Обменный курс на сегодня для MYR/UAH является MYR за UAH, это означает, что с 100 Малайзийский ринггит можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или UAH.

MYR в UAH обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 15:46:22 +0000	6,6906000000	+0,3407
Wed, 01 Nov 2017 19:38:31 +0000	6,3499000000	+0,028
Fri, 27 Oct 2017 02:10:55 +0000	6,3219000000	+0,0013
Thu, 26 Oct 2017 07:34:28 +0000	6,3206000000	+0,0463
Thu, 19 Oct 2017 17:34:07 +0000	6,2743000000	+0,0144
Wed, 18 Oct 2017 06:28:32 +0000	6,2599000000	-0,0339
Thu, 12 Oct 2017 17:03:31 +0000	6,2938000000	+0,0047
Wed, 11 Oct 2017 20:00:00 +0000	6,2891000000	+0,0119
Mon, 02 Oct 2017 11:31:23 +0000	6,2772000000	-0,0252
Sat, 30 Sep 2017 03:45:10 +0000	6,3024000000	+0,0333
Fri, 29 Sep 2017 06:52:16 +0000	6,2691000000	+0,0067
Thu, 28 Sep 2017 17:19:09 +0000	6,2624000000	+0,0041
Sun, 24 Sep 2017 01:55:20 +0000	6,2583000000	0
Sat, 23 Sep 2017 02:38:27 +0000	6,2583000000	0
Fri, 22 Sep 2017 15:12:17 +0000	6,2583000000	-0,0019
Mon, 18 Sep 2017 02:43:06 +0000	6,2602000000	+0,009
Sun, 17 Sep 2017 18:09:43 +0000	6,2512000000	+0,0131
Fri, 15 Sep 2017 06:18:55 +0000	6,2381000000	+0,0252
Thu, 14 Sep 2017 14:33:47 +0000	6,2129000000	+0,0224
Wed, 13 Sep 2017 04:02:00 +0000	6,1905000000	-0,0153
Sat, 09 Sep 2017 19:39:14 +0000	6,2058000000	+0,169
Fri, 01 Sep 2017 23:14:43 +0000	6,0368000000	+0,0457
Wed, 30 Aug 2017 18:53:42 +0000	5,9911000000	+0,0174
Tue, 29 Aug 2017 02:09:34 +0000	5,9737000000	+10
Mon, 28 Aug 2017 22:17:28 +0000	5,9736000000	-0,0175
Mon, 28 Aug 2017 07:01:48 +0000	5,9911000000	+0,0196
Fri, 25 Aug 2017 00:00:49 +0000	5,9715000000	+0,0231
Tue, 22 Aug 2017 13:24:35 +0000	5,9484000000	+0,0185
Sun, 20 Aug 2017 16:56:25 +0000	5,9299000000	0
Sat, 19 Aug 2017 09:48:48 +0000	5,9299000000	0
Sat, 19 Aug 2017 04:48:46 +0000	5,9299000000	-0,0121
Fri, 18 Aug 2017 08:30:47 +0000	5,9420000000	-0,0092
Wed, 16 Aug 2017 08:07:25 +0000	5,9512000000	-0,0134
Tue, 15 Aug 2017 07:31:51 +0000	5,9646000000	-0,0037
Mon, 14 Aug 2017 11:36:51 +0000	5,9683000000	-0,0267
Thu, 10 Aug 2017 00:47:09 +0000	5,9950000000	-0,0447
Fri, 04 Aug 2017 22:10:13 +0000	6,0397000000	+0,0085
Tue, 01 Aug 2017 02:16:41 +0000	6,0312000000	+0,007
Mon, 31 Jul 2017 20:36:10 +0000	6,0242000000	-0,0363
Mon, 31 Jul 2017 06:36:09 +0000	6,0605000000	-0,0012
Fri, 28 Jul 2017 02:31:21 +0000	6,0617000000	+0,0248
Wed, 26 Jul 2017 18:42:08 +0000	6,0369000000	+0,0024
