Обменный курс на сегодня для MYR/TZS является MYR за TZS, это означает, что с 100 Малайзийский ринггит можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или TZS.

MYR в TZS обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:26:16 +0000	579,9660000000	+2,2221
Sun, 18 Mar 2018 04:19:45 +0000	577,7439000000	+48,5408
Tue, 31 Oct 2017 08:08:12 +0000	529,2031000000	+0,4376
Thu, 26 Oct 2017 18:15:08 +0000	528,7655000000	-0,1749
Tue, 24 Oct 2017 12:27:41 +0000	528,9404000000	-1,1259
Sun, 22 Oct 2017 16:27:06 +0000	530,0663000000	0
Sat, 21 Oct 2017 06:36:36 +0000	530,0663000000	+0,2226
Wed, 18 Oct 2017 23:10:08 +0000	529,8437000000	-0,4252
Wed, 18 Oct 2017 06:28:31 +0000	530,2689000000	+0,1884
Tue, 17 Oct 2017 18:46:26 +0000	530,0805000000	-0,2028
Mon, 16 Oct 2017 01:31:26 +0000	530,2833000000	-0,0485
Sat, 14 Oct 2017 23:43:27 +0000	530,3318000000	-0,2515
Thu, 12 Oct 2017 11:23:27 +0000	530,5833000000	-0,7558
Wed, 11 Oct 2017 00:22:31 +0000	531,3391000000	+3,0105
Sat, 07 Oct 2017 00:26:22 +0000	528,3286000000	-0,9371
Thu, 05 Oct 2017 07:41:08 +0000	529,2657000000	-0,1252
Wed, 04 Oct 2017 09:35:28 +0000	529,3909000000	-0,8296
Sat, 30 Sep 2017 22:21:41 +0000	530,2205000000	+1,3925
Thu, 28 Sep 2017 06:30:41 +0000	528,8280000000	-3,2996
Mon, 25 Sep 2017 19:24:40 +0000	532,1276000000	-0,9992
Sun, 24 Sep 2017 03:48:53 +0000	533,1268000000	-0,8109
Wed, 20 Sep 2017 04:20:57 +0000	533,9377000000	+0,0313
Sun, 17 Sep 2017 13:49:26 +0000	533,9064000000	0
Sun, 17 Sep 2017 02:31:38 +0000	533,9064000000	-0,9935
Wed, 13 Sep 2017 13:28:42 +0000	534,8999000000	+2,264
Tue, 12 Sep 2017 06:01:49 +0000	532,6359000000	-0,9706
Sat, 09 Sep 2017 23:29:10 +0000	533,6065000000	0
Sat, 09 Sep 2017 07:01:36 +0000	533,6065000000	+8,8201
Fri, 01 Sep 2017 11:35:10 +0000	524,7864000000	-0,4624
Tue, 29 Aug 2017 17:40:16 +0000	525,2488000000	+0,5856
Mon, 28 Aug 2017 16:39:21 +0000	524,6632000000	-1,2672
Sat, 26 Aug 2017 03:14:23 +0000	525,9304000000	+2,7384
Thu, 24 Aug 2017 19:12:35 +0000	523,1920000000	+0,1726
Wed, 23 Aug 2017 23:23:58 +0000	523,0194000000	-0,0594
Tue, 22 Aug 2017 16:24:18 +0000	523,0788000000	+0,8021
Mon, 21 Aug 2017 20:40:43 +0000	522,2767000000	-0,0467
Mon, 21 Aug 2017 11:49:39 +0000	522,3234000000	+0,9506
Sat, 19 Aug 2017 03:26:06 +0000	521,3728000000	+0,2882
Wed, 16 Aug 2017 09:53:01 +0000	521,0846000000	-0,4014
Mon, 14 Aug 2017 12:59:58 +0000	521,4860000000	+0,4346
Sun, 13 Aug 2017 05:53:24 +0000	521,0514000000	-0,0197
Fri, 11 Aug 2017 06:09:13 +0000	521,0711000000	-2,1785
Sun, 06 Aug 2017 17:11:30 +0000	523,2496000000	0
Sun, 06 Aug 2017 09:41:59 +0000	523,2496000000	0
Sat, 05 Aug 2017 20:22:26 +0000	523,2496000000	+0,0234
Fri, 04 Aug 2017 09:55:40 +0000	523,2262000000	-0,2104
Tue, 01 Aug 2017 04:57:42 +0000	523,4366000000	+0,2446
Mon, 31 Jul 2017 05:42:32 +0000	523,1920000000	-0,277
Mon, 24 Jul 2017 16:40:24 +0000	523,4690000000	+1,0015
Sat, 22 Jul 2017 17:32:10 +0000	522,4675000000	0
Sat, 22 Jul 2017 08:45:16 +0000	522,4675000000	+0,6979
Fri, 21 Jul 2017 07:42:09 +0000	521,7696000000	-0,3348
Wed, 19 Jul 2017 23:52:17 +0000	522,1044000000	+0,0985
Tue, 18 Jul 2017 09:31:27 +0000	522,0059000000	+0,2566
Mon, 17 Jul 2017 15:05:38 +0000	521,7493000000	-0,5587
Sat, 15 Jul 2017 21:03:02 +0000	522,3080000000	0
Sat, 15 Jul 2017 00:59:37 +0000	522,3080000000	+1,5633
Tue, 11 Jul 2017 15:54:20 +0000	520,7447000000	+0,0979
Fri, 07 Jul 2017 21:17:35 +0000	520,6468000000	-0,1818
Wed, 05 Jul 2017 22:23:16 +0000	520,8286000000	+0,0465
Wed, 05 Jul 2017 15:04:04 +0000	520,7821000000	+0,0807
Mon, 03 Jul 2017 08:46:39 +0000	520,7014000000	-0,6784
Fri, 30 Jun 2017 10:12:55 +0000	521,3798000000	+0,3399
