Обмен валюты

MYR/TWD


Обменный курс на сегодня для MYR/TWD является MYR за TWD, это означает, что с 100 Малайзийский ринггит можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или TWD.
  


MYR в TWD обменного курса

Дата Обменный курс Вариация
increased 7,1328000000 +0,0058
increased 7,1270000000 +0,0143
decreased 7,1127000000 -0,0344
increased 7,1471000000 +0,004
decreased 7,1431000000 -0,0197
increased 7,1628000000 +0,0218
increased 7,1410000000 +0,0092
decreased 7,1318000000 -0,0082
decreased 7,1400000000 -0,0515
increased 7,1915000000 +0,0007
increased 7,1908000000 +0,0163
decreased 7,1745000000 -0,0103
decreased 7,1848000000 -0,0066
increased 7,1914000000 +0,003
decreased 7,1884000000 -0,0044
decreased 7,1928000000 -0,0015
increased 7,1943000000 +0,009
increased 7,1853000000 +0,0116
increased 7,1737000000 +0,0144
increased 7,1593000000 +0,009
decreased 7,1503000000 -0,0055
increased 7,1558000000 +0,09
decreased 7,0658000000 -0,0022
decreased 7,0680000000 -0,0014
decreased 7,0694000000 -0,0103
increased 7,0797000000 +0,0031
increased 7,0766000000 +0,0063
decreased 7,0703000000 -0,0069
increased 7,0772000000 +0,0239
decreased 7,0533000000 -0,0053
increased 7,0586000000 +0,0064
decreased 7,0522000000 -0,0046
decreased 7,0568000000 -0,0052
increased 7,0620000000 +0,0114
decreased 7,0506000000 -0,0017
decreased 7,0523000000 -0,0003
decreased 7,0526000000 -0,0446
not_changed 7,0972000000 0
increased 7,0972000000 +0,0088
decreased 7,0884000000 -0,0059
decreased 7,0943000000 -0,0126
increased 7,1069000000 +0,0189
increased 7,0880000000 +0,0052
decreased 7,0828000000 -0,0075
increased 7,0903000000 +0,0096
increased 7,0807000000 +0,0095
not_changed 7,0712000000 0
decreased 7,0712000000 -0,0413
increased 7,1125000000 +0,0053
not_changed 7,1072000000 0
increased 7,1072000000 +0,001
increased 7,1062000000 +0,013
increased 7,0932000000 +0,0075
decreased 7,0857000000 -0,0025
increased 7,0882000000 +0,0158
decreased 7,0724000000 -0,011
increased 7,0834000000 +0,0056
decreased 7,0778000000 -0,022
increased 7,0998000000 +0,0088
increased 7,0910000000 +0,0225
increased 7,0685000000 +0,0062
not_changed 7,0623000000 0
increased 7,0623000000 +0,0055
increased 7,0568000000 +0,0012
decreased 7,0556000000 -0,0045
not_changed 7,0601000000 0
increased 7,0601000000 +0,0318
decreased 7,0283000000 -0,0013
increased 7,0296000000 +0,0023
increased 7,0273000000 +0,0147
decreased 7,0126000000 -0,0096
increased 7,0222000000 +0,0795
decreased 6,9427000000 -0,0115
decreased 6,9542000000 -0,0047
not_changed 6,9589000000 0
decreased 6,9589000000 -0,004
increased 6,9629000000 +0,0219
increased 6,9410000000 +0,0076
decreased 6,9334000000 -0,0108
increased 6,9442000000 +0,0458
not_changed 6,8984000000 0
not_changed 6,8984000000 0
not_changed 6,8984000000 0
not_changed 6,8984000000 0
decreased 6,8984000000 -0,004
decreased 6,9024000000 -0,0114
not_changed 6,9138000000 0
increased 6,9138000000 +0,0301
increased 6,8837000000 +0,0117
decreased 6,8720000000 -0,0419
increased 6,9139000000 +0,0419
decreased 6,8720000000 -0,0401