Sat, 22 Jul 2017 19:01:58 +0000	6,0345000000	-0,005
Fri, 21 Jul 2017 11:00:01 +0000	6,0395000000	-0,0126
Wed, 19 Jul 2017 22:54:30 +0000	6,0521000000	-0,0024
Tue, 18 Jul 2017 03:58:21 +0000	6,0545000000	+0,002
Mon, 17 Jul 2017 16:21:37 +0000	6,0525000000	+0,0164
Tue, 11 Jul 2017 15:54:23 +0000	6,0361000000	-0,0216
Sun, 09 Jul 2017 05:59:42 +0000	6,0577000000	0
Sat, 08 Jul 2017 19:49:06 +0000	6,0577000000	0
Sat, 08 Jul 2017 09:18:51 +0000	6,0577000000	-0,0014
Fri, 07 Jul 2017 12:45:15 +0000	6,0591000000	-0,0163
Thu, 06 Jul 2017 07:37:39 +0000	6,0754000000	+0,0226
Tue, 04 Jul 2017 06:01:33 +0000	6,0528000000	-0,0227
Fri, 30 Jun 2017 17:19:04 +0000	6,0755000000	+0,0011
Fri, 30 Jun 2017 01:05:25 +0000	6,0744000000	-0,0045
Mon, 26 Jun 2017 12:48:29 +0000	6,0789000000	+0,0096
Fri, 23 Jun 2017 17:21:45 +0000	6,0693000000	+0,0079
Thu, 22 Jun 2017 05:27:07 +0000	6,0614000000	-0,0058
Wed, 21 Jun 2017 12:14:36 +0000	6,0672000000	-0,0062
Tue, 20 Jun 2017 15:02:49 +0000	6,0734000000	-0,0171
Sun, 18 Jun 2017 17:17:13 +0000	6,0905000000	0
Sun, 18 Jun 2017 11:21:42 +0000	6,0905000000	-0,0628
Sat, 10 Jun 2017 18:56:31 +0000	6,1533000000	0
Sat, 10 Jun 2017 12:43:43 +0000	6,1533000000	0
Sat, 10 Jun 2017 00:43:55 +0000	6,1533000000	+0,0262
Fri, 09 Jun 2017 07:19:50 +0000	6,1271000000	-0,0163
Wed, 07 Jun 2017 06:02:27 +0000	6,1434000000	-0,0191
Sat, 03 Jun 2017 19:44:48 +0000	6,1625000000	0
Sat, 03 Jun 2017 16:36:51 +0000	6,1625000000	+0,0287
Thu, 01 Jun 2017 02:28:10 +0000	6,1338000000	-0,014
Wed, 31 May 2017 11:08:49 +0000	6,1478000000	-0,0157
Mon, 29 May 2017 14:19:14 +0000	6,1635000000	-0,0023
Mon, 29 May 2017 00:21:54 +0000	6,1658000000	-0,013
Sun, 28 May 2017 16:37:10 +0000	6,1788000000	0
Sun, 28 May 2017 09:48:45 +0000	6,1788000000	+0,0104
Fri, 26 May 2017 15:34:08 +0000	6,1684000000	+0,0598
Mon, 15 May 2017 19:30:40 +0000	6,1086000000	0
Mon, 15 May 2017 16:08:45 +0000	6,1086000000	+0,0172
Sun, 14 May 2017 22:02:18 +0000	6,0914000000	-0,0096
Sat, 13 May 2017 15:17:03 +0000	6,1010000000	+0,0248
Thu, 11 May 2017 17:07:29 +0000	6,0762000000	-0,02
Tue, 09 May 2017 22:42:32 +0000	6,0962000000	-0,0133
Sat, 06 May 2017 10:50:15 +0000	6,1095000000	-0,0238
Tue, 02 May 2017 14:14:37 +0000	6,1333000000	+0,0003
Sat, 29 Apr 2017 21:20:19 +0000	6,1330000000	+0,0286
Fri, 28 Apr 2017 03:07:06 +0000	6,1044000000	+0,0087
Tue, 25 Apr 2017 08:26:00 +0000	6,0957000000	+0,0278
Sun, 23 Apr 2017 20:57:37 +0000	6,0679000000	0