Thu, 29 Jun 2017 09:28:53 +0000	521,0399000000	-0,7157
Wed, 28 Jun 2017 03:04:50 +0000	521,7556000000	-0,1894
Sat, 24 Jun 2017 22:28:26 +0000	521,9450000000	-0,9123
Mon, 19 Jun 2017 21:20:35 +0000	522,8573000000	-0,4742
Fri, 16 Jun 2017 20:47:59 +0000	523,3315000000	-0,1604
Fri, 16 Jun 2017 09:49:59 +0000	523,4919000000	-0,9433
Thu, 15 Jun 2017 20:55:06 +0000	524,4352000000	-2,298
Sat, 10 Jun 2017 18:56:28 +0000	526,7332000000	+2,4095
Thu, 08 Jun 2017 08:41:00 +0000	524,3237000000	-0,3627
Mon, 05 Jun 2017 18:51:25 +0000	524,6864000000	+0,2638
Sun, 04 Jun 2017 07:00:14 +0000	524,4226000000	0
Sat, 03 Jun 2017 09:55:16 +0000	524,4226000000	+2,3798
Fri, 02 Jun 2017 21:00:22 +0000	522,0428000000	-0,1756
Tue, 30 May 2017 13:42:15 +0000	522,2184000000	-0,3842
Tue, 30 May 2017 01:10:27 +0000	522,6026000000	-0,7948
Mon, 29 May 2017 08:46:02 +0000	523,3974000000	-0,5729
Sun, 28 May 2017 19:29:23 +0000	523,9703000000	0
Sun, 28 May 2017 10:28:10 +0000	523,9703000000	+3,1468
Wed, 24 May 2017 22:00:57 +0000	520,8235000000	+1,1267
Wed, 24 May 2017 02:28:51 +0000	519,6968000000	+5,7263
Fri, 12 May 2017 00:23:50 +0000	513,9705000000	-0,046
Thu, 11 May 2017 12:34:29 +0000	514,0165000000	+0,0987
Wed, 10 May 2017 22:51:55 +0000	513,9178000000	-1,4749
Mon, 08 May 2017 10:35:51 +0000	515,3927000000	+0,0595
Fri, 05 May 2017 06:41:21 +0000	515,3332000000	-0,8853
Tue, 02 May 2017 01:51:23 +0000	516,2185000000	+7,6938
Mon, 24 Apr 2017 22:45:28 +0000	508,5247000000	+0,2273
Mon, 24 Apr 2017 12:57:38 +0000	508,2974000000	+0,2764
Sun, 23 Apr 2017 18:38:18 +0000	508,0210000000	0
Sun, 23 Apr 2017 15:18:14 +0000	508,0210000000	0
Sat, 22 Apr 2017 20:15:49 +0000	508,0210000000	0
Sat, 22 Apr 2017 08:20:20 +0000	508,0210000000	+0,0664
Wed, 19 Apr 2017 19:13:57 +0000	507,9546000000	-0,4063
Sun, 16 Apr 2017 20:00:03 +0000	508,3609000000	+4,5513
Sat, 08 Apr 2017 14:19:27 +0000	503,8096000000	+0,3146
Fri, 07 Apr 2017 21:38:33 +0000	503,4950000000	+0,0567
Fri, 07 Apr 2017 09:07:16 +0000	503,4383000000	+0,2822
Thu, 06 Apr 2017 07:43:23 +0000	503,1561000000	-0,7934
Wed, 05 Apr 2017 11:31:43 +0000	503,9495000000	+0,0569
Tue, 04 Apr 2017 23:10:21 +0000	503,8926000000	-0,6263
Mon, 03 Apr 2017 03:16:47 +0000	504,5189000000	-1,7517
Sun, 02 Apr 2017 08:03:27 +0000	506,2706000000	0
Sun, 02 Apr 2017 00:03:58 +0000	506,2706000000	0
Sat, 01 Apr 2017 19:19:14 +0000	506,2706000000	+1,4161
Thu, 23 Mar 2017 14:26:07 +0000	504,8545000000	+0,0548
Wed, 22 Mar 2017 22:34:46 +0000	504,7997000000	+0,112
Mon, 20 Mar 2017 21:05:52 +0000	504,6877000000	+4,7326
Sun, 19 Mar 2017 21:40:12 +0000	499,9551000000	-0,507
Sun, 19 Mar 2017 05:35:25 +0000	500,4621000000	0
Sat, 18 Mar 2017 12:38:38 +0000	500,4621000000	-3,0313
Thu, 16 Mar 2017 20:17:46 +0000	503,4934000000	0
Thu, 16 Mar 2017 15:44:16 +0000	503,4934000000	0
Thu, 16 Mar 2017 11:08:28 +0000	503,4934000000	+1,0203
Wed, 15 Mar 2017 21:33:46 +0000	502,4731000000	+0,0554
Mon, 13 Mar 2017 17:56:11 +0000	502,4177000000	+1,3527
Thu, 09 Mar 2017 20:48:14 +0000	501,0650000000	0
Thu, 09 Mar 2017 13:31:51 +0000	501,0650000000	+0,1118
Thu, 09 Mar 2017 04:24:04 +0000	500,9532000000	-1,6329
Wed, 08 Mar 2017 00:01:19 +0000	502,5861000000	0
Tue, 07 Mar 2017 17:04:20 +0000	502,5861000000	+0,8461
Fri, 03 Mar 2017 21:47:43 +0000	501,7400000000	0
Fri, 03 Mar 2017 13:40:03 +0000	501,7400000000	-0,2826
Thu, 02 Mar 2017 03:41:05 +0000	502,0226000000	-0,5635
Wed, 01 Mar 2017 11:01:25 +0000	502,5861000000	-0,7924
Tue, 28 Feb 2017 16:41:56 +0000	503,3785000000	+0,0552
Mon, 27 Feb 2017 20:52:32 +0000	503,3233000000	+0,9357
Sat, 25 Feb 2017 10:57:18 +0000	502,3876000000	+0,4224
Wed, 22 Feb 2017 21:05:12 +0000	501,9652000000	+0,563
Tue, 21 Feb 2017 14:15:56 +0000	501,4022000000	+1,1438
Sat, 18 Feb 2017 19:19:22 +0000	500,2584000000	-1,5942
Thu, 16 Feb 2017 23:55:19 +0000	501,8526000000	-0,2274
Mon, 13 Feb 2017 01:47:34 +0000	502,0800000000	-2,4917
Wed, 01 Feb 2017 02:03:03 +0000	504,5717000000	+0,2277
Mon, 30 Jan 2017 13:14:32 +0000	504,3440000000	+1,2439
Sun, 29 Jan 2017 21:06:39 +0000	503,1001000000	-0,3292
Sun, 29 Jan 2017 02:12:17 +0000	503,4293000000	0
Sat, 28 Jan 2017 20:54:25 +0000	503,4293000000	-0,2377
Fri, 27 Jan 2017 17:35:28 +0000	503,6670000000	-1,9194
Thu, 26 Jan 2017 00:16:21 +0000	505,5864000000	-1,8495
Mon, 23 Jan 2017 23:36:35 +0000	507,4359000000	+4,4225
Sun, 22 Jan 2017 06:59:45 +0000	503,0134000000	0
Sun, 22 Jan 2017 00:06:52 +0000	503,0134000000	+3,6071
Sat, 14 Jan 2017 04:39:33 +0000	499,4063000000	+0,975
Fri, 13 Jan 2017 18:43:41 +0000	498,4313000000	+5,6938
Wed, 11 Jan 2017 01:49:47 +0000	492,7375000000	+2,4032
Tue, 10 Jan 2017 04:38:38 +0000	490,3343000000	+1,6688
Sun, 08 Jan 2017 08:11:33 +0000	488,6655000000	0
Sat, 07 Jan 2017 13:27:02 +0000	488,6655000000	0
Sat, 07 Jan 2017 00:33:03 +0000	488,6655000000	+5,8098
Thu, 05 Jan 2017 06:18:06 +0000	482,8557000000	-2,9986
Wed, 04 Jan 2017 01:30:24 +0000	485,8543000000	-1,7517
Mon, 02 Jan 2017 04:21:09 +0000	487,6060000000	-0,0655
Sun, 01 Jan 2017 00:47:28 +0000	487,6715000000	0
Sat, 31 Dec 2016 20:47:56 +0000	487,6715000000	+1,7162
Tue, 27 Dec 2016 23:19:47 +0000	485,9553000000	-0,7904
Mon, 26 Dec 2016 11:32:12 +0000	486,7457000000	+1,8503
Mon, 26 Dec 2016 01:55:42 +0000	484,8954000000	0
Sat, 24 Dec 2016 22:31:08 +0000	484,8954000000	-2,0291
Fri, 23 Dec 2016 18:37:49 +0000	486,9245000000	-8,8647
Thu, 15 Dec 2016 11:29:20 +0000	495,7892000000	+2,4769
Sat, 10 Dec 2016 13:23:53 +0000	493,3123000000	0
Sat, 10 Dec 2016 09:11:59 +0000	493,3123000000	+6,3389
Tue, 06 Dec 2016 11:54:09 +0000	486,9734000000	-0,2189
Tue, 06 Dec 2016 03:07:14 +0000	487,1923000000	-2,3717
Mon, 05 Dec 2016 19:56:16 +0000	489,5640000000	+1,8288
Thu, 01 Dec 2016 00:39:45 +0000	487,7352000000	-0,4471
Tue, 29 Nov 2016 11:18:50 +0000	488,1823000000	+1,1339
Sun, 27 Nov 2016 11:03:08 +0000	487,0484000000	-3,807
Fri, 25 Nov 2016 00:13:02 +0000	490,8554000000	-4,0141
Thu, 24 Nov 2016 15:22:29 +0000	494,8695000000	-4,3864
Thu, 24 Nov 2016 08:32:57 +0000	499,2559000000	+8,513
Wed, 23 Nov 2016 17:28:56 +0000	490,7429000000	-3,0249
Mon, 21 Nov 2016 16:28:48 +0000	493,7678000000	-1,8061
Sat, 19 Nov 2016 05:29:42 +0000	495,5739000000	+0,0465
Wed, 16 Nov 2016 12:41:13 +0000	495,5274000000	-8,2092
Tue, 15 Nov 2016 12:26:13 +0000	503,7366000000	+1,655
Fri, 11 Nov 2016 00:22:27 +0000	502,0816000000	-16,5457
Tue, 08 Nov 2016 00:25:15 +0000	518,6273000000	+2,5403
Sat, 05 Nov 2016 13:09:53 +0000	516,0870000000	-3,5736
Fri, 04 Nov 2016 11:52:56 +0000	519,6606000000	+3,2259
Sun, 30 Oct 2016 21:00:50 +0000	516,4347000000	0
Sat, 29 Oct 2016 04:09:34 +0000	516,4347000000	-8,8662
Tue, 25 Oct 2016 18:53:14 +0000	525,3009000000	+0,8743
Mon, 24 Oct 2016 23:36:33 +0000	524,4266000000	+1,0038
Mon, 24 Oct 2016 01:05:55 +0000	523,4228000000	+1,0332
Sat, 22 Oct 2016 13:00:07 +0000	522,3896000000	+3,0444
Mon, 17 Oct 2016 21:56:02 +0000	519,3452000000	+0,9666
Sun, 16 Oct 2016 04:31:23 +0000	518,3786000000	-4,7003
Sun, 09 Oct 2016 14:56:38 +0000	523,0789000000	-1,8333
Fri, 07 Oct 2016 11:31:58 +0000	524,9122000000	+0,7282
Thu, 06 Oct 2016 15:09:59 +0000	524,1840000000	+0,128
Wed, 05 Oct 2016 10:47:09 +0000	524,0560000000	-1,8547
Tue, 04 Oct 2016 04:27:01 +0000	525,9107000000	+0,2106
Sun, 02 Oct 2016 02:01:49 +0000	525,7001000000	-0,6731
Fri, 30 Sep 2016 03:00:13 +0000	526,3732000000	-2,3652
Mon, 26 Sep 2016 00:01:47 +0000	528,7384000000	+0,0579
Sun, 25 Sep 2016 06:11:29 +0000	528,6805000000	-0,272
Thu, 22 Sep 2016 08:35:17 +0000	528,9525000000	+0,0767
Wed, 21 Sep 2016 03:05:23 +0000	528,8758000000	+2,528
Tue, 20 Sep 2016 02:01:08 +0000	526,3478000000	-2,6861
Mon, 19 Sep 2016 18:37:27 +0000	529,0339000000	+2,4292
Sun, 18 Sep 2016 14:29:33 +0000	526,6047000000	-0,968
Thu, 15 Sep 2016 07:28:45 +0000	527,5727000000	+0,1154
Wed, 14 Sep 2016 02:06:26 +0000	527,4573000000	-5,3079
Sun, 11 Sep 2016 19:56:57 +0000	532,7652000000	0
Sun, 11 Sep 2016 12:21:32 +0000	532,7652000000	0
Sun, 11 Sep 2016 03:30:50 +0000	532,7652000000	-6,5222
Thu, 08 Sep 2016 04:42:46 +0000	539,2874000000	+2,0146
Mon, 05 Sep 2016 10:46:33 +0000	537,2728000000	+4,8443
Sat, 03 Sep 2016 20:07:01 +0000	532,4285000000	-1,6028
Thu, 01 Sep 2016 20:12:49 +0000	534,0313000000	-7,7697
Sun, 28 Aug 2016 03:20:57 +0000	541,8010000000	0
Sat, 27 Aug 2016 18:58:42 +0000	541,8010000000	0
Sat, 27 Aug 2016 05:22:03 +0000	541,8010000000	-2,745
Fri, 26 Aug 2016 12:14:34 +0000	544,5460000000	+2,4354
Tue, 23 Aug 2016 17:23:32 +0000	542,1106000000	-2,5165
Sun, 21 Aug 2016 20:36:23 +0000	544,6271000000	-4,5964
Tue, 16 Aug 2016 20:21:47 +0000	549,2235000000	+3,7335
Mon, 15 Aug 2016 13:31:10 +0000	545,4900000000	+2,2254
Mon, 15 Aug 2016 05:14:56 +0000	543,2646000000	-0,0742
Sun, 14 Aug 2016 21:51:02 +0000	543,3388000000	-6,1778
Fri, 12 Aug 2016 00:08:36 +0000	549,5166000000	+5,6945
Thu, 11 Aug 2016 06:39:20 +0000	543,8221000000	-0,9021
Wed, 10 Aug 2016 03:49:43 +0000	544,7242000000	+3,0925
Sat, 06 Aug 2016 18:40:33 +0000	541,6317000000	0
Sat, 06 Aug 2016 15:23:09 +0000	541,6317000000	+0,9487
Mon, 01 Aug 2016 06:32:18 +0000	540,6830000000	+0,6109
Sat, 30 Jul 2016 23:11:37 +0000	540,0721000000	+3,5487
Thu, 28 Jul 2016 07:18:10 +0000	536,5234000000	+0,738
Wed, 27 Jul 2016 22:05:50 +0000	535,7854000000	-2,8544
Tue, 26 Jul 2016 09:16:21 +0000	538,6398000000	+0,0273
Sun, 24 Jul 2016 07:07:33 +0000	538,6125000000	0
Sat, 23 Jul 2016 14:43:59 +0000	538,6125000000	+0,3627
Fri, 22 Jul 2016 11:01:11 +0000	538,2498000000	-0,4784
Thu, 21 Jul 2016 17:00:19 +0000	538,7282000000	-6,3501
Tue, 19 Jul 2016 19:32:51 +0000	545,0783000000	-10,1552
Sun, 17 Jul 2016 18:53:51 +0000	555,2335000000	0
Sat, 16 Jul 2016 11:43:20 +0000	555,2335000000	+2,5651
Fri, 15 Jul 2016 14:16:43 +0000	552,6684000000	-0,197
Fri, 15 Jul 2016 07:03:45 +0000	552,8654000000	+4,029
Sun, 10 Jul 2016 18:54:53 +0000	548,8364000000	0
Sat, 09 Jul 2016 15:06:24 +0000	548,8364000000	+8,1057
Wed, 06 Jul 2016 13:29:53 +0000	540,7307000000	-6,0153
Wed, 06 Jul 2016 02:35:23 +0000	546,7460000000	-1,7891
Mon, 04 Jul 2016 18:55:29 +0000	548,5351000000	-2,1221
Thu, 30 Jun 2016 21:29:46 +0000	550,6572000000	+5,7461
Wed, 29 Jun 2016 11:45:03 +0000	544,9111000000	+4,7687
Tue, 28 Jun 2016 19:24:49 +0000	540,1424000000	+10,8956
Mon, 27 Jun 2016 00:15:41 +0000	529,2468000000	-2,7028
Sat, 25 Jun 2016 23:00:30 +0000	531,9496000000	0
Sat, 25 Jun 2016 10:27:14 +0000	531,9496000000	-12,7825
Tue, 21 Jun 2016 18:30:02 +0000	544,7321000000	+4,3314
Mon, 20 Jun 2016 22:52:30 +0000	540,4007000000	+6,258
Thu, 16 Jun 2016 02:00:17 +0000	534,1427000000	-1,2419
Tue, 14 Jun 2016 12:54:04 +0000	535,3846000000	-3,2757
Sat, 11 Jun 2016 09:49:49 +0000	538,6603000000	+1,987
Sat, 04 Jun 2016 20:03:23 +0000	536,6733000000	+0,1238
Fri, 03 Jun 2016 20:57:59 +0000	536,5495000000	+11,2716
Thu, 02 Jun 2016 09:00:09 +0000	525,2779000000	-5,8575
Tue, 31 May 2016 13:30:47 +0000	531,1354000000	+0,6692
Tue, 31 May 2016 06:58:34 +0000	530,4662000000	-1,7795
Tue, 31 May 2016 03:17:45 +0000	532,2457000000	-6,146
Fri, 27 May 2016 03:14:37 +0000	538,3917000000	+2,9649
Wed, 25 May 2016 23:30:13 +0000	535,4268000000	+1,9611
Tue, 24 May 2016 21:15:52 +0000	533,4657000000	-4,0252
Sat, 21 May 2016 05:27:49 +0000	537,4909000000	-0,127
Fri, 20 May 2016 19:07:30 +0000	537,6179000000	+2,9338
Thu, 19 May 2016 17:18:20 +0000	534,6841000000	-8,0456
Sun, 15 May 2016 00:15:20 +0000	542,7297000000	-0,4648
Fri, 13 May 2016 16:24:43 +0000	543,1945000000	+1,6202
Fri, 13 May 2016 01:06:15 +0000	541,5743000000	+1,2517
Mon, 09 May 2016 20:22:08 +0000	540,3226000000	-7,2368
Fri, 06 May 2016 15:12:38 +0000	547,5594000000	+3,8222
Wed, 04 May 2016 11:08:55 +0000	543,7372000000	-3,2703
Wed, 04 May 2016 01:47:42 +0000	547,0075000000	-11,4442
Sat, 30 Apr 2016 13:10:13 +0000	558,4517000000	-0,8862
Fri, 29 Apr 2016 14:09:41 +0000	559,3379000000	-6,5714
Thu, 28 Apr 2016 19:57:37 +0000	565,9093000000	+3,968
Thu, 28 Apr 2016 03:18:06 +0000	561,9413000000	-0,8682
Tue, 26 Apr 2016 00:17:30 +0000	562,8095000000	-0,5081
Sun, 24 Apr 2016 18:47:34 +0000	563,3176000000	0
Sun, 24 Apr 2016 11:39:29 +0000	563,3176000000	+0,2515
Fri, 22 Apr 2016 19:34:50 +0000	563,0661000000	-0,7353
Fri, 22 Apr 2016 12:26:47 +0000	563,8014000000	+2,7761
Sun, 17 Apr 2016 23:40:19 +0000	561,0253000000	0
Sat, 16 Apr 2016 10:03:48 +0000	561,0253000000	-0,8415
Fri, 15 Apr 2016 00:05:15 +0000	561,8668000000	-0,9779
Tue, 12 Apr 2016 09:17:12 +0000	562,8447000000	+4,4272
Sun, 10 Apr 2016 20:39:09 +0000	558,4175000000	0
Sat, 09 Apr 2016 10:13:52 +0000	558,4175000000	+3,0288
Thu, 07 Apr 2016 19:22:52 +0000	555,3887000000	-4,9748
Mon, 04 Apr 2016 17:16:43 +0000	560,3635000000	+8,9198
Tue, 29 Mar 2016 22:26:20 +0000	551,4437000000	+7,5638
Mon, 28 Mar 2016 12:08:42 +0000	543,8799000000	+0,9385
Thu, 24 Mar 2016 10:47:17 +0000	542,9414000000	+0,0714
Wed, 23 Mar 2016 21:23:38 +0000	542,8700000000	-4,4043
Tue, 22 Mar 2016 10:23:37 +0000	547,2743000000	+7,9742
Fri, 18 Mar 2016 11:44:29 +0000	539,3001000000	+11,7138
Wed, 16 Mar 2016 23:12:39 +0000	527,5863000000	-3,3845
Tue, 15 Mar 2016 05:18:13 +0000	530,9708000000	-4,0424
Sun, 13 Mar 2016 16:01:13 +0000	535,0132000000	0
Fri, 11 Mar 2016 23:20:24 +0000	535,0132000000	-2,5251
Sat, 05 Mar 2016 08:57:18 +0000	537,5383000000	+11,3823
Sun, 28 Feb 2016 02:58:28 +0000	526,1560000000	0
Sat, 27 Feb 2016 09:28:22 +0000	526,1560000000	+9,4934
Thu, 25 Feb 2016 00:53:49 +0000	516,6626000000	+0,7822
Wed, 24 Feb 2016 15:31:19 +0000	515,8804000000	-2,7335
Sun, 21 Feb 2016 19:34:22 +0000	518,6139000000	0
Sat, 20 Feb 2016 20:46:00 +0000	518,6139000000	-8,3694
Thu, 18 Feb 2016 11:44:32 +0000	526,9833000000	-4,1287
Mon, 15 Feb 2016 11:27:25 +0000	531,1120000000	+4,4786
Fri, 12 Feb 2016 18:41:58 +0000	526,6334000000	+9,1886
Thu, 04 Feb 2016 02:58:13 +0000	517,4448000000	-14,4988
Sun, 31 Jan 2016 16:16:24 +0000	531,9436000000	+4,9394
Fri, 29 Jan 2016 18:09:42 +0000	527,0042000000	+0,8804
Thu, 28 Jan 2016 18:47:39 +0000	526,1238000000	+6,2255
Thu, 28 Jan 2016 11:05:16 +0000	519,8983000000	+4,8923
Sat, 23 Jan 2016 20:26:18 +0000	515,0060000000	+22,5714
Mon, 18 Jan 2016 03:17:50 +0000	492,4346000000	+1,4227
Sun, 17 Jan 2016 21:51:49 +0000	491,0119000000	-4,8135
Thu, 14 Jan 2016 18:50:29 +0000	495,8254000000	-6,8417
Tue, 05 Jan 2016 07:15:37 +0000	502,6671000000	-0,734
Sun, 03 Jan 2016 06:46:01 +0000	503,4011000000	0
Sat, 02 Jan 2016 14:06:49 +0000	503,4011000000	-0,1394
Fri, 01 Jan 2016 01:46:26 +0000	503,5405000000	+2,5566
Mon, 28 Dec 2015 23:10:42 +0000	500,9839000000	+4,9203
Mon, 21 Dec 2015 16:48:12 +0000	496,0636000000	+0,9902
Mon, 21 Dec 2015 11:00:49 +0000	495,0734000000	-0,172
Mon, 21 Dec 2015 06:47:25 +0000	495,2454000000	-3,0679
Fri, 18 Dec 2015 12:36:38 +0000	498,3133000000	-6,8109
Wed, 09 Dec 2015 08:58:06 +0000	505,1242000000	-11,4608
Sat, 05 Dec 2015 00:05:55 +0000	516,5850000000	+9,1458
Wed, 02 Dec 2015 22:41:49 +0000	507,4392000000	-3,2794
Wed, 02 Dec 2015 03:37:58 +0000	510,7186000000	+2,9028
Mon, 30 Nov 2015 18:53:57 +0000	507,8158000000	+0,3466
Mon, 30 Nov 2015 05:34:31 +0000	507,4692000000	+0,7397
Fri, 27 Nov 2015 19:42:36 +0000	506,7295000000	-4,178
Thu, 26 Nov 2015 06:59:15 +0000	510,9075000000	+6,0351
Fri, 20 Nov 2015 09:30:55 +0000	504,8724000000	+15,8503
Fri, 13 Nov 2015 13:11:40 +0000	489,0221000000	+0,2278
Fri, 13 Nov 2015 05:39:33 +0000	488,7943000000	-3,4335
Sun, 08 Nov 2015 02:04:26 +0000	492,2278000000	-19,2856
Tue, 03 Nov 2015 21:09:51 +0000	511,5134000000	+1,5352
Sat, 31 Oct 2015 19:56:35 +0000	509,9782000000	+3,1134
Tue, 27 Oct 2015 07:46:02 +0000	506,8648000000	-3,5577
Sat, 24 Oct 2015 06:38:36 +0000	510,4225000000	0
Fri, 23 Oct 2015 21:35:23 +0000	510,4225000000	-14,2303
Mon, 12 Oct 2015 08:49:01 +0000	524,6528000000	+6,0177
Thu, 08 Oct 2015 20:27:45 +0000	518,6351000000	+26,5749
Sat, 26 Sep 2015 20:42:17 +0000	492,0602000000	0
Sat, 26 Sep 2015 02:40:55 +0000	492,0602000000	-21,1779
Sun, 20 Sep 2015 21:38:06 +0000	513,2381000000	0
Sat, 19 Sep 2015 16:27:19 +0000	513,2381000000	+3,6034
Fri, 18 Sep 2015 04:28:37 +0000	509,6347000000	+4,7345
Tue, 15 Sep 2015 01:29:30 +0000	504,9002000000	+1,254
Sun, 13 Sep 2015 12:47:25 +0000	503,6462000000	-8,1452
Tue, 01 Sep 2015 22:57:54 +0000	511,7914000000	-1,1522
Sun, 30 Aug 2015 10:53:31 +0000	512,9436000000	+0,5527
Fri, 28 Aug 2015 18:56:18 +0000	512,3909000000	+1,0658
Thu, 27 Aug 2015 05:34:54 +0000	511,3251000000	+2,0498
Tue, 25 Aug 2015 20:05:35 +0000	509,2753000000	+2,3569
Tue, 25 Aug 2015 14:00:17 +0000	506,9184000000	-5,3192
Sat, 22 Aug 2015 19:28:25 +0000	512,2376000000	0
Sat, 22 Aug 2015 03:21:15 +0000	512,2376000000	-2,1395
Fri, 21 Aug 2015 04:58:14 +0000	514,3771000000	-10,6538
Sun, 16 Aug 2015 10:33:34 +0000	525,0309000000	0
Sat, 15 Aug 2015 08:48:49 +0000	525,0309000000	-6,3529
Tue, 11 Aug 2015 02:36:13 +0000	531,3838000000	-5,0663
Sun, 09 Aug 2015 22:03:10 +0000	536,4501000000	0
Fri, 07 Aug 2015 23:08:49 +0000	536,4501000000	+0,1869
Fri, 07 Aug 2015 10:18:02 +0000	536,2632000000	-1,9704
Thu, 06 Aug 2015 13:19:32 +0000	538,2336000000	-2,0482
Thu, 06 Aug 2015 06:42:30 +0000	540,2818000000	-4,5659
Tue, 04 Aug 2015 20:44:08 +0000	544,8477000000	-20,2009
Tue, 21 Jul 2015 09:58:46 +0000	565,0486000000	-1,2363
Sun, 19 Jul 2015 04:23:41 +0000	566,2849000000	+35,2413
Thu, 02 Jul 2015 06:29:14 +0000	531,0436000000	+1,1276
Wed, 01 Jul 2015 22:38:04 +0000	529,9160000000	-5,705
Wed, 01 Jul 2015 05:37:57 +0000	535,6210000000	-68,3063
Sun, 28 Jun 2015 04:26:27 +0000	603,9273000000	-4,7704
Thu, 25 Jun 2015 15:59:12 +0000	608,6977000000	-5,4265
Thu, 25 Jun 2015 01:18:05 +0000	614,1242000000	+8,7265
Thu, 18 Jun 2015 16:41:51 +0000	605,3977000000	+10,6274
Wed, 17 Jun 2015 04:12:16 +0000	594,7703000000	+11,6825
Mon, 15 Jun 2015 06:34:20 +0000	583,0878000000	-4,4768
Sat, 13 Jun 2015 19:40:23 +0000	587,5646000000	+6,2851
Tue, 09 Jun 2015 16:15:24 +0000	581,2795000000	+10,6252
Tue, 09 Jun 2015 10:45:07 +0000	570,6543000000	-0,2579
Tue, 09 Jun 2015 07:44:16 +0000	570,9122000000	-5,7872
Fri, 05 Jun 2015 20:11:35 +0000	576,6994000000	+16,148
Wed, 13 May 2015 18:12:33 +0000	560,5514000000	+11,1576
Mon, 11 May 2015 21:55:19 +0000	549,3938000000	-4,4246
Thu, 30 Apr 2015 02:23:23 +0000	553,8184000000	+10,4044
Mon, 27 Apr 2015 06:09:25 +0000	543,4140000000	-1,6338
Sat, 25 Apr 2015 18:25:31 +0000	545,0478000000	+39,8157
Fri, 10 Apr 2015 13:35:45 +0000	505,2321000000	+3,6935
