Обменный курс на сегодня для MYR/TWD является MYR за TWD, это означает, что с 100 Малайзийский ринггит можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или TWD.

MYR в TWD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 07:56:34 +0000	7,1328000000	+0,0058
Mon, 30 Oct 2017 20:26:02 +0000	7,1270000000	+0,0143
Sun, 29 Oct 2017 18:13:23 +0000	7,1127000000	-0,0344
Thu, 26 Oct 2017 23:53:16 +0000	7,1471000000	+0,004
Thu, 26 Oct 2017 19:56:00 +0000	7,1431000000	-0,0197
Wed, 18 Oct 2017 06:28:31 +0000	7,1628000000	+0,0218
Sat, 14 Oct 2017 08:31:38 +0000	7,1410000000	+0,0092
Fri, 13 Oct 2017 15:36:43 +0000	7,1318000000	-0,0082
Fri, 13 Oct 2017 08:23:51 +0000	7,1400000000	-0,0515
Sat, 30 Sep 2017 05:52:57 +0000	7,1915000000	+0,0007
Fri, 29 Sep 2017 14:50:17 +0000	7,1908000000	+0,0163
Thu, 28 Sep 2017 19:46:18 +0000	7,1745000000	-0,0103
Thu, 28 Sep 2017 05:03:47 +0000	7,1848000000	-0,0066
Tue, 26 Sep 2017 20:27:14 +0000	7,1914000000	+0,003
Mon, 25 Sep 2017 08:56:34 +0000	7,1884000000	-0,0044
Sat, 23 Sep 2017 20:23:52 +0000	7,1928000000	-0,0015
Thu, 21 Sep 2017 19:21:37 +0000	7,1943000000	+0,009
Sat, 16 Sep 2017 17:17:59 +0000	7,1853000000	+0,0116
Wed, 13 Sep 2017 17:33:36 +0000	7,1737000000	+0,0144
Wed, 13 Sep 2017 07:07:55 +0000	7,1593000000	+0,009
Mon, 11 Sep 2017 15:48:39 +0000	7,1503000000	-0,0055
Sat, 09 Sep 2017 07:41:34 +0000	7,1558000000	+0,09
Mon, 28 Aug 2017 09:56:39 +0000	7,0658000000	-0,0022
Sat, 26 Aug 2017 07:59:28 +0000	7,0680000000	-0,0014
Fri, 25 Aug 2017 02:53:59 +0000	7,0694000000	-0,0103
Thu, 24 Aug 2017 00:46:20 +0000	7,0797000000	+0,0031
Tue, 22 Aug 2017 16:57:25 +0000	7,0766000000	+0,0063
Tue, 22 Aug 2017 01:46:38 +0000	7,0703000000	-0,0069
Mon, 21 Aug 2017 12:07:51 +0000	7,0772000000	+0,0239
Tue, 15 Aug 2017 23:21:35 +0000	7,0533000000	-0,0053
Mon, 14 Aug 2017 10:18:19 +0000	7,0586000000	+0,0064
Sun, 13 Aug 2017 01:33:53 +0000	7,0522000000	-0,0046
Sun, 06 Aug 2017 22:48:35 +0000	7,0568000000	-0,0052
Sat, 05 Aug 2017 14:33:53 +0000	7,0620000000	+0,0114
Fri, 04 Aug 2017 10:44:04 +0000	7,0506000000	-0,0017
Tue, 01 Aug 2017 21:58:04 +0000	7,0523000000	-0,0003
Mon, 31 Jul 2017 16:44:03 +0000	7,0526000000	-0,0446
Sun, 23 Jul 2017 03:06:10 +0000	7,0972000000	0
Sat, 22 Jul 2017 16:06:17 +0000	7,0972000000	+0,0088
Thu, 20 Jul 2017 14:10:41 +0000	7,0884000000	-0,0059
Thu, 20 Jul 2017 08:19:40 +0000	7,0943000000	-0,0126
Thu, 20 Jul 2017 02:20:14 +0000	7,1069000000	+0,0189
Wed, 19 Jul 2017 19:32:05 +0000	7,0880000000	+0,0052
Tue, 18 Jul 2017 15:21:43 +0000	7,0828000000	-0,0075
Mon, 17 Jul 2017 23:39:00 +0000	7,0903000000	+0,0096
Mon, 17 Jul 2017 00:17:34 +0000	7,0807000000	+0,0095
Sun, 16 Jul 2017 03:51:31 +0000	7,0712000000	0
Sat, 15 Jul 2017 03:32:04 +0000	7,0712000000	-0,0413
Tue, 11 Jul 2017 22:10:01 +0000	7,1125000000	+0,0053
Sun, 09 Jul 2017 20:43:25 +0000	7,1072000000	0
Sun, 09 Jul 2017 03:46:08 +0000	7,1072000000	+0,001
Thu, 06 Jul 2017 02:45:56 +0000	7,1062000000	+0,013
Tue, 04 Jul 2017 02:01:56 +0000	7,0932000000	+0,0075
Mon, 03 Jul 2017 01:45:07 +0000	7,0857000000	-0,0025
Fri, 30 Jun 2017 02:04:11 +0000	7,0882000000	+0,0158
Thu, 29 Jun 2017 21:13:03 +0000	7,0724000000	-0,011
Wed, 28 Jun 2017 14:27:01 +0000	7,0834000000	+0,0056
