Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



MYR/TRY


Обменный курс на сегодня для MYR/TRY является MYR за TRY, это означает, что с 100 Малайзийский ринггит можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или TRY.
 → 


MYR в TRY обменного курса
Дата Обменный курс Вариация
increased 0,8971000000 +0,0037
increased 0,8934000000 +0,0121
increased 0,8813000000 +0,0122
decreased 0,8691000000 -0,0008
increased 0,8699000000 +0,0094
decreased 0,8605000000 -0,0015
decreased 0,8620000000 -0,0033
decreased 0,8653000000 -0,0146
increased 0,8799000000 +0,0356
decreased 0,8443000000 -0,0007
increased 0,8450000000 +0,0034
increased 0,8416000000 +0,0086
decreased 0,8330000000 -0,0007
increased 0,8337000000 +0,001
decreased 0,8327000000 -0,0046
increased 0,8373000000 +0,0074
increased 0,8299000000 +0,0087
increased 0,8212000000 +0,0013
increased 0,8199000000 +0,0076
not_changed 0,8123000000 0
not_changed 0,8123000000 0
not_changed 0,8123000000 0
increased 0,8123000000 +0,0105
decreased 0,8018000000 -0,006
increased 0,8078000000 +0,0002
increased 0,8076000000 +0,0003
decreased 0,8073000000 -0,0077
decreased 0,8150000000 -0,0058
increased 0,8208000000 +0,0022
decreased 0,8186000000 -0,0004
increased 0,8190000000 +0,0006
decreased 0,8184000000 -0,005
decreased 0,8234000000 -0,0013
increased 0,8247000000 +0,0005
increased 0,8242000000 +10
decreased 0,8241000000 -0,0013
increased 0,8254000000 +0,0003
increased 0,8251000000 +0,0036
decreased 0,8215000000 -0,0033
decreased 0,8248000000 -0,0021
decreased 0,8269000000 -0,0028
increased 0,8297000000 +0,0002
increased 0,8295000000 +0,0069
increased 0,8226000000 +0,0002
decreased 0,8224000000 -0,0041
not_changed 0,8265000000 0
decreased 0,8265000000 -0,0147
decreased 0,8412000000 -0,0003
decreased 0,8415000000 -0,0027
increased 0,8442000000 +0,0013
increased 0,8429000000 +0,0082
increased 0,8347000000 +0,0151
increased 0,8196000000 +0,0046
decreased 0,8150000000 -0,0023
decreased 0,8173000000 -0,001
not_changed 0,8183000000 0
increased 0,8183000000 +10
decreased 0,8182000000 -0,0029
decreased 0,8211000000 -0,0033
decreased 0,8244000000 -0,0021
decreased 0,8265000000 -0,0029
decreased 0,8294000000 -0,0005
not_changed 0,8299000000 0
decreased 0,8299000000 -0,0002
increased 0,8301000000 +0,0027
increased 0,8274000000 +0,0004
decreased 0,8270000000 -0,0008
increased 0,8278000000 +0,0048
decreased 0,8230000000 -0,0104
increased 0,8334000000 +0,0034
decreased 0,8300000000 -0,0008
increased 0,8308000000 +0,0009
increased 0,8299000000 +0,0074
increased 0,8225000000 +0,0023
increased 0,8202000000 +0,0056
decreased 0,8146000000 -0,0036
decreased 0,8182000000 -0,0014
decreased 0,8196000000 -0,0075
increased 0,8271000000 +0,0004
decreased 0,8267000000 -0,0076
decreased 0,8343000000 -0,0059
decreased 0,8402000000 -0,0008
increased 0,8410000000 +0,0079
increased 0,8331000000 +0,003
increased 0,8301000000 +0,0132
decreased 0,8169000000 -0,004
increased 0,8209000000 +0,0028
decreased 0,8181000000 -0,0019
increased 0,8200000000 +0,0043
decreased 0,8157000000 -0,0128
increased 0,8285000000 +0,002
decreased 0,8265000000 -0,0115
decreased 0,8380000000 -0,0021
decreased 0,8401000000 -0,0068
increased 0,8469000000 +0,0176
decreased 0,8293000000 -0,0064
increased 0,8357000000 +0,014
increased 0,8217000000 +0,0009
increased 0,8208000000 +0,0033
increased 0,8175000000 +0,0033
decreased 0,8142000000 -0,0081
increased 0,8223000000 +0,0019
decreased 0,8204000000 -0,0149
decreased 0,8353000000 -0,0076
decreased 0,8429000000 -0,0298
decreased 0,8727000000 -0,0006
decreased 0,8733000000 -0,0004
increased 0,8737000000 +0,0247
increased 0,8490000000 +0,0016
not_changed 0,8474000000 0
increased 0,8474000000 +0,0328
not_changed 0,8146000000 0
increased 0,8146000000 +0,0149
increased 0,7997000000 +0,0115
decreased 0,7882000000 -0,0014
increased 0,7896000000 +0,0031
not_changed 0,7865000000 0
increased 0,7865000000 +0,001
decreased 0,7855000000 -0,0008
increased 0,7863000000 +0,0034
increased 0,7829000000 +0,0005
decreased 0,7824000000 -0,0169
increased 0,7993000000 +0,0133
decreased 0,7860000000 -0,005
increased 0,7910000000 +0,0024
increased 0,7886000000 +0,0243
decreased 0,7643000000 -0,0024
decreased 0,7667000000 -0,0043
increased 0,7710000000 +0,0056
increased 0,7654000000 +0,0048
decreased 0,7606000000 -0,0038
not_changed 0,7644000000 0
increased 0,7644000000 +0,0051
increased 0,7593000000 +0,0222
decreased 0,7371000000 -0,013
increased 0,7501000000 +0,0085
increased 0,7416000000 +0,0022
not_changed 0,7394000000 0
decreased 0,7394000000 -0,0001
increased 0,7395000000 +0,0033
increased 0,7362000000 +0,0023
decreased 0,7339000000 -0,0008
decreased 0,7347000000 -0,0057
increased 0,7404000000 +0,0073
increased 0,7331000000 +0,0059
increased 0,7272000000 +0,0004
increased 0,7268000000 +0,0055
increased 0,7213000000 +0,0024
decreased 0,7189000000 -0,0013
increased 0,7202000000 +0,0016
decreased 0,7186000000 -0,0027
decreased 0,7213000000 -0,0018
not_changed 0,7231000000 0
decreased 0,7231000000 -0,0003
increased 0,7234000000 +0,0026
decreased 0,7208000000 -0,0012
decreased 0,7220000000 -0,0026
decreased 0,7246000000 -0,0063
decreased 0,7309000000 -0,0006
increased 0,7315000000 +0,0018
decreased 0,7297000000 -0,005
decreased 0,7347000000 -0,0022
increased 0,7369000000 +0,0016
decreased 0,7353000000 -0,0012
decreased 0,7365000000 -0,0024
decreased 0,7389000000 -0,0037
decreased 0,7426000000 -0,0031
increased 0,7457000000 +0,0036
decreased 0,7421000000 -0,006
decreased 0,7481000000 -0,0033
decreased 0,7514000000 -0,0008
decreased 0,7522000000 -0,0015
decreased 0,7537000000 -0,0108
increased 0,7645000000 +0,0052
increased 0,7593000000 +0,0013
not_changed 0,7580000000 0
decreased 0,7580000000 -0,0043
increased 0,7623000000 +0,0336
increased 0,7287000000 +0,0049
not_changed 0,7238000000 0
decreased 0,7238000000 -0,0026
increased 0,7264000000 +0,0004
increased 0,7260000000 +0,0043
increased 0,7217000000 +0,0027
increased 0,7190000000 +0,0029
increased 0,7161000000 +0,0066
decreased 0,7095000000 -0,0112
increased 0,7207000000 +0,0078
decreased 0,7129000000 -0,0021
decreased 0,7150000000 -0,0024
not_changed 0,7174000000 0
increased 0,7174000000 +0,0012
increased 0,7162000000 +0,0049
not_changed 0,7113000000 0
decreased 0,7113000000 -0,0067
decreased 0,7180000000 -0,0063
increased 0,7243000000 +0,0065
decreased 0,7178000000 -0,0128
decreased 0,7306000000 -0,0004
decreased 0,7310000000 -0,0002
decreased 0,7312000000 -0,0039
decreased 0,7351000000 -0,0054
increased 0,7405000000 +0,005
increased 0,7355000000 +0,0098
decreased 0,7257000000 -0,0063
increased 0,7320000000 +0,0041
decreased 0,7279000000 -0,0062
increased 0,7341000000 +0,0189
increased 0,7152000000 +0,0019
decreased 0,7133000000 -0,0091
increased 0,7224000000 +0,0025
decreased 0,7199000000 -0,0088
decreased 0,7287000000 -0,0053
decreased 0,7340000000 -0,0011
increased 0,7351000000 +0,0078
not_changed 0,7273000000 0
decreased 0,7273000000 -0,0038
increased 0,7311000000 +0,001
increased 0,7301000000 +0,003
increased 0,7271000000 +0,0133
not_changed 0,7138000000 0
increased 0,7138000000 +0,0003
decreased 0,7135000000 -0,0086
increased 0,7221000000 +0,0134
increased 0,7087000000 +0,0008
increased 0,7079000000 +0,0038
increased 0,7041000000 +10
not_changed 0,7040000000 0
increased 0,7040000000 +0,003
decreased 0,7010000000 -0,015
not_changed 0,7160000000 0
increased 0,7160000000 +0,0109
decreased 0,7051000000 -0,0081
not_changed 0,7132000000 0
increased 0,7132000000 +0,0174
decreased 0,6958000000 -0,0011
not_changed 0,6969000000 0
decreased 0,6969000000 -0,0052
increased 0,7021000000 +10
increased 0,7020000000 +0,0006
not_changed 0,7014000000 0
decreased 0,7014000000 -0,0083
increased 0,7097000000 +0,0038
increased 0,7059000000 +0,0057
decreased 0,7002000000 -0,0131
decreased 0,7133000000 10
increased 0,7134000000 +0,0102
increased 0,7032000000 +0,0061
increased 0,6971000000 +0,0066
increased 0,6905000000 +0,0016
not_changed 0,6889000000 0
decreased 0,6889000000 -0,0006
increased 0,6895000000 +0,0017
increased 0,6878000000 +0,0047
not_changed 0,6831000000 0
increased 0,6831000000 +0,0011
increased 0,6820000000 +0,0036
decreased 0,6784000000 -0,0014
increased 0,6798000000 +0,0015
not_changed 0,6783000000 0
decreased 0,6783000000 -0,0096
increased 0,6879000000 +0,0058
increased 0,6821000000 +0,0004
increased 0,6817000000 +0,0011
decreased 0,6806000000 -0,0104
increased 0,6910000000 +0,0113
decreased 0,6797000000 -0,006
increased 0,6857000000 +0,0008
decreased 0,6849000000 -0,0003
decreased 0,6852000000 -0,0015
increased 0,6867000000 +0,0245
decreased 0,6622000000 -0,0061
increased 0,6683000000 +0,0115
increased 0,6568000000 +0,002
decreased 0,6548000000 -0,0291
increased 0,6839000000 +0,0056
decreased 0,6783000000 -0,0045
decreased 0,6828000000 -0,0088
decreased 0,6916000000 -0,0149
increased 0,7065000000 +0,0037
decreased 0,7028000000 -0,0082
not_changed 0,7110000000 0
increased 0,7110000000 +0,0133
decreased 0,6977000000 -0,0007
not_changed 0,6984000000 0
decreased 0,6984000000 -0,0138
increased 0,7122000000 +0,014
decreased 0,6982000000 -0,0092
decreased 0,7074000000 -0,0035
decreased 0,7109000000 -0,006
increased 0,7169000000 +0,0072
increased 0,7097000000 +0,0127
decreased 0,6970000000 -0,0002
increased 0,6972000000 +0,0017
decreased 0,6955000000 -0,0038
decreased 0,6993000000 -0,0037
decreased 0,7030000000 -0,001
decreased 0,7040000000 -0,0127
increased 0,7167000000 +0,0063
not_changed 0,7104000000 0
decreased 0,7104000000 -0,0047
decreased 0,7151000000 -0,0003
decreased 0,7154000000 -0,0018
increased 0,7172000000 +0,0124
decreased 0,7048000000 -0,0059
decreased 0,7107000000 -0,0196
increased 0,7303000000 +0,0063
not_changed 0,7240000000 0
decreased 0,7240000000 -0,0003
increased 0,7243000000 +0,0061
decreased 0,7182000000 -0,0071
increased 0,7253000000 +0,0017
increased 0,7236000000 +0,0029
decreased 0,7207000000 -0,0027
increased 0,7234000000 +0,0061
increased 0,7173000000 +0,0161
increased 0,7012000000 +0,0487
increased 0,6525000000 +0,0023
decreased 0,6502000000 -0,014
decreased 0,6642000000 -0,0103
decreased 0,6745000000 -0,0012
decreased 0,6757000000 -0,0068
decreased 0,6825000000 -0,0056
decreased 0,6881000000 -0,0062
decreased 0,6943000000 -0,0037
increased 0,6980000000 +0,004
increased 0,6940000000 +0,0028
not_changed 0,6912000000 0
increased 0,6912000000 +0,0051
decreased 0,6861000000 -0,0021
increased 0,6882000000 +0,0151
increased 0,6731000000 +0,0053
decreased 0,6678000000 -0,0001
decreased 0,6679000000 -0,001
increased 0,6689000000 +0,0177
decreased 0,6512000000 -0,0022
decreased 0,6534000000 -0,0029
decreased 0,6563000000 -0,0008
increased 0,6571000000 +0,0064
decreased 0,6507000000 -0,0032
not_changed 0,6539000000 0
increased 0,6539000000 +0,0036
not_changed 0,6503000000 0
decreased 0,6503000000 -0,0249
decreased 0,6752000000 -0,0018
decreased 0,6770000000 -0,0008
increased 0,6778000000 +0,0008
increased 0,6770000000 +0,0083
increased 0,6687000000 +0,041019118
decreased 0,6276808820 -0,001904907
decreased 0,6295857890 -0,001521336
increased 0,6311071250 +0,006932265
decreased 0,6241748600 -0,001540173
increased 0,6257150330 +0,008480034
increased 0,6172349990 +0,016599441
increased 0,6006355580 +0,005330889
decreased 0,5953046690 -0,005384493
not_changed 0,6006891620 0
not_changed 0,6006891620 0
decreased 0,6006891620 -0,008398867
increased 0,6090880290 +0,005991596
increased 0,6030964330 +0,006788546
decreased 0,5963078870 -0,012326144
increased 0,6086340310 +0,001327916
decreased 0,6073061150 -0,001295912
increased 0,6086020270 +0,003256258
increased 0,6053457690 +0,002828181
increased 0,6025175880 +0,010727298
not_changed 0,5917902900 0
increased 0,5917902900 +0,001499439
increased 0,5902908510 +0,004004449
increased 0,5862864020 +0,008541512
decreased 0,5777448900 -0,000959721
decreased 0,5787046110 -0,00222969
decreased 0,5809343010 -0,000307241
decreased 0,5812415420 -0,001737797
increased 0,5829793390 +0,010997011
not_changed 0,5719823280 0
not_changed 0,5719823280 0
decreased 0,5719823280 -0,000575246
increased 0,5725575740 +0,000984883
decreased 0,5715726910 -0,000413648
increased 0,5719863390 +0,001617065
increased 0,5703692740 +0,007368248
decreased 0,5630010260 -0,008874875
decreased 0,5718759010 -0,008153872
decreased 0,5800297730 -0,005533365
increased 0,5855631380 +0,000174812
decreased 0,5853883260 -0,000578078
increased 0,5859664040 +0,002121405
decreased 0,5838449990 -0,000511515
decreased 0,5843565140 -0,001809309
increased 0,5861658230 +0,000196702
decreased 0,5859691210 -0,001448733
increased 0,5874178540 +0,003477824
decreased 0,5839400300 -0,002427495
decreased 0,5863675250 -0,002069007
increased 0,5884365320 +0,00265073
decreased 0,5857858020 -0,003756505
decreased 0,5895423070 -0,002769828
increased 0,5923121350 +0,008807732
increased 0,5835044030 +0,008380179
increased 0,5751242240 +0,007228216
decreased 0,5678960080 -0,01995827
increased 0,5878542780 +0,003461319
increased 0,5843929590 +0,006375615
decreased 0,5780173440 -0,000742571
decreased 0,5787599150 -0,006587887
increased 0,5853478020 +0,001731635
decreased 0,5836161670 -0,000690521
decreased 0,5843066880 -0,007467364
increased 0,5917740520 +0,006228671
increased 0,5855453810 +0,003515433
not_changed 0,5820299480 0
decreased 0,5820299480 -0,002071788
decreased 0,5841017360 -0,003426665
decreased 0,5875284010 -0,004251109
increased 0,5917795100 +0,003565384
increased 0,5882141260 +0,00981923
increased 0,5783948960 +0,012315522
decreased 0,5660793740 -0,002093181
increased 0,5681725550 +0,024103185
not_changed 0,5440693700 0
Обратите внимание, что информация об обменного курса MYR в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Турецкая лира

Примечание: График курса обмена валют Малайзийский ринггит/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Турецкая лира в течение 2305 дней.


MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты