Обменный курс на сегодня для MYR/THB является MYR за THB, это означает, что с 100 Малайзийский ринггит можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или THB.

MYR в THB обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 03:59:44 +0000	7,9539000000	+0,1089
Tue, 31 Oct 2017 11:47:40 +0000	7,8450000000	+0,015
Thu, 26 Oct 2017 02:15:22 +0000	7,8300000000	-0,006
Thu, 19 Oct 2017 06:21:16 +0000	7,8360000000	-0,002
Wed, 18 Oct 2017 06:28:28 +0000	7,8380000000	+0,001
Tue, 17 Oct 2017 07:49:59 +0000	7,8370000000	-0,01
Mon, 16 Oct 2017 00:12:06 +0000	7,8470000000	-0,036
Sun, 08 Oct 2017 14:19:45 +0000	7,8830000000	-0,006
Mon, 02 Oct 2017 12:50:20 +0000	7,8890000000	+0,001
Fri, 29 Sep 2017 05:56:03 +0000	7,8880000000	-0,026
Thu, 28 Sep 2017 07:07:14 +0000	7,9140000000	+0,033
Thu, 28 Sep 2017 03:24:52 +0000	7,8810000000	-0,007
Tue, 26 Sep 2017 12:58:56 +0000	7,8880000000	+0,013
Sat, 23 Sep 2017 17:06:42 +0000	7,8750000000	0
Fri, 22 Sep 2017 23:19:03 +0000	7,8750000000	-0,013
Wed, 20 Sep 2017 07:30:38 +0000	7,8880000000	-0,008
Mon, 18 Sep 2017 00:54:15 +0000	7,8960000000	+0,022
Tue, 12 Sep 2017 15:42:34 +0000	7,8740000000	-0,0155
Mon, 11 Sep 2017 17:56:22 +0000	7,8895000000	+0,004
Sun, 10 Sep 2017 12:44:54 +0000	7,8855000000	-0,0106
Fri, 08 Sep 2017 15:21:33 +0000	7,8961000000	+0,0749
Wed, 06 Sep 2017 17:01:26 +0000	7,8212000000	+0,0563
Sun, 03 Sep 2017 08:25:32 +0000	7,7649000000	-0,0365
Sat, 26 Aug 2017 01:40:37 +0000	7,8014000000	+0,008
Fri, 25 Aug 2017 03:03:30 +0000	7,7934000000	+0,0028
Thu, 24 Aug 2017 21:45:14 +0000	7,7906000000	-0,0009
Wed, 23 Aug 2017 20:11:27 +0000	7,7915000000	+0,0246
Tue, 22 Aug 2017 18:59:27 +0000	7,7669000000	+0,0327
Sat, 19 Aug 2017 11:30:53 +0000	7,7342000000	+0,0115
Sun, 13 Aug 2017 17:12:04 +0000	7,7227000000	-0,0095
Fri, 11 Aug 2017 18:29:47 +0000	7,7322000000	-0,0133
Thu, 10 Aug 2017 10:02:19 +0000	7,7455000000	-0,0347
Sun, 06 Aug 2017 17:02:26 +0000	7,7802000000	0
Sat, 05 Aug 2017 14:57:58 +0000	7,7802000000	+0,0191
Wed, 02 Aug 2017 22:45:35 +0000	7,7611000000	-0,0332
Thu, 27 Jul 2017 19:17:14 +0000	7,7943000000	+0,0061
Thu, 27 Jul 2017 08:12:29 +0000	7,7882000000	-0,0283
Wed, 26 Jul 2017 15:27:08 +0000	7,8165000000	+0,0047
Tue, 25 Jul 2017 11:47:44 +0000	7,8118000000	+0,0028
Fri, 21 Jul 2017 18:24:36 +0000	7,8090000000	-0,0047
Fri, 21 Jul 2017 13:09:08 +0000	7,8137000000	-0,0274
Thu, 20 Jul 2017 12:37:50 +0000	7,8411000000	+0,0025
Wed, 19 Jul 2017 20:21:44 +0000	7,8386000000	-0,0497
Sat, 15 Jul 2017 14:57:35 +0000	7,8883000000	-0,0452
Sat, 08 Jul 2017 18:58:06 +0000	7,9335000000	+0,0214
Tue, 04 Jul 2017 07:36:06 +0000	7,9121000000	+0,0062
Mon, 03 Jul 2017 10:01:51 +0000	7,9059000000	+0,0042
Sat, 01 Jul 2017 10:34:44 +0000	7,9017000000	-0,0084
Fri, 30 Jun 2017 03:55:41 +0000	7,9101000000	-0,007
Tue, 27 Jun 2017 09:37:33 +0000	7,9171000000	+0,0043
Sat, 24 Jun 2017 15:22:09 +0000	7,9128000000	0
Fri, 23 Jun 2017 22:06:29 +0000	7,9128000000	-0,0085
Fri, 23 Jun 2017 06:33:21 +0000	7,9213000000	-0,0147
Wed, 21 Jun 2017 05:15:26 +0000	7,9360000000	-0,0015
Tue, 20 Jun 2017 12:00:02 +0000	7,9375000000	+0,0034
Sun, 18 Jun 2017 18:33:44 +0000	7,9341000000	0
Sun, 18 Jun 2017 09:23:50 +0000	7,9341000000	-0,0094
Fri, 16 Jun 2017 13:30:27 +0000	7,9435000000	-0,0045
Fri, 16 Jun 2017 05:14:46 +0000	7,9480000000	+0,0054