Tue, 27 Jun 2017 10:11:18 +0000	7,0778000000	-0,022
Thu, 22 Jun 2017 09:21:10 +0000	7,0998000000	+0,0088
Mon, 19 Jun 2017 19:36:19 +0000	7,0910000000	+0,0225
Mon, 12 Jun 2017 10:47:37 +0000	7,0685000000	+0,0062
Sat, 10 Jun 2017 23:33:37 +0000	7,0623000000	0
Sat, 10 Jun 2017 18:56:23 +0000	7,0623000000	+0,0055
Fri, 09 Jun 2017 17:32:57 +0000	7,0568000000	+0,0012
Mon, 05 Jun 2017 19:12:34 +0000	7,0556000000	-0,0045
Sun, 04 Jun 2017 11:04:21 +0000	7,0601000000	0
Sun, 04 Jun 2017 04:14:10 +0000	7,0601000000	+0,0318
Fri, 26 May 2017 01:23:07 +0000	7,0283000000	-0,0013
Wed, 24 May 2017 15:49:47 +0000	7,0296000000	+0,0023
Wed, 24 May 2017 09:17:42 +0000	7,0273000000	+0,0147
Wed, 24 May 2017 05:19:09 +0000	7,0126000000	-0,0096
Tue, 23 May 2017 12:31:43 +0000	7,0222000000	+0,0795
Sun, 21 May 2017 18:41:40 +0000	6,9427000000	-0,0115
Mon, 08 May 2017 00:41:15 +0000	6,9542000000	-0,0047
Sun, 07 May 2017 05:32:11 +0000	6,9589000000	0
Sat, 06 May 2017 13:39:55 +0000	6,9589000000	-0,004
Thu, 04 May 2017 14:11:21 +0000	6,9629000000	+0,0219
Tue, 02 May 2017 10:22:31 +0000	6,9410000000	+0,0076
Thu, 27 Apr 2017 16:47:01 +0000	6,9334000000	-0,0108
Thu, 27 Apr 2017 11:11:03 +0000	6,9442000000	+0,0458
Sun, 23 Apr 2017 18:25:38 +0000	6,8984000000	0
Sun, 23 Apr 2017 11:18:32 +0000	6,8984000000	0
Sun, 23 Apr 2017 04:15:19 +0000	6,8984000000	0
Sat, 22 Apr 2017 12:51:01 +0000	6,8984000000	0
Sat, 22 Apr 2017 05:34:42 +0000	6,8984000000	-0,004
Fri, 21 Apr 2017 06:03:22 +0000	6,9024000000	-0,0114
Thu, 20 Apr 2017 22:13:05 +0000	6,9138000000	0
Thu, 20 Apr 2017 14:03:41 +0000	6,9138000000	+0,0301
Mon, 17 Apr 2017 06:26:13 +0000	6,8837000000	+0,0117
Sun, 16 Apr 2017 23:46:33 +0000	6,8720000000	-0,0419
Sat, 15 Apr 2017 12:05:23 +0000	6,9139000000	+0,0419
Fri, 14 Apr 2017 14:15:24 +0000	6,8720000000	-0,0401
Tue, 11 Apr 2017 14:18:34 +0000	6,9121000000	+0,0128
Mon, 10 Apr 2017 20:24:13 +0000	6,8993000000	-0,0054
Fri, 07 Apr 2017 20:39:12 +0000	6,9047000000	+0,0038
Fri, 07 Apr 2017 08:11:58 +0000	6,9009000000	+0,0401
Wed, 05 Apr 2017 11:31:40 +0000	6,8608000000	+0,0107
Wed, 05 Apr 2017 00:50:28 +0000	6,8501000000	-0,0266
Tue, 04 Apr 2017 19:46:59 +0000	6,8767000000	+0,0373
Wed, 29 Mar 2017 06:20:12 +0000	6,8394000000	-0,043
Thu, 23 Mar 2017 14:26:04 +0000	6,8824000000	-0,0012
Thu, 23 Mar 2017 05:25:20 +0000	6,8836000000	+0,0056
Tue, 21 Mar 2017 05:21:41 +0000	6,8780000000	+0,0024
Thu, 16 Mar 2017 20:11:05 +0000	6,8756000000	-0,0345
Thu, 16 Mar 2017 16:52:14 +0000	6,9101000000	+0,0486
Wed, 15 Mar 2017 23:27:38 +0000	6,8615000000	-0,087
Thu, 09 Mar 2017 20:48:54 +0000	6,9485000000	0
Thu, 09 Mar 2017 13:31:50 +0000	6,9485000000	+0,0084
Wed, 08 Mar 2017 03:02:14 +0000	6,9401000000	-0,0183
Tue, 07 Mar 2017 14:15:03 +0000	6,9584000000	+0,0083
Sat, 04 Mar 2017 06:38:03 +0000	6,9501000000	-0,014
Fri, 03 Mar 2017 03:32:57 +0000	6,9641000000	+0,042
Thu, 02 Mar 2017 19:12:55 +0000	6,9221000000	+0,0043
Thu, 02 Mar 2017 01:15:04 +0000	6,9178000000	+0,0135
Tue, 28 Feb 2017 16:41:54 +0000	6,9043000000	+0,0201
Thu, 23 Feb 2017 20:46:12 +0000	6,8842000000	-0,0366
Wed, 22 Feb 2017 08:25:43 +0000	6,9208000000	+0,011
Tue, 21 Feb 2017 15:28:16 +0000	6,9098000000	+0,0153
Thu, 16 Feb 2017 08:57:10 +0000	6,8945000000	-0,1176
Wed, 08 Feb 2017 17:55:44 +0000	7,0121000000	-0,1004
Sun, 29 Jan 2017 21:06:36 +0000	7,1125000000	-0,0068
Sun, 29 Jan 2017 02:12:14 +0000	7,1193000000	0
Sat, 28 Jan 2017 12:11:09 +0000	7,1193000000	0
Sat, 28 Jan 2017 00:17:04 +0000	7,1193000000	+0,0442
Mon, 23 Jan 2017 03:40:01 +0000	7,0751000000	-0,0144
Fri, 20 Jan 2017 02:55:19 +0000	7,0895000000	-0,0077
Wed, 18 Jan 2017 23:14:51 +0000	7,0972000000	0
Wed, 18 Jan 2017 09:29:06 +0000	7,0972000000	-0,0481
Tue, 10 Jan 2017 04:10:09 +0000	7,1453000000	-0,0213
Sun, 08 Jan 2017 07:31:56 +0000	7,1666000000	-0,0109
Wed, 04 Jan 2017 05:50:42 +0000	7,1775000000	+0,011
Tue, 03 Jan 2017 13:51:56 +0000	7,1665000000	-0,0179
Sun, 01 Jan 2017 23:44:54 +0000	7,1844000000	-0,0043
Sat, 31 Dec 2016 04:31:12 +0000	7,1887000000	-0,0262
Fri, 30 Dec 2016 12:30:36 +0000	7,2149000000	+0,0546
Sun, 25 Dec 2016 01:02:55 +0000	7,1603000000	+0,0133
Wed, 21 Dec 2016 22:18:26 +0000	7,1470000000	-0,0125
Sun, 18 Dec 2016 13:34:52 +0000	7,1595000000	+0,015
Thu, 15 Dec 2016 13:56:56 +0000	7,1445000000	+0,0008
Thu, 15 Dec 2016 07:21:59 +0000	7,1437000000	+0,0041
Wed, 14 Dec 2016 15:43:50 +0000	7,1396000000	-0,0414
Sun, 11 Dec 2016 14:49:31 +0000	7,1810000000	-0,0158
Fri, 09 Dec 2016 16:32:06 +0000	7,1968000000	+0,0248
Tue, 06 Dec 2016 13:07:55 +0000	7,1720000000	-0,0399
Mon, 05 Dec 2016 13:08:34 +0000	7,2119000000	+0,0486
Sun, 04 Dec 2016 22:11:42 +0000	7,1633000000	0
Sun, 04 Dec 2016 18:38:58 +0000	7,1633000000	0
Sun, 04 Dec 2016 12:00:20 +0000	7,1633000000	0
Fri, 02 Dec 2016 23:34:39 +0000	7,1633000000	+0,0196
Fri, 02 Dec 2016 16:45:57 +0000	7,1437000000	+0,0188
Sun, 27 Nov 2016 11:03:04 +0000	7,1249000000	0
Sun, 27 Nov 2016 03:32:55 +0000	7,1249000000	0
Sat, 26 Nov 2016 16:07:34 +0000	7,1249000000	-0,1292
Thu, 24 Nov 2016 17:49:27 +0000	7,2541000000	+0,0571
Wed, 23 Nov 2016 17:13:14 +0000	7,1970000000	-0,0284
Tue, 22 Nov 2016 23:58:22 +0000	7,2254000000	+0,0122
Tue, 22 Nov 2016 04:16:28 +0000	7,2132000000	-0,0619
Sun, 20 Nov 2016 00:17:21 +0000	7,2751000000	0
Sat, 19 Nov 2016 18:48:41 +0000	7,2751000000	-0,1627
Wed, 09 Nov 2016 23:08:14 +0000	7,4378000000	-0,0976
Thu, 03 Nov 2016 08:30:04 +0000	7,5354000000	+0,0135
Tue, 01 Nov 2016 06:51:53 +0000	7,5219000000	-0,0052
Sat, 29 Oct 2016 05:24:55 +0000	7,5271000000	-0,0152
Thu, 27 Oct 2016 17:59:56 +0000	7,5423000000	-0,054
Tue, 25 Oct 2016 18:31:15 +0000	7,5963000000	+0,0082
Sun, 23 Oct 2016 16:25:58 +0000	7,5881000000	-0,0037
Fri, 21 Oct 2016 21:53:35 +0000	7,5918000000	+0,0511
Mon, 17 Oct 2016 12:23:10 +0000	7,5407000000	+0,0018
Sat, 15 Oct 2016 13:04:12 +0000	7,5389000000	-0,028
Tue, 11 Oct 2016 10:25:23 +0000	7,5669000000	-0,0154
Sun, 09 Oct 2016 07:16:48 +0000	7,5823000000	+0,0113
Thu, 06 Oct 2016 22:48:47 +0000	7,5710000000	-0,0042
Thu, 06 Oct 2016 13:01:52 +0000	7,5752000000	-0,0291
Thu, 06 Oct 2016 05:19:25 +0000	7,6043000000	+0,0295
Mon, 03 Oct 2016 03:59:42 +0000	7,5748000000	-0,0032
Sun, 02 Oct 2016 02:10:58 +0000	7,5780000000	+0,0069
Fri, 30 Sep 2016 09:39:30 +0000	7,5711000000	-0,015
Wed, 28 Sep 2016 02:37:27 +0000	7,5861000000	+0,0014
Thu, 22 Sep 2016 14:00:32 +0000	7,5847000000	+0,0108
Tue, 20 Sep 2016 23:54:58 +0000	7,5739000000	-0,0897
Sun, 18 Sep 2016 10:07:15 +0000	7,6636000000	-0,0471
Tue, 13 Sep 2016 23:12:36 +0000	7,7107000000	+0,018
Fri, 09 Sep 2016 12:56:54 +0000	7,6927000000	-0,0037
Fri, 09 Sep 2016 02:14:58 +0000	7,6964000000	+0,0051
Wed, 07 Sep 2016 02:12:47 +0000	7,6913000000	-0,0302
Fri, 02 Sep 2016 10:55:25 +0000	7,7215000000	-0,0854
Tue, 30 Aug 2016 18:23:59 +0000	7,8069000000	-0,0478
Mon, 29 Aug 2016 22:57:54 +0000	7,8547000000	-0,0031
Sun, 28 Aug 2016 03:22:09 +0000	7,8578000000	+0,0017
Fri, 26 Aug 2016 19:35:08 +0000	7,8561000000	-0,0322
Fri, 26 Aug 2016 12:14:32 +0000	7,8883000000	+0,0518
Tue, 16 Aug 2016 15:35:11 +0000	7,8365000000	+0,0064
Mon, 15 Aug 2016 13:31:01 +0000	7,8301000000	+0,0182
Sat, 13 Aug 2016 15:55:11 +0000	7,8119000000	0
Sat, 13 Aug 2016 01:38:43 +0000	7,8119000000	-0,0241
Wed, 10 Aug 2016 01:22:34 +0000	7,8360000000	+0,0295
Tue, 09 Aug 2016 02:03:47 +0000	7,8065000000	-0,0313
Thu, 04 Aug 2016 05:59:50 +0000	7,8378000000	-0,055
Fri, 29 Jul 2016 18:23:51 +0000	7,8928000000	-0,0353
Thu, 21 Jul 2016 03:01:12 +0000	7,9281000000	-0,056
Tue, 19 Jul 2016 19:32:41 +0000	7,9841000000	-0,0538
Mon, 18 Jul 2016 10:47:17 +0000	8,0379000000	+0,0093
Sun, 17 Jul 2016 18:53:45 +0000	8,0286000000	-0,0239
Fri, 15 Jul 2016 14:16:34 +0000	8,0525000000	-0,0406
Tue, 12 Jul 2016 11:55:31 +0000	8,0931000000	+0,0268
Sat, 09 Jul 2016 08:31:00 +0000	8,0663000000	-0,0007
Mon, 04 Jul 2016 22:13:15 +0000	8,0670000000	-0,009
Sat, 02 Jul 2016 04:13:14 +0000	8,0760000000	+0,0078
Thu, 30 Jun 2016 13:13:31 +0000	8,0682000000	+0,054
Thu, 30 Jun 2016 05:08:52 +0000	8,0142000000	+0,0998
Mon, 27 Jun 2016 04:21:29 +0000	7,9144000000	-0,1117
Thu, 23 Jun 2016 12:53:52 +0000	8,0261000000	+0,0498
Tue, 21 Jun 2016 15:56:10 +0000	7,9763000000	+0,0574
Sat, 18 Jun 2016 09:28:38 +0000	7,9189000000	+0,0156
Tue, 14 Jun 2016 22:43:03 +0000	7,9033000000	-0,0397
Mon, 13 Jun 2016 06:09:13 +0000	7,9430000000	-0,0472
Thu, 09 Jun 2016 07:10:59 +0000	7,9902000000	+0,0657
Tue, 07 Jun 2016 22:25:17 +0000	7,9245000000	-0,0165
Mon, 06 Jun 2016 17:43:54 +0000	7,9410000000	+0,0389
Sun, 05 Jun 2016 06:14:21 +0000	7,9021000000	-0,0008
Fri, 03 Jun 2016 20:57:57 +0000	7,9029000000	+0,0267
Fri, 03 Jun 2016 00:54:22 +0000	7,8762000000	-0,0244
Tue, 31 May 2016 10:44:58 +0000	7,9006000000	-0,0621
Sun, 29 May 2016 10:12:57 +0000	7,9627000000	-0,0345
Mon, 23 May 2016 14:16:04 +0000	7,9972000000	-0,011
Thu, 19 May 2016 17:18:09 +0000	8,0082000000	-0,1005
Tue, 17 May 2016 18:50:37 +0000	8,1087000000	-0,0156
Tue, 17 May 2016 05:38:21 +0000	8,1243000000	+0,0949
Tue, 10 May 2016 06:52:05 +0000	8,0294000000	-0,0141
Mon, 09 May 2016 20:22:06 +0000	8,0435000000	-0,0658
Sun, 08 May 2016 00:39:58 +0000	8,1093000000	-0,0016
Wed, 04 May 2016 01:47:41 +0000	8,1109000000	-0,1386
Sun, 01 May 2016 20:20:45 +0000	8,2495000000	-0,0103
Wed, 27 Apr 2016 17:35:07 +0000	8,2598000000	-0,0483
Thu, 21 Apr 2016 10:24:33 +0000	8,3081000000	+0,0177
Sun, 17 Apr 2016 20:55:16 +0000	8,2904000000	-0,0012
Sat, 16 Apr 2016 18:26:43 +0000	8,2916000000	+0,01
Sun, 10 Apr 2016 20:38:58 +0000	8,2816000000	0
Sat, 09 Apr 2016 23:53:24 +0000	8,2816000000	-0,0391
Mon, 04 Apr 2016 03:40:42 +0000	8,3207000000	+0,0193
Sun, 03 Apr 2016 04:39:18 +0000	8,3014000000	-0,027
Thu, 31 Mar 2016 23:31:21 +0000	8,3284000000	+0,1611
Tue, 29 Mar 2016 08:02:23 +0000	8,1673000000	+0,0968
Sun, 27 Mar 2016 03:11:05 +0000	8,0705000000	-0,071
Wed, 23 Mar 2016 01:14:42 +0000	8,1415000000	+0,126
Sun, 13 Mar 2016 16:01:10 +0000	8,0155000000	+0,0553
Thu, 10 Mar 2016 21:06:55 +0000	7,9602000000	-0,0466
Sun, 06 Mar 2016 10:15:24 +0000	8,0068000000	+0,0049
Fri, 04 Mar 2016 15:24:53 +0000	8,0019000000	+0,0439
Tue, 01 Mar 2016 01:34:22 +0000	7,9580000000	+0,0161
Sat, 27 Feb 2016 23:18:41 +0000	7,9419000000	+0,0478
Thu, 25 Feb 2016 02:35:06 +0000	7,8941000000	+0,0111
Wed, 24 Feb 2016 00:21:44 +0000	7,8830000000	-0,0289
Sat, 20 Feb 2016 22:09:30 +0000	7,9119000000	0
Sat, 20 Feb 2016 06:23:39 +0000	7,9119000000	0
Sat, 20 Feb 2016 00:27:33 +0000	7,9119000000	-0,1053
Thu, 18 Feb 2016 04:21:32 +0000	8,0172000000	+0,0026
Mon, 15 Feb 2016 06:30:00 +0000	8,0146000000	+0,0518
Fri, 12 Feb 2016 21:44:12 +0000	7,9628000000	+0,0264
Fri, 12 Feb 2016 15:58:08 +0000	7,9364000000	-0,0266
Mon, 08 Feb 2016 23:21:12 +0000	7,9630000000	-0,0399
Mon, 08 Feb 2016 16:34:09 +0000	8,0029000000	+0,0063
Mon, 08 Feb 2016 12:32:02 +0000	7,9966000000	-0,0223
Mon, 08 Feb 2016 07:53:03 +0000	8,0189000000	-0,02
Mon, 08 Feb 2016 01:16:38 +0000	8,0389000000	+0,0313
Sun, 07 Feb 2016 17:29:54 +0000	8,0076000000	0
Sun, 07 Feb 2016 09:38:12 +0000	8,0076000000	0
Sun, 07 Feb 2016 04:51:53 +0000	8,0076000000	0
Sat, 06 Feb 2016 19:16:12 +0000	8,0076000000	-0,0653
Thu, 04 Feb 2016 23:34:45 +0000	8,0729000000	-0,0009
Fri, 29 Jan 2016 13:00:42 +0000	8,0738000000	+0,1801
Wed, 27 Jan 2016 18:46:52 +0000	7,8937000000	+0,0384
Sat, 23 Jan 2016 22:10:20 +0000	7,8553000000	0
Sat, 23 Jan 2016 12:46:42 +0000	7,8553000000	0
Sat, 23 Jan 2016 00:00:59 +0000	7,8553000000	+0,1696
Tue, 19 Jan 2016 19:44:17 +0000	7,6857000000	+0,02
Tue, 19 Jan 2016 16:01:21 +0000	7,6657000000	+0,0484
Mon, 18 Jan 2016 04:58:20 +0000	7,6173000000	+0,0449
Sun, 17 Jan 2016 21:51:47 +0000	7,5724000000	-0,0686
Fri, 15 Jan 2016 00:32:39 +0000	7,6410000000	+0,022
Thu, 14 Jan 2016 03:09:44 +0000	7,6190000000	+0,057
Sat, 09 Jan 2016 10:28:31 +0000	7,5620000000	-0,0234
Fri, 08 Jan 2016 13:50:38 +0000	7,5854000000	+0,0275
Wed, 06 Jan 2016 04:18:54 +0000	7,5579000000	-0,0658
Mon, 04 Jan 2016 06:25:25 +0000	7,6237000000	-0,0264
Sat, 02 Jan 2016 03:34:49 +0000	7,6501000000	-0,0134
Wed, 30 Dec 2015 22:51:48 +0000	7,6635000000	+0,0211
Mon, 28 Dec 2015 17:20:23 +0000	7,6424000000	+0,0073
Fri, 25 Dec 2015 07:32:07 +0000	7,6351000000	-0,02
Thu, 24 Dec 2015 05:27:14 +0000	7,6551000000	+0,0139
Wed, 23 Dec 2015 15:52:22 +0000	7,6412000000	+0,0263
Tue, 22 Dec 2015 18:45:35 +0000	7,6149000000	-0,0502
Tue, 22 Dec 2015 01:32:12 +0000	7,6651000000	-0,0089
Sat, 19 Dec 2015 16:25:54 +0000	7,6740000000	+0,0362
Thu, 17 Dec 2015 21:19:38 +0000	7,6378000000	+0,0703
Mon, 14 Dec 2015 20:47:29 +0000	7,5675000000	-0,033
Mon, 14 Dec 2015 07:48:48 +0000	7,6005000000	-0,0241
Mon, 14 Dec 2015 03:52:04 +0000	7,6246000000	-0,0316
Fri, 11 Dec 2015 05:23:39 +0000	7,6562000000	-0,0328
Thu, 10 Dec 2015 03:16:05 +0000	7,6890000000	-0,0141
