Обменный курс на сегодня для MYR/TTD является MYR за TTD, это означает, что с 100 Малайзийский ринггит можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или TTD.

MYR в TTD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 09:37:57 +0000	1,7238000000	+0,1349
Wed, 01 Nov 2017 19:35:29 +0000	1,5889000000	10
Wed, 01 Nov 2017 07:21:28 +0000	1,5890000000	+0,0255
Mon, 30 Oct 2017 21:41:26 +0000	1,5635000000	-0,0004
Fri, 27 Oct 2017 00:16:17 +0000	1,5639000000	-0,0141
Tue, 24 Oct 2017 17:15:49 +0000	1,5780000000	-0,003
Sun, 22 Oct 2017 00:36:08 +0000	1,5810000000	+0,0102
Wed, 18 Oct 2017 06:28:30 +0000	1,5708000000	-0,0134
Mon, 16 Oct 2017 19:46:40 +0000	1,5842000000	+0,0015
Thu, 12 Oct 2017 17:55:31 +0000	1,5827000000	-0,005
Wed, 11 Oct 2017 16:02:07 +0000	1,5877000000	-0,0055
Sun, 08 Oct 2017 14:41:39 +0000	1,5932000000	0
Sat, 07 Oct 2017 19:23:29 +0000	1,5932000000	-0,0034
Wed, 04 Oct 2017 09:25:48 +0000	1,5966000000	-0,0047
Sun, 01 Oct 2017 16:12:53 +0000	1,6013000000	0
Sun, 01 Oct 2017 03:58:06 +0000	1,6013000000	0
Sat, 30 Sep 2017 08:17:02 +0000	1,6013000000	+0,0019
Fri, 29 Sep 2017 10:22:42 +0000	1,5994000000	-0,0046
Wed, 27 Sep 2017 11:40:24 +0000	1,6040000000	10
Wed, 27 Sep 2017 04:32:36 +0000	1,6041000000	-0,0041
Sun, 24 Sep 2017 05:15:32 +0000	1,6082000000	0
Sun, 24 Sep 2017 00:52:17 +0000	1,6082000000	-0,0017
Fri, 22 Sep 2017 20:34:50 +0000	1,6099000000	+0,0036
Fri, 15 Sep 2017 22:14:53 +0000	1,6063000000	-0,0056
Wed, 13 Sep 2017 17:29:19 +0000	1,6119000000	+0,0005
Mon, 11 Sep 2017 14:36:05 +0000	1,6114000000	+0,0066
Sun, 10 Sep 2017 06:02:27 +0000	1,6048000000	0
Sat, 09 Sep 2017 13:32:57 +0000	1,6048000000	+0,0199
Thu, 07 Sep 2017 21:11:20 +0000	1,5849000000	+0,0135
Sat, 02 Sep 2017 05:32:06 +0000	1,5714000000	0
Fri, 01 Sep 2017 21:08:32 +0000	1,5714000000	-0,0078
Wed, 30 Aug 2017 17:04:52 +0000	1,5792000000	+0,0097
Wed, 30 Aug 2017 05:09:31 +0000	1,5695000000	-0,0116
Sun, 27 Aug 2017 18:47:15 +0000	1,5811000000	0
Sat, 26 Aug 2017 22:21:49 +0000	1,5811000000	0
Sat, 26 Aug 2017 10:13:05 +0000	1,5811000000	-0,0027
Fri, 25 Aug 2017 14:02:47 +0000	1,5838000000	+0,0051
Thu, 24 Aug 2017 15:08:46 +0000	1,5787000000	-0,0004
Wed, 23 Aug 2017 21:58:13 +0000	1,5791000000	+10
Wed, 23 Aug 2017 12:43:57 +0000	1,5790000000	+0,004
Tue, 22 Aug 2017 21:27:20 +0000	1,5750000000	+0,0014
Mon, 21 Aug 2017 15:35:10 +0000	1,5736000000	+0,0249
Tue, 15 Aug 2017 16:58:35 +0000	1,5487000000	-0,0153
Sun, 13 Aug 2017 22:58:00 +0000	1,5640000000	0
Fri, 11 Aug 2017 23:09:24 +0000	1,5640000000	-0,0009
Thu, 10 Aug 2017 06:58:01 +0000	1,5649000000	-0,0047
Thu, 03 Aug 2017 09:38:02 +0000	1,5696000000	+0,0015
Wed, 02 Aug 2017 21:29:01 +0000	1,5681000000	-0,0016
Wed, 02 Aug 2017 07:59:03 +0000	1,5697000000	-0,0054
Tue, 01 Aug 2017 03:44:08 +0000	1,5751000000	+0,0051
Mon, 31 Jul 2017 15:12:00 +0000	1,5700000000	-0,0072
Sat, 29 Jul 2017 20:55:11 +0000	1,5772000000	0
Fri, 28 Jul 2017 18:38:17 +0000	1,5772000000	+0,0013
Wed, 26 Jul 2017 14:29:08 +0000	1,5759000000	-0,0004
Wed, 26 Jul 2017 07:56:31 +0000	1,5763000000	-0,002
Mon, 24 Jul 2017 14:08:28 +0000	1,5783000000	+0,0137
Fri, 14 Jul 2017 16:05:44 +0000	1,5646000000	+0,0107
Fri, 14 Jul 2017 02:44:09 +0000	1,5539000000	-0,0005
Thu, 13 Jul 2017 14:12:46 +0000	1,5544000000	+0,0005
Wed, 12 Jul 2017 20:49:04 +0000	1,5539000000	+0,0021