Sun, 23 Apr 2017 05:37:50 +0000	6,0679000000	-0,0133
Thu, 20 Apr 2017 22:16:16 +0000	6,0812000000	-0,0469
Sat, 15 Apr 2017 23:37:22 +0000	6,1281000000	0
Sat, 15 Apr 2017 08:56:30 +0000	6,1281000000	+0,0431
Fri, 14 Apr 2017 05:08:40 +0000	6,0850000000	-0,0045
Thu, 13 Apr 2017 12:37:01 +0000	6,0895000000	+0,0206
Wed, 12 Apr 2017 23:50:52 +0000	6,0689000000	+0,0048
Tue, 11 Apr 2017 11:40:57 +0000	6,0641000000	-0,0106
Sat, 08 Apr 2017 22:41:22 +0000	6,0747000000	-0,0042
Fri, 07 Apr 2017 18:22:11 +0000	6,0789000000	-0,0506
Wed, 05 Apr 2017 11:31:45 +0000	6,1295000000	+0,0078
Sun, 02 Apr 2017 17:58:49 +0000	6,1217000000	+0,0007
Thu, 23 Mar 2017 14:26:11 +0000	6,1210000000	+0,0341
Wed, 22 Mar 2017 06:06:34 +0000	6,0869000000	+0,0141
Tue, 21 Mar 2017 19:07:56 +0000	6,0728000000	+0,0008
Fri, 17 Mar 2017 02:18:39 +0000	6,0720000000	-0,0076
Thu, 16 Mar 2017 16:29:26 +0000	6,0796000000	+0,0164
Thu, 16 Mar 2017 01:42:19 +0000	6,0632000000	+0,003
Wed, 08 Mar 2017 07:24:32 +0000	6,0602000000	-0,0034
Tue, 07 Mar 2017 17:04:22 +0000	6,0636000000	-0,0224
Sun, 05 Mar 2017 15:42:27 +0000	6,0860000000	+0,0205
Fri, 03 Mar 2017 06:10:30 +0000	6,0655000000	-0,0089
Thu, 02 Mar 2017 21:47:22 +0000	6,0744000000	0
Thu, 02 Mar 2017 18:37:04 +0000	6,0744000000	-0,0335
Thu, 02 Mar 2017 04:03:26 +0000	6,1079000000	-0,0182
Wed, 01 Mar 2017 00:01:11 +0000	6,1261000000	0
Tue, 28 Feb 2017 16:42:01 +0000	6,1261000000	+0,0283
Mon, 27 Feb 2017 18:41:35 +0000	6,0978000000	+0,0175
Sun, 26 Feb 2017 01:06:05 +0000	6,0803000000	0
Sat, 25 Feb 2017 13:26:01 +0000	6,0803000000	+0,0264
Thu, 23 Feb 2017 03:19:48 +0000	6,0539000000	-0,0479
Tue, 14 Feb 2017 22:00:50 +0000	6,1018000000	-0,0327
Sun, 12 Feb 2017 00:14:03 +0000	6,1345000000	+0,0078
Fri, 10 Feb 2017 20:56:40 +0000	6,1267000000	+0,0589
Wed, 08 Feb 2017 18:26:16 +0000	6,0678000000	-0,039
Fri, 03 Feb 2017 09:59:15 +0000	6,1068000000	-0,0234
Sun, 29 Jan 2017 20:43:46 +0000	6,1302000000	-0,004
Sun, 29 Jan 2017 02:12:20 +0000	6,1342000000	0
Sat, 28 Jan 2017 07:44:33 +0000	6,1342000000	-0,0273
Sat, 21 Jan 2017 08:22:52 +0000	6,1615000000	-0,0506
Tue, 17 Jan 2017 05:13:25 +0000	6,2121000000	+0,0272
Sun, 15 Jan 2017 10:28:33 +0000	6,1849000000	0
Sun, 15 Jan 2017 03:57:23 +0000	6,1849000000	+0,1179
Wed, 11 Jan 2017 01:30:01 +0000	6,0670000000	-0,0007
Tue, 10 Jan 2017 20:18:23 +0000	6,0677000000	+0,0391
Tue, 10 Jan 2017 03:30:32 +0000	6,0286000000	-0,002
Sun, 08 Jan 2017 17:22:25 +0000	6,0306000000	0