Wed, 14 Jun 2017 14:17:50 +0000	7,9426000000	-0,0321
Tue, 13 Jun 2017 07:37:38 +0000	7,9747000000	-0,0088
Mon, 12 Jun 2017 21:56:10 +0000	7,9835000000	-0,0118
Sat, 10 Jun 2017 18:56:11 +0000	7,9953000000	0
Sat, 10 Jun 2017 12:33:11 +0000	7,9953000000	+0,0034
Tue, 06 Jun 2017 01:44:58 +0000	7,9919000000	+0,0158
Mon, 05 Jun 2017 01:10:00 +0000	7,9761000000	-0,0084
Sun, 04 Jun 2017 04:14:16 +0000	7,9845000000	+0,0312
Fri, 02 Jun 2017 16:40:22 +0000	7,9533000000	-0,0116
Wed, 31 May 2017 08:02:47 +0000	7,9649000000	-0,0145
Mon, 29 May 2017 09:28:51 +0000	7,9794000000	+0,001
Sat, 27 May 2017 04:04:25 +0000	7,9784000000	-0,023
Wed, 24 May 2017 19:29:15 +0000	8,0014000000	+0,033
Mon, 22 May 2017 17:39:34 +0000	7,9684000000	+0,0285
Sun, 21 May 2017 04:54:43 +0000	7,9399000000	-0,0489
Sun, 14 May 2017 10:03:34 +0000	7,9888000000	+0,009
Thu, 11 May 2017 20:37:30 +0000	7,9798000000	-0,0115
Thu, 11 May 2017 14:44:16 +0000	7,9913000000	-0,005
Wed, 10 May 2017 19:35:25 +0000	7,9963000000	0
Tue, 09 May 2017 23:34:05 +0000	7,9963000000	+0,0037
Tue, 09 May 2017 01:43:21 +0000	7,9926000000	+0,0069
Mon, 08 May 2017 17:24:49 +0000	7,9857000000	-0,0078
Mon, 08 May 2017 02:49:38 +0000	7,9935000000	-0,0042
Thu, 04 May 2017 11:01:09 +0000	7,9977000000	+0,0317
Fri, 28 Apr 2017 02:12:40 +0000	7,9660000000	+0,124
Tue, 25 Apr 2017 06:55:06 +0000	7,8420000000	+0,0347
Sat, 22 Apr 2017 19:27:20 +0000	7,8073000000	-0,0046
Thu, 20 Apr 2017 04:17:24 +0000	7,8119000000	-0,0211
Sun, 16 Apr 2017 00:00:24 +0000	7,8330000000	0
Sat, 15 Apr 2017 10:30:34 +0000	7,8330000000	0
Sat, 15 Apr 2017 01:50:02 +0000	7,8330000000	+0,046
Fri, 14 Apr 2017 13:21:28 +0000	7,7870000000	+0,0297
Thu, 13 Apr 2017 03:08:40 +0000	7,7573000000	-0,0191
Wed, 12 Apr 2017 19:39:38 +0000	7,7764000000	-0,0311
Mon, 10 Apr 2017 15:36:25 +0000	7,8075000000	+0,0124
Wed, 05 Apr 2017 11:31:30 +0000	7,7951000000	+0,0064
Thu, 30 Mar 2017 16:52:00 +0000	7,7887000000	+0,0037
Tue, 28 Mar 2017 07:24:13 +0000	7,7850000000	-0,0294
Thu, 23 Mar 2017 14:25:51 +0000	7,8144000000	-0,0265
Tue, 21 Mar 2017 17:37:07 +0000	7,8409000000	-0,0581
Thu, 16 Mar 2017 08:35:03 +0000	7,8990000000	-0,0417
Sat, 11 Mar 2017 03:03:58 +0000	7,9407000000	+0,0058
Fri, 10 Mar 2017 03:43:05 +0000	7,9349000000	+0,0397
Tue, 07 Mar 2017 17:04:10 +0000	7,8952000000	+0,0425
Sun, 05 Mar 2017 05:42:15 +0000	7,8527000000	-0,0113
Fri, 03 Mar 2017 20:51:06 +0000	7,8640000000	-0,0112
Fri, 03 Mar 2017 15:00:17 +0000	7,8752000000	+0,01
Thu, 02 Mar 2017 04:24:07 +0000	7,8652000000	+0,0048
Tue, 28 Feb 2017 16:41:43 +0000	7,8604000000	+0,009
Sun, 26 Feb 2017 00:48:38 +0000	7,8514000000	-0,0028
Wed, 22 Feb 2017 00:45:39 +0000	7,8542000000	-0,009
Tue, 21 Feb 2017 15:41:14 +0000	7,8632000000	+0,0054
Mon, 20 Feb 2017 22:23:02 +0000	7,8578000000	-0,0034
Sat, 18 Feb 2017 11:57:26 +0000	7,8612000000	-0,0147
Wed, 15 Feb 2017 18:35:30 +0000	7,8759000000	-0,0301
Mon, 06 Feb 2017 18:06:50 +0000	7,9060000000	-0,0231
Fri, 03 Feb 2017 04:35:08 +0000	7,9291000000	+0,0041
Thu, 02 Feb 2017 16:58:59 +0000	7,9250000000	-0,0335
Sun, 29 Jan 2017 21:06:24 +0000	7,9585000000	-0,003
Sun, 29 Jan 2017 02:12:01 +0000	7,9615000000	+0,0241
Wed, 25 Jan 2017 18:41:31 +0000	7,9374000000	-0,023
Sat, 21 Jan 2017 19:15:43 +0000	7,9604000000	0
Sat, 21 Jan 2017 06:24:54 +0000	7,9604000000	-0,0144
Fri, 20 Jan 2017 17:26:08 +0000	7,9748000000	+0,013
Fri, 20 Jan 2017 09:55:45 +0000	7,9618000000	+0,047
Tue, 17 Jan 2017 13:57:58 +0000	7,9148000000	-0,0202
Sun, 15 Jan 2017 05:27:48 +0000	7,9350000000	-0,0538
Mon, 09 Jan 2017 07:03:07 +0000	7,9888000000	+0,0261
Wed, 04 Jan 2017 09:57:52 +0000	7,9627000000	-0,0243
Mon, 02 Jan 2017 22:16:51 +0000	7,9870000000	+0,0066
Mon, 02 Jan 2017 13:38:53 +0000	7,9804000000	0
Sun, 01 Jan 2017 15:26:16 +0000	7,9804000000	-0,0279
Sun, 25 Dec 2016 01:02:44 +0000	8,0083000000	-0,0298
Fri, 23 Dec 2016 02:45:49 +0000	8,0381000000	+0,0353
Wed, 14 Dec 2016 15:39:22 +0000	8,0028000000	-0,0821
Mon, 12 Dec 2016 12:15:52 +0000	8,0849000000	+0,0248
Sat, 10 Dec 2016 23:28:17 +0000	8,0601000000	+0,0009
Thu, 08 Dec 2016 22:28:03 +0000	8,0592000000	+0,0392
Tue, 06 Dec 2016 07:17:07 +0000	8,0200000000	+0,016
Tue, 06 Dec 2016 02:17:36 +0000	8,0040000000	+0,0106
Sun, 04 Dec 2016 05:56:38 +0000	7,9934000000	0
Sun, 04 Dec 2016 01:24:35 +0000	7,9934000000	0
Sat, 03 Dec 2016 00:05:06 +0000	7,9934000000	-0,0064
Wed, 30 Nov 2016 16:37:57 +0000	7,9998000000	+0,0305
Mon, 28 Nov 2016 22:39:02 +0000	7,9693000000	+0,0002
Sun, 27 Nov 2016 11:02:47 +0000	7,9691000000	0
Sat, 26 Nov 2016 18:57:12 +0000	7,9691000000	-0,1382
Thu, 24 Nov 2016 16:17:34 +0000	8,1073000000	+0,0509
Wed, 23 Nov 2016 04:42:11 +0000	8,0564000000	-0,0834
Wed, 16 Nov 2016 18:12:14 +0000	8,1398000000	-0,0267
Mon, 14 Nov 2016 18:04:32 +0000	8,1665000000	+0,1338
Sat, 12 Nov 2016 05:10:05 +0000	8,0327000000	-0,1585
Thu, 10 Nov 2016 11:44:30 +0000	8,1912000000	-0,1242
Sat, 05 Nov 2016 11:54:41 +0000	8,3154000000	-0,0221
Sun, 30 Oct 2016 19:36:33 +0000	8,3375000000	0
Sat, 29 Oct 2016 10:17:49 +0000	8,3375000000	0
Sat, 29 Oct 2016 00:52:10 +0000	8,3375000000	-0,0774
Wed, 26 Oct 2016 10:40:23 +0000	8,4149000000	+0,0032
Tue, 25 Oct 2016 18:53:01 +0000	8,4117000000	+0,0222
Sat, 22 Oct 2016 21:01:29 +0000	8,3895000000	+0,0291
Mon, 17 Oct 2016 15:21:04 +0000	8,3604000000	-0,0413
Sat, 15 Oct 2016 17:21:52 +0000	8,4017000000	-0,0703
Tue, 11 Oct 2016 02:11:52 +0000	8,4720000000	+0,0539
Fri, 07 Oct 2016 13:13:50 +0000	8,4181000000	+0,0302
Thu, 06 Oct 2016 23:22:24 +0000	8,3879000000	-0,0034
Sun, 02 Oct 2016 20:14:17 +0000	8,3913000000	+0,0077
Sun, 02 Oct 2016 00:20:08 +0000	8,3836000000	+0,0243
Tue, 27 Sep 2016 15:03:57 +0000	8,3593000000	-0,0392
Thu, 22 Sep 2016 20:43:28 +0000	8,3985000000	-0,0165
Mon, 19 Sep 2016 08:26:53 +0000	8,4150000000	-0,0287
Sun, 18 Sep 2016 06:18:59 +0000	8,4437000000	0
Sat, 17 Sep 2016 18:20:55 +0000	8,4437000000	0
Sat, 17 Sep 2016 02:26:26 +0000	8,4437000000	-0,0079
Wed, 14 Sep 2016 02:06:17 +0000	8,4516000000	+0,011
Tue, 13 Sep 2016 16:17:24 +0000	8,4406000000	-0,0305
Sat, 10 Sep 2016 03:06:53 +0000	8,4711000000	-0,0641
Thu, 08 Sep 2016 19:29:33 +0000	8,5352000000	-0,0036
Tue, 06 Sep 2016 16:40:52 +0000	8,5388000000	+0,079
Fri, 02 Sep 2016 06:38:27 +0000	8,4598000000	-0,0393
Thu, 01 Sep 2016 01:53:25 +0000	8,4991000000	-0,0078
Tue, 30 Aug 2016 22:39:13 +0000	8,5069000000	-0,0948
Fri, 26 Aug 2016 12:14:04 +0000	8,6017000000	+0,0316
Wed, 24 Aug 2016 16:42:12 +0000	8,5701000000	-0,0559
Sun, 21 Aug 2016 20:38:48 +0000	8,6260000000	0
Sun, 21 Aug 2016 00:59:45 +0000	8,6260000000	-0,0795
Tue, 16 Aug 2016 20:22:29 +0000	8,7055000000	+0,0599
Mon, 15 Aug 2016 13:30:23 +0000	8,6456000000	-0,0115