Wed, 12 Jul 2017 10:45:50 +0000	1,5518000000	+0,0035
Sat, 08 Jul 2017 08:02:18 +0000	1,5483000000	-0,017
Fri, 30 Jun 2017 04:59:54 +0000	1,5653000000	-0,0023
Mon, 26 Jun 2017 15:01:02 +0000	1,5676000000	+0,0025
Fri, 23 Jun 2017 08:14:41 +0000	1,5651000000	+0,0017
Wed, 21 Jun 2017 20:50:24 +0000	1,5634000000	+0,0003
Wed, 21 Jun 2017 13:01:28 +0000	1,5631000000	-0,0014
Tue, 20 Jun 2017 16:52:48 +0000	1,5645000000	-0,0031
Fri, 16 Jun 2017 08:43:32 +0000	1,5676000000	-0,0046
Tue, 13 Jun 2017 20:42:25 +0000	1,5722000000	-0,0038
Sun, 11 Jun 2017 19:57:41 +0000	1,5760000000	0
Sat, 10 Jun 2017 18:56:20 +0000	1,5760000000	0
Sat, 10 Jun 2017 12:05:22 +0000	1,5760000000	0
Fri, 09 Jun 2017 14:30:42 +0000	1,5760000000	+0,0012
Thu, 08 Jun 2017 13:01:41 +0000	1,5748000000	+0,0027
Fri, 26 May 2017 01:04:36 +0000	1,5721000000	+10
Tue, 23 May 2017 05:45:20 +0000	1,5720000000	+0,0279
Wed, 10 May 2017 22:51:51 +0000	1,5441000000	+0,001
Sun, 07 May 2017 07:46:51 +0000	1,5431000000	0
Sun, 07 May 2017 02:26:53 +0000	1,5431000000	+10
Fri, 05 May 2017 15:35:20 +0000	1,5430000000	+0,0008
Fri, 05 May 2017 08:52:05 +0000	1,5422000000	-0,0074
Tue, 02 May 2017 01:54:58 +0000	1,5496000000	+0,0033
Sat, 29 Apr 2017 11:50:26 +0000	1,5463000000	+0,0202
Mon, 24 Apr 2017 03:21:03 +0000	1,5261000000	+0,0004
Fri, 21 Apr 2017 02:46:18 +0000	1,5257000000	+0,0025
Sun, 16 Apr 2017 06:18:54 +0000	1,5232000000	+0,0002
Fri, 14 Apr 2017 14:21:39 +0000	1,5230000000	+0,0017
Thu, 13 Apr 2017 16:30:26 +0000	1,5213000000	+0,0103
Sun, 09 Apr 2017 03:49:28 +0000	1,5110000000	+0,0024
Wed, 05 Apr 2017 11:31:37 +0000	1,5086000000	-0,008
Sun, 02 Apr 2017 11:11:46 +0000	1,5166000000	-0,0004
Sun, 26 Mar 2017 10:06:52 +0000	1,5170000000	+0,0015
Fri, 24 Mar 2017 00:26:50 +0000	1,5155000000	0
Thu, 23 Mar 2017 14:26:00 +0000	1,5155000000	+0,0004
Wed, 22 Mar 2017 02:52:35 +0000	1,5151000000	+0,0028
Wed, 15 Mar 2017 23:42:32 +0000	1,5123000000	+0,0032
Wed, 15 Mar 2017 15:09:33 +0000	1,5091000000	+0,0055
Sun, 12 Mar 2017 21:20:56 +0000	1,5036000000	0
Sun, 12 Mar 2017 15:29:52 +0000	1,5036000000	+0,0109
Thu, 09 Mar 2017 21:52:02 +0000	1,4927000000	-0,0075
Thu, 09 Mar 2017 15:10:19 +0000	1,5002000000	+10
Thu, 09 Mar 2017 03:47:53 +0000	1,5001000000	-0,0025
Wed, 08 Mar 2017 23:43:31 +0000	1,5026000000	-0,0068
Tue, 07 Mar 2017 17:04:17 +0000	1,5094000000	+0,0049
Mon, 06 Mar 2017 19:38:08 +0000	1,5045000000	+0,0019
Sun, 05 Mar 2017 13:52:09 +0000	1,5026000000	0
Sat, 04 Mar 2017 12:18:46 +0000	1,5026000000	+0,0002
Fri, 03 Mar 2017 16:37:58 +0000	1,5024000000	-0,0021
Thu, 02 Mar 2017 06:38:27 +0000	1,5045000000	-0,0026
Wed, 01 Mar 2017 17:11:56 +0000	1,5071000000	-0,0025
Tue, 28 Feb 2017 16:41:50 +0000	1,5096000000	+0,0008
Thu, 23 Feb 2017 23:57:53 +0000	1,5088000000	+0,0059
Wed, 22 Feb 2017 20:56:45 +0000	1,5029000000	-0,0007
Tue, 21 Feb 2017 15:43:53 +0000	1,5036000000	+0,0006
Fri, 17 Feb 2017 03:24:00 +0000	1,5030000000	-0,0018
Mon, 13 Feb 2017 05:50:28 +0000	1,5048000000	-0,0032
Fri, 10 Feb 2017 23:24:00 +0000	1,5080000000	+0,0003
Wed, 08 Feb 2017 13:17:31 +0000	1,5077000000	-0,0034
Fri, 03 Feb 2017 09:30:36 +0000	1,5111000000	-0,0017
Thu, 02 Feb 2017 14:09:55 +0000	1,5128000000	+0,0028
Sun, 29 Jan 2017 21:06:34 +0000	1,5100000000	0
Sun, 29 Jan 2017 07:16:13 +0000	1,5100000000	0
Sun, 29 Jan 2017 02:12:10 +0000	1,5100000000	-0,0193
Thu, 26 Jan 2017 21:40:07 +0000	1,5293000000	+0,0134
Tue, 24 Jan 2017 04:15:43 +0000	1,5159000000	+0,0103
Sat, 21 Jan 2017 13:31:01 +0000	1,5056000000	-0,0043
Wed, 18 Jan 2017 05:11:55 +0000	1,5099000000	+0,0079
Tue, 17 Jan 2017 15:33:32 +0000	1,5020000000	+0,0056
Fri, 06 Jan 2017 10:47:43 +0000	1,4964000000	+0,0043
Wed, 04 Jan 2017 10:45:37 +0000	1,4921000000	-0,0018
Tue, 03 Jan 2017 00:10:34 +0000	1,4939000000	+0,0023
Sun, 01 Jan 2017 03:09:15 +0000	1,4916000000	10
Fri, 30 Dec 2016 14:26:58 +0000	1,4917000000	+0,0015
Wed, 28 Dec 2016 03:10:44 +0000	1,4902000000	-0,0078
Sun, 25 Dec 2016 08:45:13 +0000	1,4980000000	0
Sun, 25 Dec 2016 01:02:52 +0000	1,4980000000	+0,0037
Tue, 20 Dec 2016 07:57:13 +0000	1,4943000000	-0,0025
Sat, 17 Dec 2016 22:14:19 +0000	1,4968000000	-0,0231
Mon, 12 Dec 2016 08:07:50 +0000	1,5199000000	+0,0091
Wed, 07 Dec 2016 11:48:36 +0000	1,5108000000	+0,0025
Tue, 06 Dec 2016 00:57:37 +0000	1,5083000000	-0,0033
Fri, 02 Dec 2016 12:17:14 +0000	1,5116000000	+0,0048
Thu, 01 Dec 2016 07:14:30 +0000	1,5068000000	+0,0022
Sun, 27 Nov 2016 22:20:15 +0000	1,5046000000	-0,0022
Sun, 27 Nov 2016 11:03:00 +0000	1,5068000000	+0,0067
Thu, 24 Nov 2016 07:19:27 +0000	1,5001000000	-0,0113
Tue, 22 Nov 2016 15:44:16 +0000	1,5114000000	-0,0062
Sat, 19 Nov 2016 05:58:57 +0000	1,5176000000	-0,0133
Thu, 17 Nov 2016 04:29:57 +0000	1,5309000000	-0,0552
Mon, 07 Nov 2016 05:24:44 +0000	1,5861000000	-0,0122
Tue, 01 Nov 2016 22:28:11 +0000	1,5983000000	+0,0035
Thu, 27 Oct 2016 18:42:15 +0000	1,5948000000	0
Thu, 27 Oct 2016 13:29:40 +0000	1,5948000000	-0,0104
Tue, 25 Oct 2016 18:07:08 +0000	1,6052000000	+0,0033
Tue, 25 Oct 2016 09:56:25 +0000	1,6019000000	+0,0084
Fri, 21 Oct 2016 10:01:12 +0000	1,5935000000	+0,0041
Wed, 19 Oct 2016 06:49:54 +0000	1,5894000000	+0,0074
Thu, 13 Oct 2016 06:09:30 +0000	1,5820000000	-0,0079
Thu, 13 Oct 2016 01:40:59 +0000	1,5899000000	-0,0211
Fri, 07 Oct 2016 00:55:12 +0000	1,6110000000	-0,0053
Mon, 03 Oct 2016 14:40:03 +0000	1,6163000000	+0,0054
Fri, 30 Sep 2016 08:54:39 +0000	1,6109000000	-0,0068
Wed, 28 Sep 2016 11:31:03 +0000	1,6177000000	-0,0068
Sat, 24 Sep 2016 16:56:56 +0000	1,6245000000	+0,0017
Thu, 22 Sep 2016 08:09:21 +0000	1,6228000000	+0,0132
Sat, 17 Sep 2016 07:57:14 +0000	1,6096000000	-0,0063
Wed, 14 Sep 2016 02:06:23 +0000	1,6159000000	-0,0102
Tue, 13 Sep 2016 08:53:40 +0000	1,6261000000	-0,0023
Sun, 11 Sep 2016 16:54:12 +0000	1,6284000000	-0,0097
Fri, 09 Sep 2016 08:19:51 +0000	1,6381000000	+0,0003
Thu, 08 Sep 2016 22:38:04 +0000	1,6378000000	-0,0091
Tue, 06 Sep 2016 19:50:16 +0000	1,6469000000	+0,0121
Sat, 03 Sep 2016 18:05:58 +0000	1,6348000000	-0,0187
Tue, 30 Aug 2016 13:18:23 +0000	1,6535000000	-0,0016
Sun, 28 Aug 2016 20:40:50 +0000	1,6551000000	0
Sat, 27 Aug 2016 09:34:35 +0000	1,6551000000	-0,0052
Fri, 26 Aug 2016 12:14:21 +0000	1,6603000000	+0,0087
Mon, 22 Aug 2016 05:52:04 +0000	1,6516000000	-0,0254
Tue, 16 Aug 2016 15:30:25 +0000	1,6770000000	+0,0029
Tue, 16 Aug 2016 10:00:35 +0000	1,6741000000	+0,0062
Mon, 15 Aug 2016 16:55:20 +0000	1,6679000000	+0,0007
Mon, 15 Aug 2016 13:30:52 +0000	1,6672000000	+0,0098
Sun, 14 Aug 2016 08:42:31 +0000	1,6574000000	0
Sat, 13 Aug 2016 04:44:01 +0000	1,6574000000	-0,0091
Thu, 11 Aug 2016 16:04:07 +0000	1,6665000000	+0,0118
Sun, 07 Aug 2016 01:07:49 +0000	1,6547000000	-0,0018
Fri, 05 Aug 2016 04:37:31 +0000	1,6565000000	+0,0036
Mon, 01 Aug 2016 13:40:06 +0000	1,6529000000	+0,0181
Wed, 27 Jul 2016 13:25:44 +0000	1,6348000000	-0,0141
Wed, 20 Jul 2016 14:30:55 +0000	1,6489000000	-0,0165
Tue, 19 Jul 2016 19:32:25 +0000	1,6654000000	-0,0252
Sun, 17 Jul 2016 18:53:29 +0000	1,6906000000	0
Sat, 16 Jul 2016 09:36:47 +0000	1,6906000000	0
Fri, 15 Jul 2016 14:16:21 +0000	1,6906000000	+0,0307
Sun, 10 Jul 2016 02:24:11 +0000	1,6599000000	+0,0099
Wed, 06 Jul 2016 22:18:56 +0000	1,6500000000	0
Wed, 06 Jul 2016 18:11:12 +0000	1,6500000000	-0,0203
Fri, 01 Jul 2016 15:21:10 +0000	1,6703000000	+0,012
Wed, 29 Jun 2016 15:11:05 +0000	1,6583000000	+0,0389
Sun, 26 Jun 2016 17:48:47 +0000	1,6194000000	0
Sun, 26 Jun 2016 04:44:12 +0000	1,6194000000	-0,0285
Tue, 21 Jun 2016 13:27:58 +0000	1,6479000000	+0,0174
Mon, 20 Jun 2016 08:22:44 +0000	1,6305000000	+0,0154
Fri, 17 Jun 2016 10:07:06 +0000	1,6151000000	-0,0106
Fri, 10 Jun 2016 19:58:49 +0000	1,6257000000	-0,0109
Fri, 10 Jun 2016 01:33:36 +0000	1,6366000000	-0,0039
Thu, 09 Jun 2016 11:33:47 +0000	1,6405000000	+0,0165
Tue, 07 Jun 2016 06:28:31 +0000	1,6240000000	+0,0001
Fri, 03 Jun 2016 20:57:55 +0000	1,6239000000	-0,0115
Thu, 26 May 2016 16:33:30 +0000	1,6354000000	+0,007
Wed, 25 May 2016 23:18:26 +0000	1,6284000000	0
Thu, 19 May 2016 21:44:48 +0000	1,6284000000	+0,0014
Thu, 19 May 2016 17:17:59 +0000	1,6270000000	-0,0315
Tue, 17 May 2016 16:17:51 +0000	1,6585000000	+0,0079
Sat, 14 May 2016 08:37:28 +0000	1,6506000000	+0,0106
Mon, 09 May 2016 20:22:05 +0000	1,6400000000	-0,0161
Fri, 06 May 2016 04:24:35 +0000	1,6561000000	-0,0053
Wed, 04 May 2016 01:47:40 +0000	1,6614000000	-0,0375
Fri, 29 Apr 2016 09:26:09 +0000	1,6989000000	+0,0037
Fri, 22 Apr 2016 17:06:02 +0000	1,6952000000	+0,0011
Mon, 18 Apr 2016 20:38:37 +0000	1,6941000000	+0,0062
Sat, 16 Apr 2016 09:00:08 +0000	1,6879000000	+10
Fri, 15 Apr 2016 16:25:42 +0000	1,6878000000	-0,0057
Fri, 15 Apr 2016 05:58:43 +0000	1,6935000000	-0,0007
Wed, 13 Apr 2016 15:20:59 +0000	1,6942000000	+0,0184
Sun, 10 Apr 2016 20:38:49 +0000	1,6758000000	0
Sat, 09 Apr 2016 19:52:57 +0000	1,6758000000	0
Sat, 09 Apr 2016 06:54:54 +0000	1,6758000000	0
Fri, 08 Apr 2016 22:39:07 +0000	1,6758000000	+0,0081
Thu, 07 Apr 2016 16:48:50 +0000	1,6677000000	-0,024
Thu, 07 Apr 2016 05:59:27 +0000	1,6917000000	+0,0044
Sun, 03 Apr 2016 04:39:19 +0000	1,6873000000	+0,01
Wed, 30 Mar 2016 05:34:23 +0000	1,6773000000	+0,0343
Mon, 28 Mar 2016 20:10:53 +0000	1,6430000000	+0,0073
Sun, 27 Mar 2016 10:40:00 +0000	1,6357000000	-0,0112
Tue, 22 Mar 2016 10:53:36 +0000	1,6469000000	+0,0286
Mon, 21 Mar 2016 07:19:47 +0000	1,6183000000	-0,006
Sun, 20 Mar 2016 08:48:46 +0000	1,6243000000	-0,0021
Fri, 18 Mar 2016 12:23:39 +0000	1,6264000000	+0,052
Wed, 16 Mar 2016 17:56:34 +0000	1,5744000000	-0,0038
Tue, 15 Mar 2016 22:36:35 +0000	1,5782000000	-0,0105
Mon, 14 Mar 2016 17:17:49 +0000	1,5887000000	-0,0244
Sun, 13 Mar 2016 16:01:08 +0000	1,6131000000	0
Sun, 13 Mar 2016 00:47:39 +0000	1,6131000000	+0,0049
Mon, 07 Mar 2016 01:01:13 +0000	1,6082000000	+0,0547
Mon, 29 Feb 2016 18:27:16 +0000	1,5535000000	+0,0135
Wed, 24 Feb 2016 16:05:39 +0000	1,5400000000	-0,0006
Tue, 23 Feb 2016 22:10:06 +0000	1,5406000000	-0,0025
Sat, 20 Feb 2016 20:55:21 +0000	1,5431000000	+0,0007
Fri, 19 Feb 2016 20:09:50 +0000	1,5424000000	-0,0119
Thu, 18 Feb 2016 09:03:28 +0000	1,5543000000	-0,0009