Sun, 08 Jan 2017 04:42:14 +0000	6,0306000000	-0,0007
Fri, 06 Jan 2017 16:21:28 +0000	6,0313000000	+0,1535
Fri, 06 Jan 2017 01:46:43 +0000	5,8778000000	-0,0477
Wed, 04 Jan 2017 18:56:50 +0000	5,9255000000	-0,0222
Wed, 04 Jan 2017 10:16:12 +0000	5,9477000000	-0,0846
Tue, 03 Jan 2017 20:03:57 +0000	6,0323000000	0
Tue, 03 Jan 2017 13:11:52 +0000	6,0323000000	-0,0299
Sun, 01 Jan 2017 20:08:32 +0000	6,0622000000	0
Sat, 31 Dec 2016 21:03:03 +0000	6,0622000000	-0,0254
Thu, 29 Dec 2016 09:15:21 +0000	6,0876000000	+0,0858
Wed, 28 Dec 2016 12:28:00 +0000	6,0018000000	+0,1234
Mon, 26 Dec 2016 18:47:30 +0000	5,8784000000	+0,0167
Sun, 25 Dec 2016 09:55:38 +0000	5,8617000000	0
Sun, 25 Dec 2016 01:03:01 +0000	5,8617000000	-0,0167
Fri, 23 Dec 2016 22:08:00 +0000	5,8784000000	-0,0067
Fri, 23 Dec 2016 12:14:18 +0000	5,8851000000	-0,0095
Wed, 21 Dec 2016 17:34:34 +0000	5,8946000000	+0,0379
Mon, 19 Dec 2016 03:45:07 +0000	5,8567000000	-0,0046
Sun, 18 Dec 2016 12:25:40 +0000	5,8613000000	0
Sat, 17 Dec 2016 04:01:01 +0000	5,8613000000	-0,0699
Wed, 14 Dec 2016 14:22:11 +0000	5,9312000000	+0,0478
Mon, 12 Dec 2016 08:15:57 +0000	5,8834000000	+0,0712
Fri, 09 Dec 2016 04:46:09 +0000	5,8122000000	0
Thu, 08 Dec 2016 19:18:40 +0000	5,8122000000	-0,0468
Tue, 06 Dec 2016 11:05:46 +0000	5,8590000000	+0,0328
Sun, 04 Dec 2016 15:52:58 +0000	5,8262000000	0
Sat, 03 Dec 2016 20:33:54 +0000	5,8262000000	-0,0264
Fri, 02 Dec 2016 21:17:51 +0000	5,8526000000	+0,1146
Tue, 29 Nov 2016 09:23:04 +0000	5,7380000000	-0,0177
Sun, 27 Nov 2016 11:03:12 +0000	5,7557000000	-0,0658
Thu, 24 Nov 2016 02:26:12 +0000	5,8215000000	0
Wed, 23 Nov 2016 14:41:29 +0000	5,8215000000	-0,0056
Mon, 21 Nov 2016 19:47:58 +0000	5,8271000000	-0,0294
Mon, 21 Nov 2016 03:09:18 +0000	5,8565000000	-0,0168
Sat, 19 Nov 2016 11:25:00 +0000	5,8733000000	+0,0504
Sun, 13 Nov 2016 10:14:07 +0000	5,8229000000	0
Sun, 13 Nov 2016 05:36:09 +0000	5,8229000000	-0,2484
Tue, 08 Nov 2016 05:47:14 +0000	6,0713000000	-0,0034
Mon, 07 Nov 2016 02:00:27 +0000	6,0747000000	-0,0385
Tue, 01 Nov 2016 18:32:47 +0000	6,1132000000	-0,0437
Wed, 26 Oct 2016 08:05:48 +0000	6,1569000000	-0,0133
Tue, 25 Oct 2016 18:53:17 +0000	6,1702000000	+0,0395
Fri, 21 Oct 2016 16:01:29 +0000	6,1307000000	+0,0096
Thu, 13 Oct 2016 12:03:03 +0000	6,1211000000	-0,0924
Tue, 04 Oct 2016 17:18:51 +0000	6,2135000000	-0,077
Tue, 04 Oct 2016 03:04:56 +0000	6,2905000000	+0,0033
Thu, 29 Sep 2016 10:11:51 +0000	6,2872000000	-0,012
