Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



MYR/TND


Обменный курс на сегодня для MYR/TND является MYR за TND, это означает, что с 100 Малайзийский ринггит можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или TND.
 → 


MYR в TND обменного курса
Дата Обменный курс Вариация
increased 0,5899000000 +0,0018
not_changed 0,5881000000 0
increased 0,5881000000 +0,0036
decreased 0,5845000000 -0,0003
decreased 0,5848000000 -0,0018
increased 0,5866000000 +0,0023
increased 0,5843000000 +0,0004
decreased 0,5839000000 -0,001
decreased 0,5849000000 -0,0012
increased 0,5861000000 +0,0011
increased 0,5850000000 +0,0027
decreased 0,5823000000 -0,0015
not_changed 0,5838000000 0
increased 0,5838000000 +0,001
decreased 0,5828000000 -0,0027
increased 0,5855000000 +0,0043
decreased 0,5812000000 -0,001
increased 0,5822000000 +0,0007
increased 0,5815000000 +0,0017
decreased 0,5798000000 -0,0021
decreased 0,5819000000 -0,0014
decreased 0,5833000000 -0,0026
increased 0,5859000000 +0,0106
increased 0,5753000000 +0,0012
not_changed 0,5741000000 0
increased 0,5741000000 +0,0066
decreased 0,5675000000 -0,0016
decreased 0,5691000000 -0,0012
decreased 0,5703000000 -0,0006
increased 0,5709000000 +0,0098
increased 0,5611000000 +0,0032
decreased 0,5579000000 -0,0024
decreased 0,5603000000 -0,0105
increased 0,5708000000 +0,0012
increased 0,5696000000 +0,0127
not_changed 0,5569000000 0
decreased 0,5569000000 -0,0036
decreased 0,5605000000 -0,0108
increased 0,5713000000 +0,0154
decreased 0,5559000000 -0,0115
increased 0,5674000000 +0,0045
not_changed 0,5629000000 0
decreased 0,5629000000 -0,0058
decreased 0,5687000000 -0,0043
decreased 0,5730000000 -0,0002
increased 0,5732000000 +0,0088
decreased 0,5644000000 -0,0033
decreased 0,5677000000 -0,0074
decreased 0,5751000000 -0,0015
not_changed 0,5766000000 0
not_changed 0,5766000000 0
increased 0,5766000000 +0,003
increased 0,5736000000 +0,0077
increased 0,5659000000 +0,0013
not_changed 0,5646000000 0
decreased 0,5646000000 -0,007
increased 0,5716000000 +0,005
decreased 0,5666000000 -0,0005
increased 0,5671000000 +0,0025
decreased 0,5646000000 -0,0089
decreased 0,5735000000 -0,0057
decreased 0,5792000000 -0,0075
increased 0,5867000000 +0,0018
increased 0,5849000000 +0,0114
decreased 0,5735000000 -0,0038
increased 0,5773000000 +0,0007
increased 0,5766000000 +0,0063
not_changed 0,5703000000 0
increased 0,5703000000 +0,0013
increased 0,5690000000 +0,0019
decreased 0,5671000000 -0,0012
decreased 0,5683000000 -0,0004
increased 0,5687000000 +0,0057
decreased 0,5630000000 -0,0007
increased 0,5637000000 +0,0046
increased 0,5591000000 +0,001
increased 0,5581000000 +0,0005
decreased 0,5576000000 -0,0057
increased 0,5633000000 +0,0116
decreased 0,5517000000 -0,0149
decreased 0,5666000000 10
decreased 0,5667000000 -0,0012
not_changed 0,5679000000 0
increased 0,5679000000 +0,0439
increased 0,5240000000 +0,0078
increased 0,5162000000 +0,0006
increased 0,5156000000 +0,0006
increased 0,5150000000 +0,0003
increased 0,5147000000 +0,0035
not_changed 0,5112000000 0
increased 0,5112000000 +0,0019
decreased 0,5093000000 -0,0015
decreased 0,5108000000 -0,0081
increased 0,5189000000 +0,0015
increased 0,5174000000 +0,0053
decreased 0,5121000000 -0,0009
decreased 0,5130000000 -0,0015
increased 0,5145000000 +0,0024
decreased 0,5121000000 -0,0014
decreased 0,5135000000 10
decreased 0,5136000000 -0,0055
increased 0,5191000000 +0,0011
increased 0,5180000000 +0,0034
not_changed 0,5146000000 0
not_changed 0,5146000000 0
decreased 0,5146000000 -0,005