Wed, 09 Dec 2015 08:58:03 +0000	7,7031000000	-0,021
Wed, 09 Dec 2015 00:59:39 +0000	7,7241000000	-0,0901
Sat, 05 Dec 2015 00:04:18 +0000	7,8142000000	+0,0284
Thu, 03 Dec 2015 07:23:25 +0000	7,7858000000	+0,1139
Mon, 30 Nov 2015 12:27:57 +0000	7,6719000000	+0,0125
Fri, 27 Nov 2015 19:42:35 +0000	7,6594000000	+0,0114
Fri, 27 Nov 2015 15:29:41 +0000	7,6480000000	-0,0571
Thu, 26 Nov 2015 20:34:43 +0000	7,7051000000	+0,0182
Thu, 26 Nov 2015 06:59:13 +0000	7,6869000000	-0,0234
Tue, 24 Nov 2015 23:29:02 +0000	7,7103000000	+0,0314
Tue, 24 Nov 2015 13:11:33 +0000	7,6789000000	+0,0746
Sun, 22 Nov 2015 16:53:56 +0000	7,6043000000	+0,1114
Wed, 18 Nov 2015 19:51:02 +0000	7,4929000000	+0,0231
Sun, 15 Nov 2015 02:13:10 +0000	7,4698000000	-0,0058
Fri, 13 Nov 2015 02:17:36 +0000	7,4756000000	-0,0082
Mon, 09 Nov 2015 16:13:32 +0000	7,4838000000	-0,0509
Wed, 04 Nov 2015 21:23:19 +0000	7,5347000000	-0,0166
Mon, 02 Nov 2015 13:16:20 +0000	7,5513000000	-0,0564
Sun, 01 Nov 2015 02:28:48 +0000	7,6077000000	+0,0024
Tue, 27 Oct 2015 07:45:59 +0000	7,6053000000	-0,0288
Tue, 27 Oct 2015 01:29:24 +0000	7,6341000000	-0,0075
Sat, 24 Oct 2015 02:50:11 +0000	7,6416000000	-0,0213
Fri, 23 Oct 2015 13:19:06 +0000	7,6629000000	+0,0326
Thu, 22 Oct 2015 22:17:34 +0000	7,6303000000	+0,087
Tue, 20 Oct 2015 12:03:37 +0000	7,5433000000	-0,2114
Tue, 13 Oct 2015 07:55:30 +0000	7,7547000000	-0,059
Sat, 10 Oct 2015 14:52:24 +0000	7,8137000000	+0,0834
Wed, 07 Oct 2015 13:34:11 +0000	7,7303000000	+0,2386
Mon, 05 Oct 2015 19:18:27 +0000	7,4917000000	+0,0455
Mon, 05 Oct 2015 14:15:47 +0000	7,4462000000	-0,0671
Wed, 30 Sep 2015 18:45:08 +0000	7,5133000000	+0,0072
Tue, 29 Sep 2015 01:18:31 +0000	7,5061000000	-0,0041
Fri, 25 Sep 2015 12:16:42 +0000	7,5102000000	-0,0183
Thu, 24 Sep 2015 05:28:23 +0000	7,5285000000	-0,1153
Tue, 22 Sep 2015 01:07:09 +0000	7,6438000000	+0,0128
Mon, 21 Sep 2015 06:57:22 +0000	7,6310000000	-0,0337
Sat, 19 Sep 2015 16:27:17 +0000	7,6647000000	0
Sat, 19 Sep 2015 12:06:30 +0000	7,6647000000	-0,0171
Fri, 18 Sep 2015 18:37:54 +0000	7,6818000000	+0,1222
Wed, 16 Sep 2015 03:53:42 +0000	7,5596000000	+0,0191
Fri, 11 Sep 2015 23:06:40 +0000	7,5405000000	+0,0193
Thu, 10 Sep 2015 10:28:47 +0000	7,5212000000	-0,0212
Tue, 08 Sep 2015 13:33:51 +0000	7,5424000000	+0,0026
Tue, 08 Sep 2015 03:40:41 +0000	7,5398000000	-0,2314
Tue, 01 Sep 2015 13:43:07 +0000	7,7712000000	-0,0416
Sat, 22 Aug 2015 19:28:22 +0000	7,8128000000	0
Sat, 22 Aug 2015 04:12:37 +0000	7,8128000000	-0,0724
Thu, 20 Aug 2015 13:40:26 +0000	7,8852000000	-0,1873
Wed, 12 Aug 2015 20:27:04 +0000	8,0725000000	-0,0052
Tue, 11 Aug 2015 23:11:55 +0000	8,0777000000	-0,0125
Thu, 06 Aug 2015 14:10:26 +0000	8,0902000000	-0,1019
Thu, 23 Jul 2015 12:05:09 +0000	8,1921000000	-0,0106
Thu, 23 Jul 2015 00:20:51 +0000	8,2027000000	+0,0267
Sat, 18 Jul 2015 21:43:27 +0000	8,1760000000	+0,0203
Wed, 15 Jul 2015 08:30:16 +0000	8,1557000000	-0,0235
Sun, 12 Jul 2015 00:56:26 +0000	8,1792000000	-0,017
Fri, 10 Jul 2015 15:14:38 +0000	8,1962000000	+0,0663
Tue, 07 Jul 2015 20:31:35 +0000	8,1299000000	+0,0042
Tue, 07 Jul 2015 13:04:26 +0000	8,1257000000	-0,0284
Sun, 05 Jul 2015 08:41:51 +0000	8,1541000000	0
Sun, 05 Jul 2015 02:39:46 +0000	8,1541000000	-0,104