Tue, 27 Sep 2016 06:01:25 +0000	6,2992000000	+0,0278
Mon, 26 Sep 2016 10:23:30 +0000	6,2714000000	-0,0231
Fri, 23 Sep 2016 23:34:39 +0000	6,2945000000	+0,0583
Thu, 22 Sep 2016 09:12:32 +0000	6,2362000000	+0,0177
Tue, 20 Sep 2016 16:35:53 +0000	6,2185000000	-0,01
Mon, 19 Sep 2016 23:09:17 +0000	6,2285000000	-0,0894
Sun, 18 Sep 2016 05:34:19 +0000	6,3179000000	0
Sat, 17 Sep 2016 21:29:31 +0000	6,3179000000	-0,0087
Fri, 16 Sep 2016 13:26:19 +0000	6,3266000000	-0,0392
Wed, 14 Sep 2016 09:17:36 +0000	6,3658000000	+0,0198
Wed, 14 Sep 2016 02:06:29 +0000	6,3460000000	-0,1554
Mon, 12 Sep 2016 21:15:39 +0000	6,5014000000	-0,0114
Sat, 10 Sep 2016 21:51:30 +0000	6,5128000000	+0,0126
Fri, 09 Sep 2016 20:53:49 +0000	6,5002000000	-0,0895
Thu, 08 Sep 2016 06:55:23 +0000	6,5897000000	+0,0146
Thu, 08 Sep 2016 01:56:19 +0000	6,5751000000	-0,0345
Wed, 07 Sep 2016 01:26:21 +0000	6,6096000000	+0,0813
Fri, 02 Sep 2016 21:15:55 +0000	6,5283000000	+0,0096
Fri, 02 Sep 2016 06:32:38 +0000	6,5187000000	+0,2009
Tue, 30 Aug 2016 08:39:30 +0000	6,3178000000	-0,0258
Fri, 26 Aug 2016 12:14:38 +0000	6,3436000000	+0,0125
Fri, 26 Aug 2016 02:37:55 +0000	6,3311000000	+0,0283
Thu, 25 Aug 2016 08:34:22 +0000	6,3028000000	+0,0147
Sun, 21 Aug 2016 18:54:08 +0000	6,2881000000	-0,0279
Thu, 18 Aug 2016 16:27:15 +0000	6,3160000000	+0,0164
Thu, 18 Aug 2016 12:16:58 +0000	6,2996000000	+0,0462
Tue, 16 Aug 2016 15:34:28 +0000	6,2534000000	-0,0034
Mon, 15 Aug 2016 13:31:18 +0000	6,2568000000	+0,0168
Mon, 15 Aug 2016 06:46:56 +0000	6,2400000000	+0,0132
Fri, 12 Aug 2016 21:11:52 +0000	6,2268000000	-0,0037
Fri, 12 Aug 2016 16:59:09 +0000	6,2305000000	+0,073
Tue, 09 Aug 2016 05:48:29 +0000	6,1575000000	-0,0048
Tue, 09 Aug 2016 00:42:19 +0000	6,1623000000	+0,0228
Sat, 06 Aug 2016 20:06:15 +0000	6,1395000000	+0,0135
Thu, 04 Aug 2016 03:38:54 +0000	6,1260000000	+0,0057
Tue, 02 Aug 2016 05:13:06 +0000	6,1203000000	-0,0072
Sat, 30 Jul 2016 08:47:48 +0000	6,1275000000	0
Sat, 30 Jul 2016 02:50:00 +0000	6,1275000000	-0,0066
Wed, 20 Jul 2016 16:43:46 +0000	6,1341000000	-0,0464
Tue, 19 Jul 2016 19:33:12 +0000	6,1805000000	-0,048
Tue, 19 Jul 2016 02:32:00 +0000	6,2285000000	-0,0649
Sun, 17 Jul 2016 18:54:11 +0000	6,2934000000	0
Sun, 17 Jul 2016 02:49:50 +0000	6,2934000000	+0,0264
Fri, 15 Jul 2016 14:16:51 +0000	6,2670000000	-0,0274
Thu, 14 Jul 2016 07:48:19 +0000	6,2944000000	+0,0307
Wed, 13 Jul 2016 14:45:09 +0000	6,2637000000	+0,0334