Fri, 12 Aug 2016 08:28:55 +0000	8,6571000000	-0,0271
Sun, 07 Aug 2016 12:15:35 +0000	8,6842000000	0
Sat, 06 Aug 2016 05:40:49 +0000	8,6842000000	0
Sat, 06 Aug 2016 02:30:35 +0000	8,6842000000	+0,0518
Thu, 04 Aug 2016 13:50:51 +0000	8,6324000000	+0,0538
Tue, 02 Aug 2016 05:13:05 +0000	8,5786000000	-0,0612
Sat, 30 Jul 2016 23:48:56 +0000	8,6398000000	-0,0027
Fri, 29 Jul 2016 20:56:10 +0000	8,6425000000	+0,0619
Thu, 28 Jul 2016 23:54:19 +0000	8,5806000000	-0,0229
Wed, 27 Jul 2016 22:39:58 +0000	8,6035000000	+0,0372
Mon, 25 Jul 2016 21:06:25 +0000	8,5663000000	-0,0377
Thu, 21 Jul 2016 20:10:59 +0000	8,6040000000	-0,1153
Tue, 19 Jul 2016 19:31:15 +0000	8,7193000000	-0,0129
Tue, 19 Jul 2016 10:57:13 +0000	8,7322000000	-0,0408
Sun, 17 Jul 2016 18:52:25 +0000	8,7730000000	0
Sun, 17 Jul 2016 05:56:48 +0000	8,7730000000	0
Sun, 17 Jul 2016 00:35:27 +0000	8,7730000000	-0,0426
Fri, 15 Jul 2016 14:15:54 +0000	8,8156000000	-0,0167
Fri, 15 Jul 2016 07:00:00 +0000	8,8323000000	-0,0649
Tue, 12 Jul 2016 18:50:20 +0000	8,8972000000	+0,1077
Mon, 11 Jul 2016 07:23:48 +0000	8,7895000000	+0,0172
Mon, 11 Jul 2016 01:57:40 +0000	8,7723000000	-0,0306
Fri, 08 Jul 2016 22:20:39 +0000	8,8029000000	+0,1111
Wed, 06 Jul 2016 14:18:33 +0000	8,6918000000	-0,0245
Tue, 05 Jul 2016 19:02:57 +0000	8,7163000000	-0,061
Mon, 04 Jul 2016 18:19:02 +0000	8,7773000000	-0,0214
Fri, 01 Jul 2016 01:55:34 +0000	8,7987000000	+0,0336
Wed, 29 Jun 2016 14:13:48 +0000	8,7651000000	+0,0776
Tue, 28 Jun 2016 20:10:39 +0000	8,6875000000	-0,0164
Tue, 28 Jun 2016 14:04:11 +0000	8,7039000000	+0,0808
Sat, 25 Jun 2016 15:41:26 +0000	8,6231000000	0
Fri, 24 Jun 2016 22:28:59 +0000	8,6231000000	-0,1279
Wed, 22 Jun 2016 13:51:50 +0000	8,7510000000	+0,0325
Wed, 22 Jun 2016 01:44:46 +0000	8,7185000000	+0,0109
Tue, 21 Jun 2016 07:35:15 +0000	8,7076000000	+0,0932
Sun, 19 Jun 2016 21:18:08 +0000	8,6144000000	+0,0101
Fri, 17 Jun 2016 14:09:16 +0000	8,6043000000	-0,0139
Wed, 15 Jun 2016 04:03:34 +0000	8,6182000000	+0,0163
Tue, 14 Jun 2016 15:50:51 +0000	8,6019000000	-0,0348
Sun, 12 Jun 2016 10:45:37 +0000	8,6367000000	0
Sat, 11 Jun 2016 17:00:42 +0000	8,6367000000	-0,0934
Wed, 08 Jun 2016 23:00:23 +0000	8,7301000000	+0,0435
Tue, 07 Jun 2016 18:16:40 +0000	8,6866000000	-0,0114
Tue, 07 Jun 2016 14:19:54 +0000	8,6980000000	+0,0304
Sun, 05 Jun 2016 01:55:42 +0000	8,6676000000	+0,0037
Fri, 03 Jun 2016 20:57:49 +0000	8,6639000000	+0,0824
Thu, 02 Jun 2016 21:25:22 +0000	8,5815000000	-0,1181
Tue, 31 May 2016 17:39:29 +0000	8,6996000000	+0,007
Mon, 30 May 2016 05:59:22 +0000	8,6926000000	-0,0385
Fri, 27 May 2016 20:38:55 +0000	8,7311000000	-0,0233
Sat, 21 May 2016 18:07:55 +0000	8,7544000000	+0,0247
Thu, 19 May 2016 17:17:31 +0000	8,7297000000	-0,1288
Wed, 18 May 2016 01:54:21 +0000	8,8585000000	+0,0319
Tue, 17 May 2016 22:18:46 +0000	8,8266000000	+0,0489
Mon, 16 May 2016 00:25:21 +0000	8,7777000000	-0,0004
Fri, 13 May 2016 07:16:09 +0000	8,7781000000	+0,086
Mon, 09 May 2016 20:21:58 +0000	8,6921000000	-0,0819
Thu, 05 May 2016 12:49:53 +0000	8,7740000000	-0,0305
Wed, 04 May 2016 01:47:38 +0000	8,8045000000	-0,0816
Mon, 02 May 2016 10:23:33 +0000	8,8861000000	-0,0388
Sat, 30 Apr 2016 02:30:12 +0000	8,9249000000	-0,0572
Mon, 25 Apr 2016 11:21:42 +0000	8,9821000000	-0,034
Thu, 21 Apr 2016 11:32:55 +0000	9,0161000000	-0,0205
Wed, 20 Apr 2016 01:40:59 +0000	9,0366000000	+0,1104