Wed, 17 Feb 2016 16:53:20 +0000	1,5552000000	-0,0015
Wed, 10 Feb 2016 04:04:14 +0000	1,5567000000	+0,0043
Sat, 06 Feb 2016 08:50:54 +0000	1,5524000000	+0,0208
Tue, 02 Feb 2016 13:33:46 +0000	1,5316000000	-0,0217
Fri, 29 Jan 2016 08:36:11 +0000	1,5533000000	+0,0468
Sat, 23 Jan 2016 17:44:18 +0000	1,5065000000	+0,0483
Mon, 18 Jan 2016 07:04:24 +0000	1,4582000000	+0,0066
Sun, 17 Jan 2016 21:51:46 +0000	1,4516000000	-0,0116
Fri, 15 Jan 2016 08:48:26 +0000	1,4632000000	+0,0053
Thu, 14 Jan 2016 18:30:43 +0000	1,4579000000	-0,0141
Mon, 11 Jan 2016 13:45:32 +0000	1,4720000000	+0,0131
Mon, 11 Jan 2016 04:38:38 +0000	1,4589000000	+0,0046
Fri, 08 Jan 2016 19:44:16 +0000	1,4543000000	-0,014
Wed, 06 Jan 2016 03:44:02 +0000	1,4683000000	-0,0077
Mon, 04 Jan 2016 11:42:13 +0000	1,4760000000	-0,0166
Sun, 03 Jan 2016 10:57:42 +0000	1,4926000000	-0,0002
Tue, 22 Dec 2015 00:18:19 +0000	1,4928000000	+0,0034
Sun, 20 Dec 2015 03:25:33 +0000	1,4894000000	+0,0005
Tue, 15 Dec 2015 23:32:52 +0000	1,4889000000	+0,0029
Mon, 14 Dec 2015 05:24:11 +0000	1,4860000000	-0,0096
Wed, 09 Dec 2015 08:58:00 +0000	1,4956000000	+0,0043
Tue, 08 Dec 2015 04:53:21 +0000	1,4913000000	-0,0313
Sat, 05 Dec 2015 04:43:31 +0000	1,5226000000	0
Sat, 05 Dec 2015 00:09:51 +0000	1,5226000000	+0,0101
Fri, 04 Dec 2015 01:29:32 +0000	1,5125000000	-0,0008
Thu, 03 Dec 2015 17:37:19 +0000	1,5133000000	+0,0163
Wed, 02 Dec 2015 22:17:29 +0000	1,4970000000	-0,0169
Tue, 01 Dec 2015 11:59:03 +0000	1,5139000000	+0,0132
Sun, 29 Nov 2015 20:27:38 +0000	1,5007000000	0
Sat, 28 Nov 2015 19:05:33 +0000	1,5007000000	0
Fri, 27 Nov 2015 19:42:33 +0000	1,5007000000	-0,0181
Thu, 26 Nov 2015 16:37:18 +0000	1,5188000000	-0,0013
Thu, 26 Nov 2015 06:59:11 +0000	1,5201000000	+0,0493
Wed, 18 Nov 2015 12:33:27 +0000	1,4708000000	+0,0062
Tue, 17 Nov 2015 04:25:30 +0000	1,4646000000	+10
Fri, 13 Nov 2015 12:46:03 +0000	1,4645000000	+0,0044
Fri, 13 Nov 2015 01:11:13 +0000	1,4601000000	-0,0234
Tue, 03 Nov 2015 10:03:57 +0000	1,4835000000	-0,0031
Tue, 27 Oct 2015 07:45:57 +0000	1,4866000000	-0,0105
Mon, 26 Oct 2015 09:45:44 +0000	1,4971000000	+0,0068
Fri, 23 Oct 2015 22:46:31 +0000	1,4903000000	0
Fri, 23 Oct 2015 16:53:50 +0000	1,4903000000	+0,0005
Thu, 22 Oct 2015 19:36:26 +0000	1,4898000000	+0,0141
Tue, 20 Oct 2015 12:07:19 +0000	1,4757000000	-0,0054
Mon, 19 Oct 2015 15:38:28 +0000	1,4811000000	-0,0391
Sun, 18 Oct 2015 03:55:52 +0000	1,5202000000	-0,0099
Mon, 12 Oct 2015 19:27:10 +0000	1,5301000000	-0,0033
Mon, 12 Oct 2015 00:53:08 +0000	1,5334000000	-0,0035
Sun, 11 Oct 2015 04:24:08 +0000	1,5369000000	0
Sat, 10 Oct 2015 09:21:05 +0000	1,5369000000	0
Sat, 10 Oct 2015 04:54:12 +0000	1,5369000000	-0,0041
Fri, 09 Oct 2015 12:52:51 +0000	1,5410000000	+0,0336
Thu, 08 Oct 2015 10:19:16 +0000	1,5074000000	+0,0059
Thu, 08 Oct 2015 06:29:51 +0000	1,5015000000	+0,0317
Tue, 06 Oct 2015 23:43:09 +0000	1,4698000000	+0,0102
Mon, 05 Oct 2015 19:20:07 +0000	1,4596000000	+0,0216
Sun, 04 Oct 2015 16:24:47 +0000	1,4380000000	0
Sat, 03 Oct 2015 15:52:06 +0000	1,4380000000	+0,0114
Fri, 02 Oct 2015 15:17:22 +0000	1,4266000000	-0,0081
Fri, 02 Oct 2015 03:35:13 +0000	1,4347000000	-0,009
Wed, 30 Sep 2015 19:55:11 +0000	1,4437000000	+0,0127
Wed, 30 Sep 2015 06:56:03 +0000	1,4310000000	+0,0115
Tue, 29 Sep 2015 11:10:09 +0000	1,4195000000	-0,0231
Sun, 27 Sep 2015 23:49:01 +0000	1,4426000000	0