increased 0,5196000000 +0,003
increased 0,5166000000 +0,0024
decreased 0,5142000000 -0,0012
increased 0,5154000000 +0,0008
increased 0,5146000000 +0,0023
increased 0,5123000000 +0,0014
decreased 0,5109000000 -0,0027
decreased 0,5136000000 -0,0011
increased 0,5147000000 +0,0016
decreased 0,5131000000 -0,0016
decreased 0,5147000000 -0,0035
decreased 0,5182000000 -0,003
decreased 0,5212000000 -0,0004
not_changed 0,5216000000 0
not_changed 0,5216000000 0
decreased 0,5216000000 -0,0003
increased 0,5219000000 +0,0063
decreased 0,5156000000 -0,0043
not_changed 0,5199000000 0
decreased 0,5199000000 -0,0013
increased 0,5212000000 +0,0058
increased 0,5154000000 +10
increased 0,5153000000 +0,0009
decreased 0,5144000000 -0,0083
not_changed 0,5227000000 0
increased 0,5227000000 +0,0072
decreased 0,5155000000 -0,001
increased 0,5165000000 +0,0034
not_changed 0,5131000000 0
decreased 0,5131000000 -0,0018
decreased 0,5149000000 -0,0022
increased 0,5171000000 +0,0007
decreased 0,5164000000 -0,0002
increased 0,5166000000 +0,0018
decreased 0,5148000000 -0,0086
not_changed 0,5234000000 0
increased 0,5234000000 +0,0011
increased 0,5223000000 +0,0089
decreased 0,5134000000 -0,0012
decreased 0,5146000000 -0,0001
not_changed 0,5147000000 0
decreased 0,5147000000 -0,0008
increased 0,5155000000 +0,0024
decreased 0,5131000000 -0,0118
decreased 0,5249000000 -0,0014
increased 0,5263000000 +0,0069
decreased 0,5194000000 -0,0019
increased 0,5213000000 +0,0018
decreased 0,5195000000 -0,0055
decreased 0,5250000000 -0,0038
decreased 0,5288000000 -0,0094
decreased 0,5382000000 -0,0064
increased 0,5446000000 +0,0024
increased 0,5422000000 +0,0003
increased 0,5419000000 +0,0023
increased 0,5396000000 +0,0083
decreased 0,5313000000 -0,0004
increased 0,5317000000 +0,0021
decreased 0,5296000000 -0,0012
decreased 0,5308000000 -0,0027
increased 0,5335000000 +0,0006
decreased 0,5329000000 10
decreased 0,5330000000 -0,001
increased 0,5340000000 +0,0004
increased 0,5336000000 +0,002
increased 0,5316000000 +0,0002
decreased 0,5314000000 -0,0017
decreased 0,5331000000 -0,0024
not_changed 0,5355000000 0
decreased 0,5355000000 -0,0056
increased 0,5411000000 +0,0013
decreased 0,5398000000 -0,0026
decreased 0,5424000000 -0,0028
increased 0,5452000000 +0,0044
decreased 0,5408000000 -0,0114
increased 0,5522000000 +0,002
decreased 0,5502000000 -0,001
increased 0,5512000000 +0,002
decreased 0,5492000000 -0,0005
increased 0,5497000000 +0,0006
decreased 0,5491000000 -0,0016
increased 0,5507000000 +0,0037
decreased 0,5470000000 -0,0023
decreased 0,5493000000 -0,005
decreased 0,5543000000 -0,002
not_changed 0,5563000000 0
decreased 0,5563000000 -0,0003
decreased 0,5566000000 -0,0005
increased 0,5571000000 +0,0052
increased 0,5519000000 +0,0009
increased 0,5510000000 +0,0028
decreased 0,5482000000 -0,0021
increased 0,5503000000 +0,0122
increased 0,5381000000 +0,0071
increased 0,5310000000 +0,0009
increased 0,5301000000 +0,0006
increased 0,5295000000 +0,0018
decreased 0,5277000000 -0,001
decreased 0,5287000000 -0,0016
increased 0,5303000000 +0,0089
decreased 0,5214000000 -0,0004
increased 0,5218000000 +0,0011
increased 0,5207000000 +0,0106
increased 0,5101000000 +0,0038
decreased 0,5063000000 -0,0004
decreased 0,5067000000 -0,0043
increased 0,5110000000 +0,0125
decreased 0,4985000000 -0,0054
increased 0,5039000000 +0,0073
decreased 0,4966000000 -0,0027
decreased 0,4993000000 -0,0129
decreased 0,5122000000 -0,0069
not_changed 0,5191000000 0
not_changed 0,5191000000 0