Mon, 18 Apr 2016 11:03:16 +0000	8,9262000000	-0,0556
Sun, 17 Apr 2016 21:21:16 +0000	8,9818000000	-0,0304
Thu, 14 Apr 2016 07:30:49 +0000	9,0122000000	+0,0541
Sun, 10 Apr 2016 20:38:17 +0000	8,9581000000	-0,0682
Fri, 01 Apr 2016 08:41:50 +0000	9,0263000000	-0,0282
Thu, 31 Mar 2016 19:04:16 +0000	9,0545000000	+0,1404
Tue, 29 Mar 2016 22:15:05 +0000	8,9141000000	+0,1026
Mon, 28 Mar 2016 06:16:06 +0000	8,8115000000	+0,051
Sun, 27 Mar 2016 13:35:28 +0000	8,7605000000	+0,0003
Fri, 25 Mar 2016 11:34:38 +0000	8,7602000000	-0,0237
Thu, 24 Mar 2016 02:37:05 +0000	8,7839000000	+0,0161
Tue, 22 Mar 2016 22:33:51 +0000	8,7678000000	+0,1611
Tue, 22 Mar 2016 00:54:48 +0000	8,6067000000	+0,007
Fri, 18 Mar 2016 17:51:44 +0000	8,5997000000	-0,0064
Sun, 13 Mar 2016 16:00:57 +0000	8,6061000000	0
Sat, 12 Mar 2016 21:09:23 +0000	8,6061000000	-0,1023
Sun, 06 Mar 2016 09:12:36 +0000	8,7084000000	+0,1527
Thu, 03 Mar 2016 14:32:39 +0000	8,5557000000	-0,032
Wed, 02 Mar 2016 20:34:10 +0000	8,5877000000	+0,0627
Thu, 18 Feb 2016 15:30:07 +0000	8,5250000000	+0,0768
Wed, 17 Feb 2016 13:38:19 +0000	8,4482000000	-0,1341
Sun, 14 Feb 2016 07:46:12 +0000	8,5823000000	0
Sat, 13 Feb 2016 18:51:08 +0000	8,5823000000	+0,1245
Tue, 09 Feb 2016 07:47:55 +0000	8,4578000000	-0,0206
Mon, 08 Feb 2016 19:28:39 +0000	8,4784000000	-0,1044
Fri, 05 Feb 2016 04:08:13 +0000	8,5828000000	-0,005
Thu, 04 Feb 2016 03:31:15 +0000	8,5878000000	+0,0894
Wed, 03 Feb 2016 15:23:36 +0000	8,4984000000	+0,0988
Mon, 25 Jan 2016 15:10:52 +0000	8,3996000000	+0,1398
Thu, 21 Jan 2016 13:18:07 +0000	8,2598000000	-0,0485
Wed, 20 Jan 2016 04:45:43 +0000	8,3083000000	+0,1024
Mon, 18 Jan 2016 00:57:29 +0000	8,2059000000	-0,0087
Sun, 17 Jan 2016 21:51:40 +0000	8,2146000000	-0,0131
Fri, 15 Jan 2016 12:59:52 +0000	8,2277000000	-0,0557
Tue, 05 Jan 2016 21:58:54 +0000	8,2834000000	-0,0888
Fri, 01 Jan 2016 13:45:13 +0000	8,3722000000	-0,0028
Wed, 23 Dec 2015 06:08:30 +0000	8,3750000000	-0,0491
Tue, 22 Dec 2015 01:41:28 +0000	8,4241000000	-0,0091
Fri, 18 Dec 2015 15:06:11 +0000	8,4332000000	+0,0923
Thu, 17 Dec 2015 01:36:08 +0000	8,3409000000	-0,0715
Wed, 09 Dec 2015 14:07:07 +0000	8,4124000000	-0,0036
Wed, 09 Dec 2015 08:57:53 +0000	8,4160000000	-0,1559
Sat, 05 Dec 2015 03:14:21 +0000	8,5719000000	+0,0904
Wed, 02 Dec 2015 08:16:43 +0000	8,4815000000	+0,072
Mon, 30 Nov 2015 21:02:37 +0000	8,4095000000	-0,0089
Mon, 30 Nov 2015 13:19:19 +0000	8,4184000000	+0,0292
Sun, 29 Nov 2015 16:15:35 +0000	8,3892000000	-0,0139
Fri, 27 Nov 2015 19:42:27 +0000	8,4031000000	-0,0568
Thu, 26 Nov 2015 06:59:04 +0000	8,4599000000	+0,0766
Fri, 20 Nov 2015 05:35:04 +0000	8,3833000000	+0,2126
Sat, 14 Nov 2015 01:10:48 +0000	8,1707000000	-0,0247
Fri, 13 Nov 2015 03:10:19 +0000	8,1954000000	+0,016
Mon, 09 Nov 2015 13:11:56 +0000	8,1794000000	-0,0434
Mon, 09 Nov 2015 03:48:36 +0000	8,2228000000	-0,0951
Tue, 27 Oct 2015 07:45:51 +0000	8,3179000000	-0,0416
Fri, 23 Oct 2015 20:37:07 +0000	8,3595000000	-0,0781
Sun, 18 Oct 2015 16:47:13 +0000	8,4376000000	-0,0439
Tue, 13 Oct 2015 10:17:18 +0000	8,4815000000	-0,1177
Sat, 10 Oct 2015 20:29:18 +0000	8,5992000000	+0,0463
Thu, 08 Oct 2015 22:42:58 +0000	8,5529000000	+0,299
Sat, 03 Oct 2015 10:10:44 +0000	8,2539000000	+0,0835
Wed, 30 Sep 2015 01:32:29 +0000	8,1704000000	-0,0458
Sun, 27 Sep 2015 00:01:01 +0000	8,2162000000	0
Sat, 26 Sep 2015 20:20:56 +0000	8,2162000000	-0,1806
Mon, 21 Sep 2015 16:51:20 +0000	8,3968000000	-0,0425
Sat, 19 Sep 2015 16:27:09 +0000	8,4393000000	0
Sat, 19 Sep 2015 00:10:57 +0000	8,4393000000	+0,023
Thu, 17 Sep 2015 06:24:03 +0000	8,4163000000	+0,0482
Sun, 13 Sep 2015 10:25:41 +0000	8,3681000000	-0,1827
Mon, 31 Aug 2015 13:00:59 +0000	8,5508000000	-0,0135
Fri, 28 Aug 2015 10:20:35 +0000	8,5643000000	+0,0258
Sat, 22 Aug 2015 19:28:11 +0000	8,5385000000	0
Sat, 22 Aug 2015 04:27:18 +0000	8,5385000000	-0,1267
Fri, 21 Aug 2015 03:47:54 +0000	8,6652000000	-0,0454
Wed, 19 Aug 2015 03:40:22 +0000	8,7106000000	+0,0467
Sat, 15 Aug 2015 23:55:41 +0000	8,6639000000	-0,3219
Thu, 06 Aug 2015 13:20:35 +0000	8,9858000000	-0,1885
Fri, 31 Jul 2015 00:01:07 +0000	9,1743000000	+0,0117
Wed, 29 Jul 2015 03:17:52 +0000	9,1626000000	+0,033
Tue, 28 Jul 2015 03:02:03 +0000	9,1296000000	-0,0142
Sun, 26 Jul 2015 11:26:02 +0000	9,1438000000	0
Sat, 25 Jul 2015 00:29:48 +0000	9,1438000000	+0,0084
Thu, 23 Jul 2015 09:35:17 +0000	9,1354000000	+0,1369
Sun, 19 Jul 2015 09:00:30 +0000	8,9985000000	0
Sat, 18 Jul 2015 14:30:53 +0000	8,9985000000	+0,0165
Wed, 15 Jul 2015 13:44:55 +0000	8,9820000000	+0,0295
Fri, 10 Jul 2015 09:48:14 +0000	8,9525000000	+0,0092
Wed, 08 Jul 2015 15:23:20 +0000	8,9433000000	+0,0881
Mon, 06 Jul 2015 19:04:49 +0000	8,8552000000	-0,0853
Thu, 02 Jul 2015 06:28:21 +0000	8,9405000000	-0,1025
Wed, 01 Jul 2015 05:38:05 +0000	9,0430000000	+0,1074
Sun, 28 Jun 2015 03:50:32 +0000	8,9356000000	-0,0715
Wed, 24 Jun 2015 07:17:38 +0000	9,0071000000	-0,0309
Mon, 22 Jun 2015 20:19:48 +0000	9,0380000000	-0,0021
Mon, 22 Jun 2015 15:37:30 +0000	9,0401000000	+0,043
Sat, 20 Jun 2015 19:44:05 +0000	8,9971000000	+10
Fri, 19 Jun 2015 16:39:25 +0000	8,9970000000	-0,0821
Thu, 18 Jun 2015 21:32:57 +0000	9,0791000000	+0,0991
Sun, 14 Jun 2015 12:21:48 +0000	8,9800000000	0
Sun, 14 Jun 2015 08:07:03 +0000	8,9800000000	0
Sat, 13 Jun 2015 19:40:35 +0000	8,9800000000	-0,0103
Wed, 10 Jun 2015 13:10:45 +0000	8,9903000000	-0,0138
Tue, 09 Jun 2015 16:15:32 +0000	9,0041000000	-0,0129
Sat, 06 Jun 2015 14:19:13 +0000	9,0170000000	+0,0014
Fri, 05 Jun 2015 20:11:39 +0000	9,0156000000	-0,3047
Mon, 18 May 2015 22:31:35 +0000	9,3203000000	-0,1032
Fri, 15 May 2015 13:05:23 +0000	9,4235000000	+0,104
Fri, 08 May 2015 08:05:36 +0000	9,3195000000	+0,2041
Sat, 25 Apr 2015 18:25:36 +0000	9,1154000000	+0,1163
Wed, 08 Apr 2015 14:49:07 +0000	8,9991000000	-0,1024
Sun, 15 Feb 2015 01:31:20 +0000	9,1015000000	-0,0544
Fri, 13 Feb 2015 19:22:24 +0000	9,1559000000	+0,1366
Wed, 28 Jan 2015 20:31:01 +0000	9,0193000000	+0,0341
Wed, 28 Jan 2015 15:28:45 +0000	8,9852000000	-0,0044
Wed, 28 Jan 2015 10:21:58 +0000	8,9896000000	-0,4274
Sun, 28 Dec 2014 09:12:24 +0000	9,4170000000	-0,0564
Thu, 18 Dec 2014 15:25:49 +0000	9,4734000000	-0,0282
Thu, 18 Dec 2014 09:26:39 +0000	9,5016000000	+0,1114
Sun, 14 Dec 2014 06:03:25 +0000	9,3902000000	0
Sat, 13 Dec 2014 04:18:43 +0000	9,3902000000	-0,3684
Tue, 18 Nov 2014 16:42:40 +0000	9,7586000000	-0,0119
Tue, 18 Nov 2014 13:00:55 +0000	9,7705000000	-0,0248
Sun, 09 Nov 2014 07:14:55 +0000	9,7953000000	0
Sat, 08 Nov 2014 09:47:46 +0000	9,7953000000	-0,0346
Tue, 04 Nov 2014 02:36:07 +0000	9,8299000000	-0,0615
Thu, 23 Oct 2014 01:35:29 +0000	9,8914000000	+0,0141
Fri, 17 Oct 2014 02:46:46 +0000	9,8773000000	-0,0159