Sun, 27 Sep 2015 18:02:41 +0000	1,4426000000	0
Sun, 27 Sep 2015 04:02:40 +0000	1,4426000000	-0,0024
Thu, 24 Sep 2015 23:35:06 +0000	1,4450000000	-0,0037
Wed, 23 Sep 2015 15:17:42 +0000	1,4487000000	-0,0509
Sun, 20 Sep 2015 22:18:02 +0000	1,4996000000	0
Sat, 19 Sep 2015 16:27:15 +0000	1,4996000000	-0,0054
Fri, 18 Sep 2015 14:34:48 +0000	1,5050000000	+0,0124
Wed, 16 Sep 2015 07:17:01 +0000	1,4926000000	+0,0266
Wed, 09 Sep 2015 19:09:19 +0000	1,4660000000	+0,0027
Mon, 07 Sep 2015 12:30:32 +0000	1,4633000000	-0,0107
Sun, 06 Sep 2015 22:33:01 +0000	1,4740000000	0
Fri, 04 Sep 2015 23:45:40 +0000	1,4740000000	-0,0377
Wed, 02 Sep 2015 05:00:53 +0000	1,5117000000	+0,0077
Fri, 28 Aug 2015 05:51:55 +0000	1,5040000000	-0,0104
Sat, 22 Aug 2015 19:28:19 +0000	1,5144000000	0
Sat, 22 Aug 2015 02:44:17 +0000	1,5144000000	-0,0442
Sun, 16 Aug 2015 16:36:08 +0000	1,5586000000	-0,0316
Tue, 11 Aug 2015 22:42:53 +0000	1,5902000000	-0,0265
Sun, 09 Aug 2015 13:28:38 +0000	1,6167000000	0
Sat, 08 Aug 2015 02:51:31 +0000	1,6167000000	-0,0026
Thu, 06 Aug 2015 13:29:55 +0000	1,6193000000	-0,0356
Sun, 26 Jul 2015 11:08:09 +0000	1,6549000000	0
Sat, 25 Jul 2015 15:19:57 +0000	1,6549000000	+0,0004
Fri, 24 Jul 2015 19:38:53 +0000	1,6545000000	-0,0097
Wed, 22 Jul 2015 16:25:10 +0000	1,6642000000	-0,0027
Sun, 19 Jul 2015 23:59:49 +0000	1,6669000000	-0,0016
Wed, 15 Jul 2015 05:44:43 +0000	1,6685000000	-0,0062
Sun, 12 Jul 2015 06:21:51 +0000	1,6747000000	+0,0036
Thu, 09 Jul 2015 09:30:59 +0000	1,6711000000	+0,0116
Tue, 07 Jul 2015 13:27:43 +0000	1,6595000000	-0,002
Mon, 06 Jul 2015 22:14:35 +0000	1,6615000000	-0,0162
Sun, 05 Jul 2015 08:15:19 +0000	1,6777000000	-0,0059
Thu, 02 Jul 2015 06:01:40 +0000	1,6836000000	-0,0146
Wed, 01 Jul 2015 05:38:23 +0000	1,6982000000	+0,0189
Sun, 28 Jun 2015 02:10:34 +0000	1,6793000000	-0,0288
Thu, 18 Jun 2015 08:56:42 +0000	1,7081000000	+0,0219
Mon, 15 Jun 2015 19:23:57 +0000	1,6862000000	-0,0061
Sun, 14 Jun 2015 04:02:41 +0000	1,6923000000	0
Sat, 13 Jun 2015 19:40:28 +0000	1,6923000000	-0,0039
Wed, 10 Jun 2015 19:32:01 +0000	1,6962000000	+0,0073
Tue, 09 Jun 2015 16:15:30 +0000	1,6889000000	-0,0209
Tue, 02 Jun 2015 06:24:59 +0000	1,7098000000	-0,0761
Thu, 14 May 2015 20:57:01 +0000	1,7859000000	+0,0031
Thu, 14 May 2015 16:05:22 +0000	1,7828000000	+0,0117
Thu, 14 May 2015 01:05:39 +0000	1,7711000000	+0,0071
Wed, 13 May 2015 06:09:22 +0000	1,7640000000	+0,0096
Mon, 11 May 2015 16:04:19 +0000	1,7544000000	-0,0152
Sat, 09 May 2015 18:06:08 +0000	1,7696000000	0
Sat, 09 May 2015 06:44:57 +0000	1,7696000000	+0,0083
Fri, 08 May 2015 05:55:05 +0000	1,7613000000	-0,0019
Thu, 07 May 2015 14:59:01 +0000	1,7632000000	+0,0257
Tue, 21 Apr 2015 08:16:59 +0000	1,7375000000	+0,0025
Sun, 12 Apr 2015 12:16:42 +0000	1,7350000000	+0,003
Fri, 10 Apr 2015 21:20:42 +0000	1,7320000000	-0,0171
Thu, 09 Apr 2015 22:11:45 +0000	1,7491000000	-0,0096
Wed, 08 Apr 2015 15:35:29 +0000	1,7587000000	+0,0132
Mon, 02 Mar 2015 19:10:38 +0000	1,7455000000	-0,0137
Fri, 27 Feb 2015 20:01:02 +0000	1,7592000000	+0,0033
Wed, 28 Jan 2015 06:25:02 +0000	1,7559000000	-0,0647
Wed, 31 Dec 2014 02:54:20 +0000	1,8206000000	-0,0035
Sat, 27 Dec 2014 01:49:53 +0000	1,8241000000	+0,0013
Sat, 13 Dec 2014 22:09:21 +0000	1,8228000000	-0,0723
Mon, 17 Nov 2014 21:47:54 +0000	1,8951000000	+0,0013
Wed, 12 Nov 2014 08:50:43 +0000	1,8938000000	+0,0021