Wed, 01 Jul 2015 05:38:07 +0000	8,2581000000	+0,066
Mon, 29 Jun 2015 02:38:39 +0000	8,1921000000	-0,0065
Sun, 28 Jun 2015 05:30:29 +0000	8,1986000000	+0,0112
Fri, 26 Jun 2015 17:47:28 +0000	8,1874000000	-0,1008
Thu, 18 Jun 2015 15:40:29 +0000	8,2882000000	+0,0377
Wed, 17 Jun 2015 19:56:09 +0000	8,2505000000	+0,0069
Tue, 16 Jun 2015 15:11:39 +0000	8,2436000000	+0,011
Mon, 15 Jun 2015 20:44:33 +0000	8,2326000000	-0,0161
Sat, 13 Jun 2015 19:40:25 +0000	8,2487000000	-0,0204
Thu, 11 Jun 2015 11:37:00 +0000	8,2691000000	-0,0205
Wed, 10 Jun 2015 15:55:30 +0000	8,2896000000	-0,0076
Tue, 09 Jun 2015 16:15:26 +0000	8,2972000000	-0,2417
Mon, 18 May 2015 00:34:18 +0000	8,5389000000	-0,011
Sun, 10 May 2015 22:36:40 +0000	8,5499000000	-0,0072
Fri, 08 May 2015 18:50:43 +0000	8,5571000000	-0,0088
Tue, 28 Apr 2015 19:34:58 +0000	8,5659000000	-0,0301
Sat, 25 Apr 2015 18:25:33 +0000	8,5960000000	-0,1001
Sat, 28 Feb 2015 23:10:57 +0000	8,6961000000	-0,0327
Thu, 26 Feb 2015 21:15:23 +0000	8,7288000000	-0,0049
Thu, 19 Feb 2015 11:36:26 +0000	8,7337000000	+0,0569
Sun, 25 Jan 2015 07:54:28 +0000	8,6768000000	-0,3964
Fri, 26 Dec 2014 14:14:51 +0000	9,0732000000	+0,0503
Mon, 22 Dec 2014 05:59:39 +0000	9,0229000000	+0,0923
Thu, 11 Dec 2014 18:38:56 +0000	8,9306000000	-0,2425
Sun, 30 Nov 2014 05:34:06 +0000	9,1731000000	0
Sat, 29 Nov 2014 09:19:15 +0000	9,1731000000	-0,054
Wed, 26 Nov 2014 09:30:59 +0000	9,2271000000	-0,0736
Thu, 23 Oct 2014 23:22:33 +0000	9,3007000000	-0,0215
Tue, 14 Oct 2014 14:48:30 +0000	9,3222000000	+0,0017
Thu, 25 Sep 2014 19:22:47 +0000	9,3205000000	-0,0152
Tue, 16 Sep 2014 10:20:26 +0000	9,3357000000	-0,062
Sun, 14 Sep 2014 12:57:23 +0000	9,3977000000	+0,0122
Fri, 12 Sep 2014 10:13:00 +0000	9,3855000000	-0,1001
Sat, 23 Aug 2014 07:14:16 +0000	9,4856000000	+0,0803
Tue, 12 Aug 2014 17:04:06 +0000	9,4053000000	-0,019
Tue, 05 Aug 2014 22:46:12 +0000	9,4243000000	+0,0756
Sat, 02 Aug 2014 14:17:55 +0000	9,3487000000	+0,0074
Fri, 16 May 2014 02:40:42 +0000	9,3413000000	+0,0337
Thu, 17 Apr 2014 13:55:38 +0000	9,3076000000	+0,0771
Thu, 03 Apr 2014 07:15:20 +0000	9,2305000000	-0,0102
Sat, 22 Mar 2014 01:05:04 +0000	9,2407000000	+0,0284
Fri, 21 Feb 2014 20:59:13 +0000	9,2123000000	+0,0906
Sun, 29 Dec 2013 03:57:35 +0000	9,1217000000	0
Sat, 28 Dec 2013 23:13:23 +0000	9,1217000000	0
Sat, 28 Dec 2013 11:44:40 +0000	9,1217000000	-0,10446532
Tue, 15 Oct 2013 02:10:48 +0000	9,2261653200	+0,02637072
Wed, 09 Oct 2013 10:42:19 +0000	9,1997946000	-0,01284975
Sun, 06 Oct 2013 18:37:27 +0000	9,2126443500	+0,04330357
Tue, 01 Oct 2013 10:40:08 +0000	9,1693407800	+0,157736
Mon, 09 Sep 2013 22:26:06 +0000	9,0116047800	-0,09460818
Sun, 01 Sep 2013 10:44:36 +0000	9,1062129600	+0,04854829
Fri, 30 Aug 2013 04:56:36 +0000	9,0576646700	-0,13754122
Fri, 09 Aug 2013 19:44:33 +0000	9,1952058900	+0,01702918
Fri, 09 Aug 2013 09:41:29 +0000	9,1781767100	-0,17663983
Mon, 22 Jul 2013 20:42:49 +0000	9,3548165400	0
Sun, 21 Jul 2013 09:05:41 +0000	9,3548165400	-0,00773088
Mon, 15 Jul 2013 18:58:55 +0000	9,3625474200	-0,20882577
Sun, 16 Jun 2013 02:19:11 +0000	9,5713731900	+0,07250732
Wed, 12 Jun 2013 07:27:49 +0000	9,4988658700	+0,01662388