Wed, 18 Mar 2015 12:41:16 +0000	501,5386000000	+4,0345
Sat, 07 Mar 2015 23:11:46 +0000	497,5041000000	0
Sat, 07 Mar 2015 18:33:36 +0000	497,5041000000	-25,8339
Mon, 09 Feb 2015 01:07:30 +0000	523,3380000000	+7,1692
Sat, 07 Feb 2015 15:48:11 +0000	516,1688000000	+26,374
Mon, 02 Feb 2015 02:01:49 +0000	489,7948000000	-16,0697
Mon, 26 Jan 2015 14:06:07 +0000	505,8645000000	+13,2878
Sat, 03 Jan 2015 01:37:45 +0000	492,5767000000	-0,7268
Fri, 02 Jan 2015 12:35:12 +0000	493,3035000000	-13,2259
Thu, 04 Dec 2014 11:35:36 +0000	506,5294000000	-0,3878
Mon, 01 Dec 2014 17:10:08 +0000	506,9172000000	-5,4313
Wed, 12 Nov 2014 04:59:11 +0000	512,3485000000	+2,0253
Thu, 06 Nov 2014 02:51:20 +0000	510,3232000000	-7,576
Mon, 03 Nov 2014 00:38:30 +0000	517,8992000000	-2,333
Thu, 23 Oct 2014 10:34:13 +0000	520,2322000000	+8,9275
Tue, 30 Sep 2014 06:05:54 +0000	511,3047000000	-3,2509
Tue, 16 Sep 2014 14:28:07 +0000	514,5556000000	-5,0692
Sun, 14 Sep 2014 14:21:44 +0000	519,6248000000	-1,3587
Thu, 11 Sep 2014 10:00:10 +0000	520,9835000000	-8,0457
Sun, 31 Aug 2014 21:08:15 +0000	529,0292000000	+0,5506
Fri, 29 Aug 2014 08:46:37 +0000	528,4786000000	-0,2516
Thu, 28 Aug 2014 15:26:14 +0000	528,7302000000	+2,0403
Thu, 21 Aug 2014 00:01:11 +0000	526,6899000000	+4,1234
Fri, 15 Aug 2014 00:14:53 +0000	522,5665000000	+2,2527
Tue, 05 Aug 2014 22:46:26 +0000	520,3138000000	+3,9688
Sun, 03 Aug 2014 21:51:29 +0000	516,3450000000	+1,7168
Sun, 29 Jun 2014 05:24:25 +0000	514,6282000000	-7,658
Mon, 23 Jun 2014 16:08:12 +0000	522,2862000000	+11,5227
Fri, 09 May 2014 18:22:38 +0000	510,7635000000	+4,3059
Tue, 06 May 2014 11:46:35 +0000	506,4576000000	+3,7805
Thu, 24 Apr 2014 20:35:23 +0000	502,6771000000	-1,408
Mon, 21 Apr 2014 01:28:06 +0000	504,0851000000	+7,2081
Thu, 03 Apr 2014 19:16:29 +0000	496,8770000000	-3,506
Tue, 01 Apr 2014 21:54:01 +0000	500,3830000000	+4,9923
Sat, 22 Mar 2014 00:20:42 +0000	495,3907000000	+9,1717
Wed, 29 Jan 2014 10:12:33 +0000	486,2190000000	+0,3162
Sun, 26 Jan 2014 08:14:19 +0000	485,9028000000	-2,7232
Sun, 19 Jan 2014 11:05:23 +0000	488,6260000000	-8,049
Sun, 08 Dec 2013 19:35:03 +0000	496,6750000000	-5,584
Mon, 02 Dec 2013 17:45:39 +0000	502,2590000000	-3,694451
Fri, 01 Nov 2013 10:15:53 +0000	505,9534510000	-6,211865
Thu, 24 Oct 2013 05:33:10 +0000	512,1653160000	+5,780453
Fri, 11 Oct 2013 20:03:01 +0000	506,3848630000	+5,87196
Mon, 30 Sep 2013 01:59:47 +0000	500,5129030000	0
Sat, 28 Sep 2013 02:50:46 +0000	500,5129030000	+6,288709
Wed, 11 Sep 2013 13:43:09 +0000	494,2241940000	+2,665228
Sun, 01 Sep 2013 18:50:29 +0000	491,5589660000	0
Sun, 01 Sep 2013 10:34:34 +0000	491,5589660000	-9,134713
Mon, 05 Aug 2013 20:22:03 +0000	500,6936790000	0
Mon, 05 Aug 2013 14:27:27 +0000	500,6936790000	+3,150729
Sun, 04 Aug 2013 12:06:54 +0000	497,5429500000	-9,89141
Thu, 25 Jul 2013 17:52:01 +0000	507,4343600000	0
Tue, 23 Jul 2013 13:04:15 +0000	507,4343600000	-1,620835
Thu, 18 Jul 2013 16:04:21 +0000	509,0551950000	+0,851312
Wed, 26 Jun 2013 04:20:01 +0000	508,2038830000	-15,130543
Thu, 13 Jun 2013 21:36:07 +0000	523,3344260000	-5,729404
Sun, 09 Jun 2013 17:08:22 +0000	529,0638300000	-11,376627
Tue, 21 May 2013 16:23:34 +0000	540,4404570000	+3,723845
Mon, 06 May 2013 01:08:47 +0000	536,7166120000	+3,94588
Wed, 24 Apr 2013 10:30:45 +0000	532,7707320000	+0,930926
Mon, 15 Apr 2013 08:58:18 +0000	531,8398060000	+10,539321
Wed, 27 Mar 2013 20:07:37 +0000	521,3004850000	0
Wed, 27 Mar 2013 16:08:37 +0000	521,3004850000	-1,011813
Tue, 26 Mar 2013 02:14:44 +0000	522,3122980000	-0,088026
Tue, 05 Mar 2013 18:26:34 +0000	522,4003240000	-1,943274
Thu, 28 Feb 2013 04:41:40 +0000	524,3435980000	+1,440685
Sat, 16 Feb 2013 01:29:49 +0000	522,9029130000	-0,762136
Thu, 14 Feb 2013 16:37:01 +0000	523,6650490000	+0,422723
Thu, 14 Feb 2013 11:50:11 +0000	523,2423260000	-0,305332
Thu, 14 Feb 2013 03:13:29 +0000	523,5476580000	+1,523425
Wed, 13 Feb 2013 02:45:48 +0000	522,0242330000	+0,639742
Tue, 12 Feb 2013 09:55:44 +0000	521,3844910000	-2,281635
Wed, 06 Feb 2013 09:39:27 +0000	523,6661260000	+1,771474
Mon, 04 Feb 2013 04:15:37 +0000	521,8946520000	-3,728112
Mon, 04 Feb 2013 01:04:16 +0000	525,6227640000	+1,696958
Tue, 29 Jan 2013 22:11:53 +0000	523,9258060000	-4,996899
Mon, 28 Jan 2013 09:38:27 +0000	528,9227050000	+2,493445
Fri, 25 Jan 2013 07:06:06 +0000	526,4292600000	-3,384245
Mon, 21 Jan 2013 19:07:34 +0000	529,8135050000	-2,069508
Fri, 18 Jan 2013 16:35:13 +0000	531,8830130000	-2,182798
Tue, 15 Jan 2013 13:19:45 +0000	534,0658110000	+3,591452
Sun, 13 Jan 2013 18:11:33 +0000	530,4743590000	+3,898359
Wed, 09 Jan 2013 12:53:43 +0000	526,5760000000	+3,13651
Tue, 08 Jan 2013 16:01:30 +0000	523,4394900000	+0,385436
Tue, 08 Jan 2013 08:57:57 +0000	523,0540540000	-0,689984
Sat, 05 Jan 2013 01:50:34 +0000	523,7440380000	0
Fri, 04 Jan 2013 00:51:12 +0000	523,7440380000	+5,501566
Tue, 01 Jan 2013 14:46:27 +0000	518,2424720000	-0,822607
Mon, 31 Dec 2012 13:30:19 +0000	519,0650790000	+2,318244
Fri, 28 Dec 2012 19:11:19 +0000	516,7468350000	-6,728365
Sat, 15 Dec 2012 22:40:33 +0000	523,4752000000	-2,767956
Fri, 23 Nov 2012 04:59:43 +0000	526,2431560000	+0,257649
Thu, 22 Nov 2012 09:39:27 +0000	525,9855070000	+6,265316
Thu, 15 Nov 2012 06:34:10 +0000	519,7201910000	-1,765478
Fri, 02 Nov 2012 11:00:49 +0000	521,4856690000	-1,088494
Thu, 01 Nov 2012 16:19:26 +0000	522,5741630000	+1,23394
Wed, 31 Oct 2012 16:35:45 +0000	521,3402230000	+3,465026
Fri, 19 Oct 2012 21:26:40 +0000	517,8751970000	-0,283282
Tue, 16 Oct 2012 08:11:59 +0000	518,1584790000	+12,035644
Sun, 09 Sep 2012 19:58:03 +0000	506,1228350000	+2,897992
Sat, 01 Sep 2012 00:51:35 +0000	503,2248430000	-1,58746
Wed, 01 Aug 2012 00:52:17 +0000	504,8123030000	+8,878759
Sat, 23 Jun 2012 10:32:20 +0000	495,9335440000	-2,43471
Wed, 13 Jun 2012 00:59:19 +0000	498,3682540000	-6,579282
Thu, 24 May 2012 18:17:33 +0000	504,9475360000	-4,057218
Thu, 17 May 2012 23:18:40 +0000	509,0047540000	-4,462963
Thu, 10 May 2012 20:19:49 +0000	513,4677170000	-7,32943
Mon, 30 Apr 2012 00:37:39 +0000	520,7971470000	0
Sat, 28 Apr 2012 14:54:52 +0000	520,7971470000	+3,163233
Sat, 21 Apr 2012 16:27:23 +0000	517,6339140000	-0,245451
Wed, 18 Apr 2012 18:07:18 +0000	517,8793650000	+517,879365
Sun, 15 Apr 2012 21:41:07 +0000	0,0000000000	-519,074485
Sat, 14 Apr 2012 14:52:12 +0000	519,0744850000	+0,285932
Sat, 07 Apr 2012 17:52:31 +0000	518,7885530000	-2,526734
Mon, 02 Apr 2012 17:18:37 +0000	521,3152870000	+1,226115
Sat, 31 Mar 2012 20:36:47 +0000	520,0891720000	+1,760623
Sat, 24 Mar 2012 00:57:47 +0000	518,3285490000	0
Fri, 23 Mar 2012 14:43:37 +0000	518,3285490000	+0,320587
Thu, 22 Mar 2012 01:09:11 +0000	518,0079620000	-11,014331
Thu, 08 Mar 2012 20:05:46 +0000	529,0222930000	+2,393904
Fri, 10 Feb 2012 16:47:53 +0000	526,6283890000	-9,509601
Tue, 22 Nov 2011 13:23:14 +0000	536,1379900000	-23,349729
Mon, 14 Nov 2011 23:09:35 +0000	559,4877190000	+25,760882
Sun, 10 Jul 2011 09:43:43 +0000	533,7268370000	0

Обратите внимание, что информация об обменного курса MYR в TZS обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:26:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Танзанийский шиллинг

Примечание: График курса обмена валют Малайзийский ринггит/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Танзанийский шиллинг в течение 2492 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.