Wed, 12 Nov 2014 02:02:10 +0000	1,8917000000	-0,0427
Wed, 15 Oct 2014 21:35:24 +0000	1,9344000000	-0,0065
Tue, 14 Oct 2014 18:58:58 +0000	1,9409000000	-0,0095
Sun, 05 Oct 2014 13:18:58 +0000	1,9504000000	-0,0155
Tue, 16 Sep 2014 22:39:33 +0000	1,9659000000	-0,0194
Sun, 14 Sep 2014 21:09:17 +0000	1,9853000000	0
Sun, 14 Sep 2014 16:24:06 +0000	1,9853000000	10
Fri, 12 Sep 2014 17:00:07 +0000	1,9854000000	-0,0033
Tue, 09 Sep 2014 20:26:34 +0000	1,9887000000	+0,0002
Sun, 07 Sep 2014 00:28:59 +0000	1,9885000000	-0,0138
Tue, 02 Sep 2014 04:46:45 +0000	2,0023000000	-0,0108
Sat, 30 Aug 2014 08:03:38 +0000	2,0131000000	+0,0093
Tue, 26 Aug 2014 06:41:48 +0000	2,0038000000	-0,0016
Sat, 23 Aug 2014 21:45:10 +0000	2,0054000000	-0,0076
Sun, 17 Aug 2014 15:10:14 +0000	2,0130000000	+0,0183
Thu, 14 Aug 2014 03:18:23 +0000	1,9947000000	+0,008
Tue, 12 Aug 2014 17:03:47 +0000	1,9867000000	+0,0065
Fri, 01 Aug 2014 13:53:08 +0000	1,9802000000	-0,0192
Fri, 18 Jul 2014 06:26:31 +0000	1,9994000000	-0,0002
Thu, 10 Jul 2014 03:26:51 +0000	1,9996000000	-0,0099
Sat, 24 May 2014 10:07:28 +0000	2,0095000000	+0,0047
Tue, 20 May 2014 07:01:42 +0000	2,0048000000	+0,0052
Sat, 17 May 2014 07:34:36 +0000	1,9996000000	-0,0003
Thu, 15 May 2014 15:53:36 +0000	1,9999000000	+0,0007
Wed, 14 May 2014 09:43:40 +0000	1,9992000000	-0,0028
Wed, 14 May 2014 02:21:16 +0000	2,0020000000	+0,004
Sun, 11 May 2014 08:20:31 +0000	1,9980000000	+0,0144
Tue, 06 May 2014 17:46:25 +0000	1,9836000000	+0,0027
Tue, 06 May 2014 02:51:41 +0000	1,9809000000	-0,0003
Sun, 27 Apr 2014 22:08:18 +0000	1,9812000000	-0,0153
Thu, 17 Apr 2014 12:21:28 +0000	1,9965000000	+0,0343
Fri, 04 Apr 2014 00:10:23 +0000	1,9622000000	-0,0115
Tue, 01 Apr 2014 18:59:10 +0000	1,9737000000	+0,0239
Sun, 30 Mar 2014 07:44:02 +0000	1,9498000000	+0,0213
Sat, 22 Mar 2014 00:41:25 +0000	1,9285000000	-0,0172
Sun, 16 Mar 2014 13:36:57 +0000	1,9457000000	0
Fri, 14 Mar 2014 15:09:51 +0000	1,9457000000	+0,001
Thu, 13 Mar 2014 03:50:42 +0000	1,9447000000	+0,007
Sun, 16 Feb 2014 21:02:51 +0000	1,9377000000	+0,0165
Tue, 28 Jan 2014 09:10:54 +0000	1,9212000000	-0,023
Sun, 19 Jan 2014 11:07:20 +0000	1,9442000000	-0,0066
Tue, 07 Jan 2014 19:19:48 +0000	1,9508000000	+0,0032
Mon, 23 Dec 2013 20:36:18 +0000	1,9476000000	-0,08893706
Thu, 31 Oct 2013 03:57:37 +0000	2,0365370600	+0,01766865
Sat, 12 Oct 2013 15:48:50 +0000	2,0188684100	+0,02662378
Fri, 27 Sep 2013 13:37:17 +0000	1,9922446300	-0,00122998
Wed, 25 Sep 2013 01:00:55 +0000	1,9934746100	-0,03464503
Sat, 21 Sep 2013 19:09:50 +0000	2,0281196400	+0,07652803
Mon, 02 Sep 2013 12:21:18 +0000	1,9515916100	+0,00118586
Mon, 02 Sep 2013 05:02:46 +0000	1,9504057500	-0,01917875
Fri, 09 Aug 2013 06:01:10 +0000	1,9695845000	+0,00181403
Sun, 04 Aug 2013 14:42:30 +0000	1,9677704700	-0,04225117
Wed, 24 Jul 2013 05:29:53 +0000	2,0100216400	0
Mon, 22 Jul 2013 23:15:11 +0000	2,0100216400	-0,00285607
Tue, 16 Jul 2013 01:16:39 +0000	2,0128777100	-0,00061073
Sat, 06 Jul 2013 04:09:27 +0000	2,0134884400	+0,00941808
Wed, 26 Jun 2013 17:22:43 +0000	2,0040703600	-0,00912144
Wed, 26 Jun 2013 09:42:22 +0000	2,0131918000	+0,02219786
Tue, 25 Jun 2013 03:05:01 +0000	1,9909939400	-0,04295988
Tue, 18 Jun 2013 11:32:25 +0000	2,0339538200	-0,02671527
Sun, 16 Jun 2013 02:18:41 +0000	2,0606690900	+0,00651092
Fri, 14 Jun 2013 08:25:36 +0000	2,0541581700	-0,06151757