Wed, 12 Jun 2013 01:22:10 +0000	9,4822419900	-0,39955068
Wed, 22 May 2013 13:03:31 +0000	9,8817926700	+0,14545294
Fri, 03 May 2013 12:37:38 +0000	9,7363397300	-0,02921037
Thu, 25 Apr 2013 04:25:04 +0000	9,7655501000	-0,07169953
Mon, 15 Apr 2013 10:30:16 +0000	9,8372496300	-0,00662111
Sat, 13 Apr 2013 13:39:53 +0000	9,8438707400	+0,04681227
Sat, 06 Apr 2013 20:52:19 +0000	9,7970584700	+0,20502981
Sun, 24 Mar 2013 11:05:47 +0000	9,5920286600	+0,03611404
Tue, 05 Mar 2013 18:45:44 +0000	9,5559146200	+0,00503535
Sat, 16 Feb 2013 19:06:37 +0000	9,5508792700	0
Sat, 16 Feb 2013 01:29:46 +0000	9,5508792700	-0,03318209
Thu, 14 Feb 2013 16:37:01 +0000	9,5840613600	-0,03614822
Thu, 14 Feb 2013 03:13:34 +0000	9,6202095800	+0,05012136
Wed, 30 Jan 2013 20:25:42 +0000	9,5700882200	+0,02721618
Tue, 22 Jan 2013 00:32:59 +0000	9,5428720400	-0,0678015
Fri, 18 Jan 2013 23:31:19 +0000	9,6106735400	-0,00273823
Thu, 17 Jan 2013 05:17:48 +0000	9,6134117700	-0,00199066
Tue, 15 Jan 2013 21:52:30 +0000	9,6154024300	+0,03905573
Sun, 13 Jan 2013 18:11:33 +0000	9,5763467000	+0,09888073
Sun, 30 Dec 2012 23:20:53 +0000	9,4774659700	-0,06276559
Wed, 28 Nov 2012 04:56:38 +0000	9,5402315600	+0,01540907
Mon, 26 Nov 2012 20:48:58 +0000	9,5248224900	-0,00498962
Mon, 26 Nov 2012 04:25:24 +0000	9,5298121100	+0,02788589
Sat, 17 Nov 2012 01:21:58 +0000	9,5019262200	-0,05443031
Wed, 07 Nov 2012 10:21:31 +0000	9,5563565300	-0,01223885
Sun, 04 Nov 2012 20:46:28 +0000	9,5685953800	-0,01944206
Sun, 21 Oct 2012 07:47:01 +0000	9,5880374400	+0,03986701
Tue, 16 Oct 2012 06:41:43 +0000	9,5481704300	-0,05475308
Sun, 23 Sep 2012 05:10:17 +0000	9,6029235100	+0,06420627
Mon, 10 Sep 2012 03:26:17 +0000	9,5387172400	+0,08021851
Thu, 21 Jun 2012 02:04:42 +0000	9,4584987300	+0,05902038
Tue, 05 Jun 2012 11:29:47 +0000	9,3994783500	-0,0354816
Sun, 20 May 2012 05:59:36 +0000	9,4349599500	-0,0683059
Thu, 17 May 2012 16:29:54 +0000	9,5032658500	-0,06484737
Mon, 07 May 2012 06:59:38 +0000	9,5681132200	-0,03092285
Mon, 30 Apr 2012 00:33:46 +0000	9,5990360700	0
Sat, 28 Apr 2012 07:29:37 +0000	9,5990360700	-0,01515527
Thu, 19 Apr 2012 09:28:16 +0000	9,6141913400	-0,01210318
Wed, 18 Apr 2012 18:31:58 +0000	9,6262945200	+0,01097572
Tue, 10 Apr 2012 08:52:11 +0000	9,6153188000	+0,00165765
Thu, 05 Apr 2012 21:34:11 +0000	9,6136611500	-0,0137255
Thu, 29 Mar 2012 07:24:55 +0000	9,6273866500	+0,02218494
Sun, 25 Mar 2012 23:06:01 +0000	9,6052017100	-0,04387193
Sun, 18 Mar 2012 06:25:21 +0000	9,6490736400	-0,1531274
Thu, 08 Mar 2012 21:07:21 +0000	9,8022010400	+0,16741062
Sat, 21 Jan 2012 00:47:52 +0000	9,6347904200	+0,13032113
Tue, 22 Nov 2011 05:45:26 +0000	9,5044692900	-0,11762023
Sun, 20 Nov 2011 08:54:03 +0000	9,6220895200	-0,00096419
Mon, 14 Nov 2011 23:10:47 +0000	9,6230537100	+0,01658447
Sun, 10 Jul 2011 11:17:34 +0000	9,6064692400	0

Обратите внимание, что информация об обменного курса MYR в TWD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 07:56:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Тайваньский доллар

Примечание: График курса обмена валют Малайзийский ринггит/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Тайваньский доллар в течение 2305 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.