increased 0,5191000000 +0,0034
increased 0,5157000000 +0,0004
not_changed 0,5153000000 0
increased 0,5153000000 +0,0006
increased 0,5147000000 +0,0003
decreased 0,5144000000 -0,001
increased 0,5154000000 +0,0051
increased 0,5103000000 +0,005
increased 0,5053000000 +0,0018
decreased 0,5035000000 -0,0051
increased 0,5086000000 +0,0175
decreased 0,4911000000 -0,001
increased 0,4921000000 +0,0008
decreased 0,4913000000 -0,005
not_changed 0,4963000000 0
not_changed 0,4963000000 0
decreased 0,4963000000 -0,0042
decreased 0,5005000000 -0,0006
increased 0,5011000000 +0,0119
increased 0,4892000000 +0,0012
increased 0,4880000000 +0,0079
decreased 0,4801000000 -0,0027
increased 0,4828000000 +0,0012
decreased 0,4816000000 -0,0045
increased 0,4861000000 +0,0038
increased 0,4823000000 +0,0002
decreased 0,4821000000 -0,0028
decreased 0,4849000000 -0,0061
increased 0,4910000000 +0,001
increased 0,4900000000 +0,0021
increased 0,4879000000 +0,0071
increased 0,4808000000 +0,0155
increased 0,4653000000 +0,002
decreased 0,4633000000 -0,0005
increased 0,4638000000 +0,0048
decreased 0,4590000000 -0,0064
increased 0,4654000000 +0,0017
decreased 0,4637000000 -0,0037
decreased 0,4674000000 -0,0069
not_changed 0,4743000000 0
increased 0,4743000000 +0,0043
decreased 0,4700000000 -0,0035
decreased 0,4735000000 -0,0001
not_changed 0,4736000000 0
increased 0,4736000000 +0,0039
increased 0,4697000000 +0,0052
decreased 0,4645000000 -0,0088
decreased 0,4733000000 -0,01
decreased 0,4833000000 -0,0042
increased 0,4875000000 +0,0021
increased 0,4854000000 +0,0026
not_changed 0,4828000000 0
not_changed 0,4828000000 0
decreased 0,4828000000 -0,0003
decreased 0,4831000000 -0,0047
decreased 0,4878000000 -0,0009
increased 0,4887000000 +0,0015
increased 0,4872000000 +0,0266
decreased 0,4606000000 -0,0021
decreased 0,4627000000 -0,0025
increased 0,4652000000 +0,0031
decreased 0,4621000000 -0,0083
increased 0,4704000000 +0,0043
decreased 0,4661000000 -0,0036
decreased 0,4697000000 10
decreased 0,4698000000 10
increased 0,4699000000 +0,0034
decreased 0,4665000000 -0,001
decreased 0,4675000000 -0,0031
increased 0,4706000000 +0,0046
increased 0,4660000000 +0,0134
increased 0,4526000000 +0,0077
increased 0,4449000000 +0,0016
decreased 0,4433000000 -0,0184
not_changed 0,4617000000 0
not_changed 0,4617000000 0
increased 0,4617000000 +0,0042
decreased 0,4575000000 -0,003
increased 0,4605000000 +0,0039
decreased 0,4566000000 -0,0085
decreased 0,4651000000 -0,0045
not_changed 0,4696000000 0
increased 0,4696000000 +0,0045
increased 0,4651000000 +0,0042
not_changed 0,4609000000 0
decreased 0,4609000000 -0,0106
decreased 0,4715000000 -0,0092
decreased 0,4807000000 -0,0039
decreased 0,4846000000 -0,0205
decreased 0,5051000000 -0,0086
decreased 0,5137000000 -0,0014
decreased 0,5151000000 -0,0013
increased 0,5164000000 +0,0008
decreased 0,5156000000 -0,0046
decreased 0,5202000000 10
increased 0,5203000000 +0,0042
decreased 0,5161000000 -0,0014
decreased 0,5175000000 -0,0042
increased 0,5217000000 +0,0005
decreased 0,5212000000 10
increased 0,5213000000 +0,0032
increased 0,5181000000 +0,0025
decreased 0,5156000000 -0,0005
decreased 0,5161000000 -0,0013
increased 0,5174000000 +0,0009
not_changed 0,5165000000 0
decreased 0,5165000000 -0,0018
increased 0,5183000000 +0,0019
increased 0,5164000000 +0,002
decreased 0,5144000000 -0,0071
decreased 0,5215000000 -0,0187
increased 0,5402000000 +0,0048
decreased 0,5354000000 -0,0036
increased 0,5390000000 +0,0048
increased 0,5342000000 +0,0062
decreased 0,5280000000 -0,0122
decreased 0,5402000000 -0,0009
increased 0,5411000000 +0,0135
decreased 0,5276000000 -0,006
decreased 0,5336000000 -0,015
decreased 0,5486000000 -0,0043
increased 0,5529000000 +0,0061
decreased 0,5468000000 -0,005
increased 0,5518000000 +0,0003
decreased 0,5515000000 -0,0037
increased 0,5552000000 +0,0044
increased 0,5508000000 +0,0019
increased 0,5489000000 +0,0073
increased 0,5416000000 +0,0026
increased 0,5390000000 +0,0008
decreased 0,5382000000 -0,0003
increased 0,5385000000 +0,0333
increased 0,5052000000 +0,0173
decreased 0,4879000000 -0,0019
decreased 0,4898000000 -0,0008
increased 0,4906000000 +0,0026
increased 0,4880000000 +0,0047
increased 0,4833000000 +0,0048
increased 0,4785000000 +0,0012
decreased 0,4773000000 -0,0007
increased 0,4780000000 +0,0013
decreased 0,4767000000 -0,0256
decreased 0,5023000000 -0,0014
decreased 0,5037000000 -0,0102
increased 0,5139000000 +7,2243
decreased 0,5138277570 -0,00702389
decreased 0,5208516470 -0,001054105
increased 0,5219057520 +0,004087497
decreased 0,5178182550 -0,000529025
increased 0,5183472800 +0,000958107
increased 0,5173891730 +0,005488967
not_changed 0,5119002060 0
increased 0,5119002060 +0,001854962
decreased 0,5100452440 -0,007377095
increased 0,5174223390 +0,012198688
increased 0,5052236510 +0,001313597
increased 0,5039100540 +0,007696289
decreased 0,4962137650 -0,011967216
decreased 0,5081809810 -0,010667198
decreased 0,5188481790 -0,000656137
decreased 0,5195043160 -0,008738048
increased 0,5282423640 +0,003159124
increased 0,5250832400 +0,009716034
decreased 0,5153672060 -0,005095311
decreased 0,5204625170 -0,026650631
increased 0,5471131480 +0,001822889
increased 0,5452902590 +0,013891116
increased 0,5313991430 +0,004197602
increased 0,5272015410 +0,01390721
increased 0,5132943310 +0,008469493
decreased 0,5048248380 -0,005867542
decreased 0,5106923800 -0,000644809
increased 0,5113371890 +0,001641964
increased 0,5096952250 +0,002907404
increased 0,5067878210 +0,003927708
not_changed 0,5028601130 0
decreased 0,5028601130 -0,00218921
increased 0,5050493230 +0,00130555
increased 0,5037437730 +0,002952601
increased 0,5007911720 +0,004105402
decreased 0,4966857700 -0,015918918
decreased 0,5126046880 -0,000323442
increased 0,5129281300 +0,001348146
increased 0,5115799840 +0,004517005
increased 0,5070629790 +0,000465723
decreased 0,5065972560 -0,00101624
decreased 0,5076134960 -0,000618433
decreased 0,5082319290 -0,011290936
decreased 0,5195228650 -0,000256179
increased 0,5197790440 +0,00783048
increased 0,5119485640 +0,003737663
decreased 0,5082109010 -0,003383198
increased 0,5115940990 +0,008688335
increased 0,5029057640 +4,9076
decreased 0,5028566880 -0,000913139
increased 0,5037698270 +0,005841236
increased 0,4979285910 +0,007562243
decreased 0,4903663480 -0,001824006
increased 0,4921903540 +0,000806906
decreased 0,4913834480 -0,004013414
decreased 0,4953968620 -0,003833821
increased 0,4992306830 +0,000181235
decreased 0,4990494480 -0,004356272
increased 0,5034057200 +0,002557673
increased 0,5008480470 +0,0018776
increased 0,4989704470 +0,039369557
increased 0,4596008900 +0,000532325
increased 0,4590685650 +0,008662333
not_changed 0,4504062320 0
Обратите внимание, что информация об обменного курса MYR в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Тунисский динар

Примечание: График курса обмена валют Малайзийский ринггит/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Тунисский динар в течение 2313 дней.


MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты