 23:56:56 +0000	2,6637000000	+0,0004
Fri, 20 Dec 2013 07:53:33 +0000	2,6633000000	-0,1171193
Tue, 29 Oct 2013 23:31:26 +0000	2,7804193000	+0,01886495
Tue, 22 Oct 2013 03:15:22 +0000	2,7615543500	+0,01128748
Sun, 06 Oct 2013 02:51:16 +0000	2,7502668700	+0,02907617
Tue, 24 Sep 2013 14:35:11 +0000	2,7211907000	+0,04903488
Wed, 11 Sep 2013 08:48:50 +0000	2,6721558200	+0,00366624
Tue, 10 Sep 2013 15:19:18 +0000	2,6684895800	+0,00608999
Sat, 31 Aug 2013 14:39:09 +0000	2,6623995900	+0,01129622
Fri, 23 Aug 2013 21:17:44 +0000	2,6511033700	-0,03499991
Mon, 05 Aug 2013 00:05:08 +0000	2,6861032800	0
Sat, 03 Aug 2013 05:00:42 +0000	2,6861032800	-0,01367622
Thu, 01 Aug 2013 12:55:11 +0000	2,6997795000	-0,0397249
Wed, 24 Jul 2013 13:39:23 +0000	2,7395044000	0
Tue, 23 Jul 2013 13:10:16 +0000	2,7395044000	0
Sun, 21 Jul 2013 18:48:54 +0000	2,7395044000	-0,01336122
Tue, 16 Jul 2013 12:39:41 +0000	2,7528656200	+0,00475999
Wed, 26 Jun 2013 08:39:37 +0000	2,7481056300	+0,01672121
Mon, 24 Jun 2013 01:42:11 +0000	2,7313844200	0
Sat, 22 Jun 2013 01:35:30 +0000	2,7313844200	-0,00170625
Thu, 20 Jun 2013 16:56:34 +0000	2,7330906700	-0,07634356
Fri, 14 Jun 2013 15:24:44 +0000	2,8094342300	-0,08646728
Wed, 22 May 2013 18:17:36 +0000	2,8959015100	-0,00865373
Tue, 21 May 2013 08:52:19 +0000	2,9045552400	-0,0009625
Fri, 17 May 2013 04:54:47 +0000	2,9055177400	-0,00774373
Thu, 16 May 2013 02:50:44 +0000	2,9132614700	-0,02050995
Tue, 07 May 2013 15:45:43 +0000	2,9337714200	+0,05359362
Fri, 26 Apr 2013 00:36:31 +0000	2,8801778000	-0,00284374
Fri, 12 Apr 2013 02:51:00 +0000	2,8830215400	+0,00141749
Tue, 09 Apr 2013 20:47:18 +0000	2,8816040500	+0,01979245
Mon, 08 Apr 2013 06:52:46 +0000	2,8618116000	+0,03348617
Tue, 02 Apr 2013 03:57:27 +0000	2,8283254300	+0,02474494
Sat, 16 Mar 2013 08:13:19 +0000	2,8035804900	-0,01036873
Thu, 14 Mar 2013 04:07:31 +0000	2,8139492200	-0,00407748
Fri, 08 Mar 2013 19:57:49 +0000	2,8180267000	-0,00956373
Sun, 03 Mar 2013 04:17:41 +0000	2,8275904300	0
Sat, 02 Mar 2013 05:43:09 +0000	2,8275904300	-0,00228375
Thu, 28 Feb 2013 17:46:23 +0000	2,8298741800	+0,00228375
Sat, 16 Feb 2013 22:23:05 +0000	2,8275904300	0
Sat, 16 Feb 2013 19:06:45 +0000	2,8275904300	-0,00412124
Thu, 14 Feb 2013 16:46:29 +0000	2,8317116700	-0,00394624
Thu, 14 Feb 2013 03:31:13 +0000	2,8356579100	+0,00825123
Wed, 13 Feb 2013 02:13:57 +0000	2,8274066800	+0,00346499
Mon, 11 Feb 2013 19:29:41 +0000	2,8239416900	-0,05008487
Mon, 28 Jan 2013 01:19:08 +0000	2,8740265600	-0,03004743
Sun, 20 Jan 2013 23:40:28 +0000	2,9040739900	+0,00672873
Sun, 13 Jan 2013 16:06:30 +0000	2,8973452600	+0,01479622
Fri, 04 Jan 2013 14:51:46 +0000	2,8825490400	+0,02120994
Tue, 01 Jan 2013 20:41:42 +0000	2,8613391000	0
Tue, 01 Jan 2013 14:34:43 +0000	2,8613391000	+0,00373624
Sat, 29 Dec 2012 09:27:21 +0000	2,8576028600	+0,0028
Thu, 27 Dec 2012 08:58:30 +0000	2,8548028600	+0,00251124
Wed, 26 Dec 2012 16:15:00 +0000	2,8522916200	-0,00811123
Sun, 25 Nov 2012 07:04:12 +0000	2,8604028500	0
Sat, 24 Nov 2012 18:31:15 +0000	2,8604028500	0
Fri, 23 Nov 2012 21:26:16 +0000	2,8604028500	+0,00792748
Wed, 21 Nov 2012 10:14:29 +0000	2,8524753700	+0,00370999
Sat, 17 Nov 2012 02:07:10 +0000	2,8487653800	-0,01444621
Wed, 07 Nov 2012 10:51:57 +0000	2,8632115900	+0,00233624
Wed, 24 Oct 2012 15:59:54 +0000	2,8608753500	+0,04873738
Sun, 09 Sep 2012 19:32:25 +0000	2,8121379700	+0,07134732
Wed, 27 Jun 2012 14:56:04 +0000	2,7407906500	-0,01423621
Thu, 31 May 2012 17:06:42 +0000	2,7550268600	-0,01868996
Thu, 24 May 2012 22:16:36 +0000	2,7737168200	-0,03661865
Thu, 17 May 2012 23:07:07 +0000	2,8103354700	-0,03963741
Wed, 09 May 2012 22:02:03 +0000	2,8499728800	-0,02103494
Sun, 06 May 2012 21:10:55 +0000	2,8710078200	-0,00443624
Mon, 30 Apr 2012 00:26:04 +0000	2,8754440600	+0,00329874
Fri, 27 Apr 2012 15:41:46 +0000	2,8721453200	+0,01556621
Fri, 20 Apr 2012 14:34:33 +0000	2,8565791100	+0,00224
Thu, 19 Apr 2012 17:54:13 +0000	2,8543391100	-0,00747249
Fri, 13 Apr 2012 21:12:00 +0000	2,8618116000	+0,00700874
Thu, 05 Apr 2012 21:38:02 +0000	2,8548028600	+0,00139124
Thu, 05 Apr 2012 16:46:41 +0000	2,8534116200	-0,00447124
Sat, 31 Mar 2012 17:31:53 +0000	2,8578828600	+0,00540749
Thu, 29 Mar 2012 16:35:29 +0000	2,8524753700	+0,00667623
Mon, 26 Mar 2012 20:35:39 +0000	2,8457991400	+0,00673749
Thu, 22 Mar 2012 17:12:05 +0000	2,8390616500	0
Thu, 22 Mar 2012 12:50:59 +0000	2,8390616500	+0,00046375
Tue, 20 Mar 2012 21:09:51 +0000	2,8385979000	-0,02743118
Mon, 19 Mar 2012 18:31:04 +0000	2,8660290800	-0,0231787
Fri, 10 Feb 2012 21:36:51 +0000	2,8892077800	+0,13547591
Tue, 22 Nov 2011 13:49:15 +0000	2,7537318700	-0,03670615
Mon, 14 Nov 2011 23:09:38 +0000	2,7904380200	-0,00642249
Tue, 01 Nov 2011 03:36:10 +0000	2,7968605100	-0,12662093
Sun, 10 Jul 2011 08:42:33 +0000	2,9234814400	0

Обратите внимание, что информация об обменного курса MYR в SVC обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 16:46:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Сальвадорский колон

Примечание: График курса обмена валют Малайзийский ринггит/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Сальвадорский колон в течение 2473 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.