Thu, 16 Oct 2014 00:38:21 +0000	9,8932000000	-0,0375
Tue, 23 Sep 2014 14:23:33 +0000	9,9307000000	-0,043
Wed, 17 Sep 2014 01:00:53 +0000	9,9737000000	-0,0263
Mon, 15 Sep 2014 11:45:13 +0000	10,0000000000	-0,0624
Mon, 15 Sep 2014 02:27:36 +0000	10,0624000000	-0,0236
Sun, 14 Sep 2014 00:14:26 +0000	10,0860000000	+0,0078
Fri, 12 Sep 2014 20:30:00 +0000	10,0782000000	-0,0181
Tue, 02 Sep 2014 09:24:42 +0000	10,0963000000	-0,0417
Sun, 31 Aug 2014 21:17:29 +0000	10,1380000000	+0,0336
Sun, 24 Aug 2014 13:47:36 +0000	10,1044000000	+0,0614
Tue, 12 Aug 2014 09:50:53 +0000	10,0430000000	-0,0637
Tue, 05 Aug 2014 22:46:31 +0000	10,1067000000	+0,102
Sat, 02 Aug 2014 08:57:25 +0000	10,0047000000	-0,0126
Wed, 23 Jul 2014 05:28:46 +0000	10,0173000000	-0,0916
Sun, 08 Jun 2014 21:09:58 +0000	10,1089000000	0
Sun, 08 Jun 2014 11:15:44 +0000	10,1089000000	-0,0123
Fri, 06 Jun 2014 08:04:27 +0000	10,1212000000	-0,0045
Fri, 06 Jun 2014 01:00:17 +0000	10,1257000000	-0,0082
Sat, 24 May 2014 06:42:12 +0000	10,1339000000	+0,0301
Fri, 09 May 2014 17:45:44 +0000	10,1038000000	+0,2266
Wed, 26 Mar 2014 20:04:37 +0000	9,8772000000	+0,0143
Tue, 25 Mar 2014 12:35:03 +0000	9,8629000000	+0,0769
Sat, 22 Mar 2014 00:32:31 +0000	9,7860000000	-0,1419
Sun, 09 Mar 2014 10:14:14 +0000	9,9279000000	+0,0651
Tue, 04 Mar 2014 23:06:01 +0000	9,8628000000	+0,0125
Thu, 20 Feb 2014 12:01:17 +0000	9,8503000000	-0,1042
Sat, 18 Jan 2014 03:53:01 +0000	9,9545000000	-0,0082
Fri, 17 Jan 2014 13:40:00 +0000	9,9627000000	+0,031
Tue, 24 Dec 2013 17:18:26 +0000	9,9317000000	-0,0091
Tue, 24 Dec 2013 08:04:41 +0000	9,9408000000	+0,0532
Tue, 17 Dec 2013 11:17:33 +0000	9,8876000000	-0,0629
Sun, 08 Dec 2013 19:29:35 +0000	9,9505000000	+0,12544962
Wed, 30 Oct 2013 17:24:11 +0000	9,8250503800	-0,04529642
Tue, 29 Oct 2013 13:16:44 +0000	9,8703468000	+0,01510165
Fri, 25 Oct 2013 15:30:50 +0000	9,8552451500	+0,15568587
Tue, 01 Oct 2013 06:02:25 +0000	9,6995592800	0
Tue, 01 Oct 2013 01:34:12 +0000	9,6995592800	0
Sat, 28 Sep 2013 18:12:45 +0000	9,6995592800	0
Fri, 27 Sep 2013 09:40:24 +0000	9,6995592800	-0,03512629
Tue, 24 Sep 2013 21:08:45 +0000	9,7346855700	-0,09315166
Sun, 22 Sep 2013 02:36:13 +0000	9,8278372300	+0,03588135
Fri, 20 Sep 2013 14:34:37 +0000	9,7919558800	+0,01102432
Mon, 02 Sep 2013 04:36:38 +0000	9,7809315600	-0,00377436
Sun, 01 Sep 2013 23:06:19 +0000	9,7847059200	+0,06784446
Thu, 29 Aug 2013 14:12:53 +0000	9,7168614600	+0,17237636
Sun, 18 Aug 2013 17:16:40 +0000	9,5444851000	-0,05326384
Sun, 04 Aug 2013 11:49:00 +0000	9,5977489400	-0,03251525
Thu, 01 Aug 2013 06:07:39 +0000	9,6302641900	-0,02764044
Wed, 31 Jul 2013 16:56:48 +0000	9,6579046300	-0,05262822
Thu, 25 Jul 2013 03:59:49 +0000	9,7105328500	0
Tue, 23 Jul 2013 00:31:50 +0000	9,7105328500	0
Mon, 22 Jul 2013 03:09:43 +0000	9,7105328500	0
Sun, 21 Jul 2013 06:04:17 +0000	9,7105328500	-0,03245301
Wed, 17 Jul 2013 05:59:59 +0000	9,7429858600	-0,05605242
Wed, 10 Jul 2013 04:43:52 +0000	9,7990382800	-0,01345781
Mon, 08 Jul 2013 02:36:10 +0000	9,8124960900	+0,0687681
Fri, 21 Jun 2013 01:51:12 +0000	9,7437279900	-0,00402944
Wed, 19 Jun 2013 16:00:49 +0000	9,7477574300	-0,0635218
Sun, 16 Jun 2013 02:18:21 +0000	9,8112792300	-0,08304745
Wed, 12 Jun 2013 10:41:35 +0000	9,8943266800	+0,01212617
Tue, 21 May 2013 06:05:06 +0000	9,8822005100	+0,09153531