Sun, 26 May 2013 06:22:07 +0000	2,1156757400	+0,00048792
Sun, 28 Apr 2013 18:42:39 +0000	2,1151878200	+0,00905729
Tue, 16 Apr 2013 03:58:16 +0000	2,1061305300	+0,03571657
Mon, 01 Apr 2013 10:18:03 +0000	2,0704139600	-0,00033973
Tue, 26 Mar 2013 17:20:45 +0000	2,0707536900	+0,00378015
Sun, 10 Mar 2013 15:34:18 +0000	2,0669735400	+0,00202578
Sat, 16 Feb 2013 19:06:37 +0000	2,0649477600	0
Sat, 16 Feb 2013 01:29:46 +0000	2,0649477600	-0,00300968
Thu, 14 Feb 2013 16:37:06 +0000	2,0679574400	-0,00288188
Thu, 14 Feb 2013 03:13:34 +0000	2,0708393200	+0,00855618
Sat, 09 Feb 2013 21:34:26 +0000	2,0622831400	+0,00465191
Mon, 04 Feb 2013 06:11:12 +0000	2,0576312300	-0,05755456
Sun, 13 Jan 2013 18:11:40 +0000	2,1151857900	0
Sun, 13 Jan 2013 06:17:01 +0000	2,1151857900	+0,01010256
Fri, 04 Jan 2013 17:38:21 +0000	2,1050832300	+0,01548931
Tue, 01 Jan 2013 18:12:38 +0000	2,0895939200	+0,00272852
Sat, 29 Dec 2012 16:38:53 +0000	2,0868654000	-0,00204479
Sat, 24 Nov 2012 20:19:02 +0000	2,0889101900	0
Sat, 24 Nov 2012 11:20:28 +0000	2,0889101900	-0,00191221
Wed, 21 Nov 2012 16:14:07 +0000	2,0908224000	+0,0071488
Fri, 16 Nov 2012 17:51:11 +0000	2,0836736000	-0,00544
Thu, 08 Nov 2012 22:11:54 +0000	2,0891136000	-0,02272939
Fri, 26 Oct 2012 09:36:49 +0000	2,1118429900	+0,00726745
Sun, 21 Oct 2012 03:36:53 +0000	2,1045755400	+0,03438034
Tue, 11 Sep 2012 15:24:59 +0000	2,0701952000	+0,02244846
Mon, 20 Aug 2012 18:38:54 +0000	2,0477467400	-0,00781806
Fri, 10 Aug 2012 11:57:47 +0000	2,0555648000	-0,0052928
Thu, 09 Aug 2012 18:59:06 +0000	2,0608576000	+0,0455552
Thu, 26 Jul 2012 00:19:29 +0000	2,0153024000	+0,0011392
Tue, 24 Jul 2012 17:04:36 +0000	2,0141632000	-0,00862347
Sat, 16 Jun 2012 14:43:03 +0000	2,0227866700	+0,0009585
Thu, 07 Jun 2012 14:10:55 +0000	2,0218281700	-0,05844916
Sat, 12 May 2012 09:32:47 +0000	2,0802773300	-0,0031886
Fri, 11 May 2012 00:36:16 +0000	2,0834659300	-0,00633247
Mon, 07 May 2012 07:25:22 +0000	2,0897984000	-0,01009617
Mon, 30 Apr 2012 00:29:55 +0000	2,0998945700	+0,00050257
Fri, 27 Apr 2012 06:15:53 +0000	2,0993920000	+0,0119808
Fri, 20 Apr 2012 14:38:26 +0000	2,0874112000	-0,0030656
Wed, 18 Apr 2012 07:26:06 +0000	2,0904768000	-0,00178813
Fri, 13 Apr 2012 21:23:32 +0000	2,0922649300	+0,00655613
Tue, 10 Apr 2012 08:39:33 +0000	2,0857088000	-0,0095616
Mon, 02 Apr 2012 17:14:32 +0000	2,0952704000	+0,0122752
Thu, 29 Mar 2012 08:16:24 +0000	2,0829952000	+0,0030464
Fri, 23 Mar 2012 21:28:16 +0000	2,0799488000	-0,04296887
Thu, 08 Mar 2012 21:11:32 +0000	2,1229176700	+0,02336816
Sun, 19 Feb 2012 00:50:20 +0000	2,0995495100	+0,05137376
Tue, 17 Jan 2012 01:43:45 +0000	2,0481757500	+0,01412354
Fri, 13 Jan 2012 00:21:36 +0000	2,0340522100	+0,00999419
Fri, 23 Dec 2011 04:45:29 +0000	2,0240580200	-0,00975493
Sun, 20 Nov 2011 08:00:45 +0000	2,0338129500	+0,01577173
Thu, 17 Nov 2011 05:51:35 +0000	2,0180412200	-0,01977468
Mon, 14 Nov 2011 23:11:58 +0000	2,0378159000	-0,09715966
Sun, 10 Jul 2011 11:36:54 +0000	2,1349755600	0

Обратите внимание, что информация об обменного курса MYR в TTD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 09:37:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Доллар Тринидада

Примечание: График курса обмена валют Малайзийский ринггит/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Доллар Тринидада в течение 2442 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.