increased 6,9121000000 +0,0128
decreased 6,8993000000 -0,0054
increased 6,9047000000 +0,0038
increased 6,9009000000 +0,0401
increased 6,8608000000 +0,0107
decreased 6,8501000000 -0,0266
increased 6,8767000000 +0,0373
decreased 6,8394000000 -0,043
decreased 6,8824000000 -0,0012
increased 6,8836000000 +0,0056
increased 6,8780000000 +0,0024
decreased 6,8756000000 -0,0345
increased 6,9101000000 +0,0486
decreased 6,8615000000 -0,087
not_changed 6,9485000000 0
increased 6,9485000000 +0,0084
decreased 6,9401000000 -0,0183
increased 6,9584000000 +0,0083
decreased 6,9501000000 -0,014
increased 6,9641000000 +0,042
increased 6,9221000000 +0,0043
increased 6,9178000000 +0,0135
increased 6,9043000000 +0,0201
decreased 6,8842000000 -0,0366
increased 6,9208000000 +0,011
increased 6,9098000000 +0,0153
decreased 6,8945000000 -0,1176
decreased 7,0121000000 -0,1004
decreased 7,1125000000 -0,0068
not_changed 7,1193000000 0
not_changed 7,1193000000 0
increased 7,1193000000 +0,0442
decreased 7,0751000000 -0,0144
decreased 7,0895000000 -0,0077
not_changed 7,0972000000 0
decreased 7,0972000000 -0,0481
decreased 7,1453000000 -0,0213
decreased 7,1666000000 -0,0109
increased 7,1775000000 +0,011
decreased 7,1665000000 -0,0179
decreased 7,1844000000 -0,0043
decreased 7,1887000000 -0,0262
increased 7,2149000000 +0,0546
increased 7,1603000000 +0,0133
decreased 7,1470000000 -0,0125
increased 7,1595000000 +0,015
increased 7,1445000000 +0,0008
increased 7,1437000000 +0,0041
decreased 7,1396000000 -0,0414
decreased 7,1810000000 -0,0158
increased 7,1968000000 +0,0248
decreased 7,1720000000 -0,0399
increased 7,2119000000 +0,0486
not_changed 7,1633000000 0
not_changed 7,1633000000 0
not_changed 7,1633000000 0
increased 7,1633000000 +0,0196
increased 7,1437000000 +0,0188
not_changed 7,1249000000 0
not_changed 7,1249000000 0
decreased 7,1249000000 -0,1292
increased 7,2541000000 +0,0571
decreased 7,1970000000 -0,0284
increased 7,2254000000 +0,0122
decreased 7,2132000000 -0,0619
not_changed 7,2751000000 0
decreased 7,2751000000 -0,1627
decreased 7,4378000000 -0,0976
increased 7,5354000000 +0,0135
decreased 7,5219000000 -0,0052
decreased 7,5271000000 -0,0152
decreased 7,5423000000 -0,054
increased 7,5963000000 +0,0082
decreased 7,5881000000 -0,0037
increased 7,5918000000 +0,0511
increased 7,5407000000 +0,0018
decreased 7,5389000000 -0,028
decreased 7,5669000000 -0,0154
increased 7,5823000000 +0,0113
decreased 7,5710000000 -0,0042
decreased 7,5752000000 -0,0291
increased 7,6043000000 +0,0295
decreased 7,5748000000 -0,0032
increased 7,5780000000 +0,0069
decreased 7,5711000000 -0,015
increased 7,5861000000 +0,0014
increased 7,5847000000 +0,0108
decreased 7,5739000000 -0,0897
decreased 7,6636000000 -0,0471
increased 7,7107000000 +0,018
decreased 7,6927000000 -0,0037
increased 7,6964000000 +0,0051
decreased 7,6913000000 -0,0302
decreased 7,7215000000 -0,0854
decreased 7,8069000000 -0,0478
decreased 7,8547000000 -0,0031
increased 7,8578000000 +0,0017
decreased 7,8561000000 -0,0322
increased 7,8883000000 +0,0518
increased 7,8365000000 +0,0064
increased 7,8301000000 +0,0182
not_changed 7,8119000000 0
decreased 7,8119000000 -0,0241
increased 7,8360000000 +0,0295
decreased 7,8065000000 -0,0313
decreased 7,8378000000 -0,055
decreased 7,8928000000 -0,0353
decreased 7,9281000000 -0,056
decreased 7,9841000000 -0,0538
increased 8,0379000000 +0,0093
decreased 8,0286000000 -0,0239
decreased 8,0525000000 -0,0406
increased 8,0931000000 +0,0268
decreased 8,0663000000 -0,0007
decreased 8,0670000000 -0,009
increased 8,0760000000 +0,0078
increased 8,0682000000 +0,054
increased 8,0142000000 +0,0998
decreased 7,9144000000 -0,1117
increased 8,0261000000 +0,0498
increased 7,9763000000 +0,0574
increased 7,9189000000 +0,0156
decreased 7,9033000000 -0,0397
decreased 7,9430000000 -0,0472
increased 7,9902000000 +0,0657
decreased 7,9245000000 -0,0165
increased 7,9410000000 +0,0389
decreased 7,9021000000 -0,0008
increased 7,9029000000 +0,0267
decreased 7,8762000000 -0,0244
decreased 7,9006000000 -0,0621
decreased 7,9627000000 -0,0345
decreased 7,9972000000 -0,011
decreased 8,0082000000 -0,1005
decreased 8,1087000000 -0,0156
increased 8,1243000000 +0,0949
decreased 8,0294000000 -0,0141
decreased 8,0435000000 -0,0658
decreased 8,1093000000 -0,0016
decreased 8,1109000000 -0,1386
decreased 8,2495000000 -0,0103
decreased 8,2598000000 -0,0483
increased 8,3081000000 +0,0177
decreased 8,2904000000 -0,0012
increased 8,2916000000 +0,01
not_changed 8,2816000000 0
decreased 8,2816000000 -0,0391
increased 8,3207000000 +0,0193
decreased 8,3014000000 -0,027
increased 8,3284000000 +0,1611
increased 8,1673000000 +0,0968
decreased 8,0705000000 -0,071
increased 8,1415000000 +0,126
increased 8,0155000000 +0,0553
decreased 7,9602000000 -0,0466
increased 8,0068000000 +0,0049
increased 8,0019000000 +0,0439
increased 7,9580000000 +0,0161
increased 7,9419000000 +0,0478
increased 7,8941000000 +0,0111
decreased 7,8830000000 -0,0289
not_changed 7,9119000000 0
not_changed 7,9119000000 0
decreased 7,9119000000 -0,1053
increased 8,0172000000 +0,0026
increased 8,0146000000 +0,0518
increased 7,9628000000 +0,0264
decreased 7,9364000000 -0,0266
decreased 7,9630000000 -0,0399
increased 8,0029000000 +0,0063
decreased 7,9966000000 -0,0223
decreased 8,0189000000 -0,02
increased 8,0389000000 +0,0313
not_changed 8,0076000000 0
not_changed 8,0076000000 0
not_changed 8,0076000000 0
decreased 8,0076000000 -0,0653
decreased 8,0729000000 -0,0009
increased 8,0738000000 +0,1801
increased 7,8937000000 +0,0384
not_changed 7,8553000000 0
not_changed 7,8553000000 0
increased 7,8553000000 +0,1696
increased 7,6857000000 +0,02
increased 7,6657000000 +0,0484
increased 7,6173000000 +0,0449
decreased 7,5724000000 -0,0686
increased 7,6410000000 +0,022
increased 7,6190000000 +0,057
decreased 7,5620000000 -0,0234
increased 7,5854000000 +0,0275
decreased 7,5579000000 -0,0658
decreased 7,6237000000 -0,0264
decreased 7,6501000000 -0,0134
increased 7,6635000000 +0,0211
increased 7,6424000000 +0,0073
decreased 7,6351000000 -0,02
increased 7,6551000000 +0,0139
increased 7,6412000000 +0,0263
decreased 7,6149000000 -0,0502
decreased 7,6651000000 -0,0089
increased 7,6740000000 +0,0362
increased 7,6378000000 +0,0703
decreased 7,5675000000 -0,033
decreased 7,6005000000 -0,0241
decreased 7,6246000000 -0,0316
decreased 7,6562000000 -0,0328
decreased 7,6890000000 -0,0141
decreased 7,7031000000 -0,021
decreased 7,7241000000 -0,0901
increased 7,8142000000 +0,0284
increased 7,7858000000 +0,1139
increased 7,6719000000 +0,0125
increased 7,6594000000 +0,0114
decreased 7,6480000000 -0,0571
increased 7,7051000000 +0,0182
decreased 7,6869000000 -0,0234
increased 7,7103000000 +0,0314
increased 7,6789000000 +0,0746
increased 7,6043000000 +0,1114
increased 7,4929000000 +0,0231
decreased 7,4698000000 -0,0058
decreased 7,4756000000 -0,0082
decreased 7,4838000000 -0,0509
decreased 7,5347000000 -0,0166
decreased 7,5513000000 -0,0564
increased 7,6077000000 +0,0024
decreased 7,6053000000 -0,0288
decreased 7,6341000000 -0,0075
decreased 7,6416000000 -0,0213
increased 7,6629000000 +0,0326
increased 7,6303000000 +0,087
decreased 7,5433000000 -0,2114
decreased 7,7547000000 -0,059
increased 7,8137000000 +0,0834
increased 7,7303000000 +0,2386
increased 7,4917000000 +0,0455
decreased 7,4462000000 -0,0671
increased 7,5133000000 +0,0072
decreased 7,5061000000 -0,0041
decreased 7,5102000000 -0,0183
decreased 7,5285000000 -0,1153
increased 7,6438000000 +0,0128
decreased 7,6310000000 -0,0337
not_changed 7,6647000000 0
decreased 7,6647000000 -0,0171
increased 7,6818000000 +0,1222
increased 7,5596000000 +0,0191
increased 7,5405000000 +0,0193
decreased 7,5212000000 -0,0212
increased 7,5424000000 +0,0026
decreased 7,5398000000 -0,2314
decreased 7,7712000000 -0,0416
not_changed 7,8128000000 0
decreased 7,8128000000 -0,0724
decreased 7,8852000000 -0,1873
decreased 8,0725000000 -0,0052
decreased 8,0777000000 -0,0125
decreased 8,0902000000 -0,1019
decreased 8,1921000000 -0,0106
increased 8,2027000000 +0,0267
increased 8,1760000000 +0,0203
decreased 8,1557000000 -0,0235
decreased 8,1792000000 -0,017
increased 8,1962000000 +0,0663
increased 8,1299000000 +0,0042
decreased 8,1257000000 -0,0284
not_changed 8,1541000000 0
decreased 8,1541000000 -0,104
increased 8,2581000000 +0,066
decreased 8,1921000000 -0,0065
increased 8,1986000000 +0,0112
decreased 8,1874000000 -0,1008
increased 8,2882000000 +0,0377
increased 8,2505000000 +0,0069
increased 8,2436000000 +0,011
decreased 8,2326000000 -0,0161
decreased 8,2487000000 -0,0204
decreased 8,2691000000 -0,0205
decreased 8,2896000000 -0,0076
decreased 8,2972000000 -0,2417
decreased 8,5389000000 -0,011
decreased 8,5499000000 -0,0072
decreased 8,5571000000 -0,0088
decreased 8,5659000000 -0,0301
decreased 8,5960000000 -0,1001
decreased 8,6961000000 -0,0327
decreased 8,7288000000 -0,0049
increased 8,7337000000 +0,0569
decreased 8,6768000000 -0,3964
increased 9,0732000000 +0,0503
increased 9,0229000000 +0,0923
decreased 8,9306000000 -0,2425
not_changed 9,1731000000 0
decreased 9,1731000000 -0,054
decreased 9,2271000000 -0,0736
decreased 9,3007000000 -0,0215
increased 9,3222000000 +0,0017
decreased 9,3205000000 -0,0152
decreased 9,3357000000 -0,062
increased 9,3977000000 +0,0122
decreased 9,3855000000 -0,1001
increased 9,4856000000 +0,0803
decreased 9,4053000000 -0,019
increased 9,4243000000 +0,0756
increased 9,3487000000 +0,0074
increased 9,3413000000 +0,0337
increased 9,3076000000 +0,0771
decreased 9,2305000000 -0,0102
increased 9,2407000000 +0,0284
increased 9,2123000000 +0,0906
not_changed 9,1217000000 0
not_changed 9,1217000000 0
decreased 9,1217000000 -0,10446532
increased 9,2261653200 +0,02637072
decreased 9,1997946000 -0,01284975
increased 9,2126443500 +0,04330357
increased 9,1693407800 +0,157736
decreased 9,0116047800 -0,09460818
increased 9,1062129600 +0,04854829
decreased 9,0576646700 -0,13754122
increased 9,1952058900 +0,01702918
decreased 9,1781767100 -0,17663983
not_changed 9,3548165400 0
decreased 9,3548165400 -0,00773088
decreased 9,3625474200 -0,20882577
increased 9,5713731900 +0,07250732
increased 9,4988658700 +0,01662388
decreased 9,4822419900 -0,39955068
increased 9,8817926700 +0,14545294
decreased 9,7363397300 -0,02921037
decreased 9,7655501000 -0,07169953
decreased 9,8372496300 -0,00662111
increased 9,8438707400 +0,04681227
increased 9,7970584700 +0,20502981
increased 9,5920286600 +0,03611404
increased 9,5559146200 +0,00503535
not_changed 9,5508792700 0
decreased 9,5508792700 -0,03318209
decreased 9,5840613600 -0,03614822
increased 9,6202095800 +0,05012136
increased 9,5700882200 +0,02721618
decreased 9,5428720400 -0,0678015
decreased 9,6106735400 -0,00273823
decreased 9,6134117700 -0,00199066
increased 9,6154024300 +0,03905573
increased 9,5763467000 +0,09888073
decreased 9,4774659700 -0,06276559
increased 9,5402315600 +0,01540907
decreased 9,5248224900 -0,00498962
increased 9,5298121100 +0,02788589
decreased 9,5019262200 -0,05443031
decreased 9,5563565300 -0,01223885
decreased 9,5685953800 -0,01944206
increased 9,5880374400 +0,03986701
decreased 9,5481704300 -0,05475308
increased 9,6029235100 +0,06420627
increased 9,5387172400 +0,08021851
increased 9,4584987300 +0,05902038
decreased 9,3994783500 -0,0354816
decreased 9,4349599500 -0,0683059
decreased 9,5032658500 -0,06484737
decreased 9,5681132200 -0,03092285
not_changed 9,5990360700 0
decreased 9,5990360700 -0,01515527
decreased 9,6141913400 -0,01210318
increased 9,6262945200 +0,01097572
increased 9,6153188000 +0,00165765
decreased 9,6136611500 -0,0137255
increased 9,6273866500 +0,02218494
decreased 9,6052017100 -0,04387193
decreased 9,6490736400 -0,1531274
increased 9,8022010400 +0,16741062
increased 9,6347904200 +0,13032113
decreased 9,5044692900 -0,11762023
decreased 9,6220895200 -0,00096419
increased 9,6230537100 +0,01658447
not_changed 9,6064692400 0
Обратите внимание, что информация об обменного курса MYR в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Тайваньский доллар

Примечание: График курса обмена валют Малайзийский ринггит/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Тайваньский доллар в течение 2305 дней.


MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.