Sat, 04 May 2013 10:10:50 +0000	9,7906652000	+0,31802824
Wed, 24 Apr 2013 18:53:01 +0000	9,4726369600	-0,07776258
Sun, 14 Apr 2013 04:45:12 +0000	9,5503995400	+0,13986675
Mon, 25 Mar 2013 00:39:14 +0000	9,4105327900	0
Sun, 24 Mar 2013 07:48:39 +0000	9,4105327900	-0,05365271
Sun, 17 Mar 2013 01:40:06 +0000	9,4641855000	-0,1253158
Mon, 04 Mar 2013 06:36:34 +0000	9,5895013000	-0,02852215
Mon, 25 Feb 2013 02:54:03 +0000	9,6180234500	+0,00200794
Sun, 24 Feb 2013 11:59:50 +0000	9,6160155100	-0,03411738
Sat, 16 Feb 2013 19:06:37 +0000	9,6501328900	-0,00512697
Thu, 14 Feb 2013 16:46:29 +0000	9,6552598600	+0,00267155
Thu, 14 Feb 2013 03:24:45 +0000	9,6525883100	+0,02579334
Wed, 13 Feb 2013 02:14:09 +0000	9,6267949700	+0,0034834
Mon, 11 Feb 2013 19:38:27 +0000	9,6233115700	-0,0310921
Thu, 31 Jan 2013 09:06:22 +0000	9,6544036700	-0,20790116
Mon, 21 Jan 2013 05:29:04 +0000	9,8623048300	-0,03290065
Fri, 18 Jan 2013 02:27:01 +0000	9,8952054800	-0,12959112
Mon, 14 Jan 2013 19:24:37 +0000	10,0247966000	+0,0158464
Sun, 13 Jan 2013 18:11:45 +0000	10,0089502000	+0,0039391
Sat, 05 Jan 2013 16:51:05 +0000	10,0050111000	0
Sat, 05 Jan 2013 00:38:47 +0000	10,0050111000	+0,0016156
Tue, 01 Jan 2013 19:10:25 +0000	10,0033955000	+0,01489538
Sat, 29 Dec 2012 13:01:16 +0000	9,9885001200	-0,01385898
Tue, 11 Dec 2012 12:20:08 +0000	10,0023591000	-0,078101
Mon, 10 Dec 2012 06:30:08 +0000	10,0804601000	+0,0503413
Wed, 21 Nov 2012 14:48:14 +0000	10,0301188000	-0,0089098
Mon, 05 Nov 2012 07:04:16 +0000	10,0390286000	-0,0345741
Mon, 22 Oct 2012 23:59:03 +0000	10,0736027000	+0,0392404
Tue, 04 Sep 2012 17:35:10 +0000	10,0343623000	+0,04244822
Sat, 01 Sep 2012 08:21:25 +0000	9,9919140800	-0,02613252
Tue, 24 Jul 2012 00:20:15 +0000	10,0180466000	+0,05063741
Tue, 10 Jul 2012 22:27:32 +0000	9,9674091900	+0,0106126
Sat, 23 Jun 2012 08:22:01 +0000	9,9567965900	-0,0378776
Mon, 21 May 2012 16:08:39 +0000	9,9946741900	-0,14509361
Mon, 14 May 2012 01:20:03 +0000	10,1397678000	+0,0011527
Sun, 06 May 2012 19:59:28 +0000	10,1386151000	+0,0318967
Fri, 27 Apr 2012 15:37:55 +0000	10,1067184000	+0,0415017
Wed, 18 Apr 2012 16:50:23 +0000	10,0652167000	+0,0024188
Tue, 10 Apr 2012 14:57:09 +0000	10,0627979000	-0,0482719
Fri, 06 Apr 2012 00:38:41 +0000	10,1110698000	+0,0458725
Thu, 29 Mar 2012 21:52:33 +0000	10,0651973000	+0,044536
Tue, 27 Mar 2012 09:44:26 +0000	10,0206613000	+0,03374265
Thu, 22 Mar 2012 14:15:27 +0000	9,9869186500	-0,00497125
Wed, 21 Mar 2012 18:26:11 +0000	9,9918899000	-0,0555726
Sun, 18 Mar 2012 04:59:01 +0000	10,0474625000	-0,032759
Wed, 14 Mar 2012 16:41:00 +0000	10,0802215000	-0,0693523
Fri, 09 Mar 2012 01:53:50 +0000	10,1495738000	-0,047416
Fri, 10 Feb 2012 03:24:05 +0000	10,1969898000	+0,41836432
Tue, 22 Nov 2011 00:36:55 +0000	9,7786254800	-0,03466274
Sun, 20 Nov 2011 03:00:46 +0000	9,8132882200	+0,04031175
Fri, 11 Nov 2011 01:27:31 +0000	9,7729764700	-0,32381723
Sun, 10 Jul 2011 09:10:11 +0000	10,0967937000	0

Обратите внимание, что информация об обменного курса MYR в THB обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 03:59:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Тайский бат

Примечание: График курса обмена валют Малайзийский ринггит/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Тайский бат в течение 2440 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.