Tue, 12 Jul 2016 05:44:44 +0000	6,2303000000	+0,0178
Sat, 09 Jul 2016 12:19:14 +0000	6,2125000000	0
Fri, 08 Jul 2016 22:20:40 +0000	6,2125000000	+0,0868
Wed, 06 Jul 2016 14:18:34 +0000	6,1257000000	-0,0842
Sun, 03 Jul 2016 14:42:42 +0000	6,2099000000	+0,1341
Mon, 27 Jun 2016 06:57:13 +0000	6,0758000000	+0,0336
Sun, 26 Jun 2016 20:02:28 +0000	6,0422000000	0
Sat, 25 Jun 2016 16:46:41 +0000	6,0422000000	0
Fri, 24 Jun 2016 22:29:00 +0000	6,0422000000	-0,2191
Thu, 23 Jun 2016 17:43:15 +0000	6,2613000000	+0,0724
Wed, 22 Jun 2016 13:51:51 +0000	6,1889000000	+0,1072
Sun, 19 Jun 2016 21:18:08 +0000	6,0817000000	-0,0107
Fri, 17 Jun 2016 18:41:32 +0000	6,0924000000	+0,0183
Fri, 17 Jun 2016 14:09:16 +0000	6,0741000000	-0,0202
Mon, 13 Jun 2016 14:39:15 +0000	6,0943000000	-0,0305
Mon, 13 Jun 2016 06:39:04 +0000	6,1248000000	-0,0528
Thu, 09 Jun 2016 09:33:59 +0000	6,1776000000	-0,0099
Thu, 09 Jun 2016 03:41:18 +0000	6,1875000000	-0,0155
Wed, 08 Jun 2016 22:56:33 +0000	6,2030000000	+0,0065
Wed, 08 Jun 2016 15:54:10 +0000	6,1965000000	+0,0418
Tue, 07 Jun 2016 21:09:54 +0000	6,1547000000	-0,0069
Tue, 07 Jun 2016 16:05:23 +0000	6,1616000000	+0,0508
Sun, 05 Jun 2016 23:15:04 +0000	6,1108000000	-0,0007
Sun, 05 Jun 2016 01:55:43 +0000	6,1115000000	0
Sat, 04 Jun 2016 05:03:07 +0000	6,1115000000	+0,0007
Fri, 03 Jun 2016 20:58:00 +0000	6,1108000000	+0,0852
Thu, 02 Jun 2016 21:25:22 +0000	6,0256000000	-0,0897
Mon, 30 May 2016 10:53:41 +0000	6,1153000000	+0,0064
Mon, 30 May 2016 05:59:23 +0000	6,1089000000	-0,0372
Sat, 28 May 2016 03:53:13 +0000	6,1461000000	-0,0023
Fri, 27 May 2016 20:38:55 +0000	6,1484000000	-0,0019
Fri, 20 May 2016 11:47:07 +0000	6,1503000000	-0,012
Thu, 19 May 2016 17:18:30 +0000	6,1623000000	-0,04
Thu, 19 May 2016 03:16:48 +0000	6,2023000000	-0,0843
Wed, 18 May 2016 03:52:34 +0000	6,2866000000	-0,0353
Sun, 15 May 2016 15:03:55 +0000	6,3219000000	0
Fri, 13 May 2016 22:25:35 +0000	6,3219000000	+0,1111
Mon, 09 May 2016 20:22:10 +0000	6,2108000000	-0,0836
Sat, 07 May 2016 18:04:51 +0000	6,2944000000	-0,0018
Thu, 05 May 2016 13:04:47 +0000	6,2962000000	+0,0274
Wed, 04 May 2016 13:40:05 +0000	6,2688000000	-0,0276
Wed, 04 May 2016 01:47:43 +0000	6,2964000000	-0,143
Sun, 01 May 2016 11:15:24 +0000	6,4394000000	+0,0281
Fri, 29 Apr 2016 17:48:51 +0000	6,4113000000	-0,077
Thu, 28 Apr 2016 22:24:25 +0000	6,4883000000	+0,0104
Mon, 25 Apr 2016 06:04:59 +0000	6,4779000000	-0,0097
Sun, 24 Apr 2016 18:47:34 +0000	6,4876000000	0
Sun, 24 Apr 2016 03:11:45 +0000	6,4876000000	-0,0373
Sun, 17 Apr 2016 00:23:47 +0000	6,5249000000	0
Fri, 15 Apr 2016 08:42:50 +0000	6,5249000000	-0,0619
Tue, 12 Apr 2016 16:56:49 +0000	6,5868000000	+0,0432
Tue, 12 Apr 2016 12:21:56 +0000	6,5436000000	-0,0564
Mon, 11 Apr 2016 05:37:24 +0000	6,6000000000	+0,0582
Sun, 10 Apr 2016 20:39:18 +0000	6,5418000000	0
Sat, 09 Apr 2016 17:48:13 +0000	6,5418000000	-0,0376
Fri, 08 Apr 2016 07:44:34 +0000	6,5794000000	+0,0345
Fri, 08 Apr 2016 00:29:54 +0000	6,5449000000	-0,0509
Wed, 06 Apr 2016 11:29:38 +0000	6,5958000000	-0,0704
Tue, 05 Apr 2016 05:21:45 +0000	6,6662000000	-0,0638
Mon, 04 Apr 2016 10:26:25 +0000	6,7300000000	+0,042
Wed, 30 Mar 2016 15:38:48 +0000	6,6880000000	+0,0457
Tue, 29 Mar 2016 20:12:39 +0000	6,6423000000	+0,1574
Mon, 28 Mar 2016 06:11:07 +0000	6,4849000000	-0,0172
Fri, 25 Mar 2016 22:05:02 +0000	6,5021000000	-0,0471
Tue, 22 Mar 2016 19:17:17 +0000	6,5492000000	+0,013
Tue, 22 Mar 2016 12:30:07 +0000	6,5362000000	-0,03
Sat, 19 Mar 2016 02:44:05 +0000	6,5662000000	+0,3043
Sun, 13 Mar 2016 16:01:15 +0000	6,2619000000	0
Sat, 12 Mar 2016 07:25:47 +0000	6,2619000000	-0,0908
Fri, 04 Mar 2016 04:48:43 +0000	6,3527000000	-0,0717
Wed, 02 Mar 2016 19:47:48 +0000	6,4244000000	-0,0822
Sat, 27 Feb 2016 10:11:29 +0000	6,5066000000	0
Sat, 27 Feb 2016 06:39:45 +0000	6,5066000000	+0,0632
Thu, 25 Feb 2016 23:38:29 +0000	6,4434000000	-0,0112
Wed, 24 Feb 2016 03:34:48 +0000	6,4546000000	+0,0469
Sun, 21 Feb 2016 11:44:55 +0000	6,4077000000	0
Sat, 20 Feb 2016 05:30:10 +0000	6,4077000000	+0,011
Fri, 19 Feb 2016 19:22:15 +0000	6,3967000000	+0,0085
Fri, 19 Feb 2016 14:11:54 +0000	6,3882000000	-0,1364
Tue, 16 Feb 2016 03:03:46 +0000	6,5246000000	+0,224
Wed, 10 Feb 2016 10:19:00 +0000	6,3006000000	+0,1003
Mon, 08 Feb 2016 19:33:56 +0000	6,2003000000	-0,053
Fri, 05 Feb 2016 02:16:14 +0000	6,2533000000	-0,0685
Thu, 04 Feb 2016 15:36:39 +0000	6,3218000000	+0,1866
Tue, 02 Feb 2016 14:18:35 +0000	6,1352000000	-0,05
Mon, 01 Feb 2016 04:46:33 +0000	6,1852000000	+0,3332
Thu, 28 Jan 2016 00:43:08 +0000	5,8520000000	+0,1046
Sat, 23 Jan 2016 22:38:03 +0000	5,7474000000	+0,2333
Sun, 17 Jan 2016 21:51:51 +0000	5,5141000000	0
Sun, 17 Jan 2016 18:48:13 +0000	5,5141000000	0
Sun, 17 Jan 2016 02:06:55 +0000	5,5141000000	+0,219
Wed, 13 Jan 2016 07:52:54 +0000	5,2951000000	+0,016
Tue, 12 Jan 2016 17:16:04 +0000	5,2791000000	-0,0061
Fri, 08 Jan 2016 19:56:30 +0000	5,2852000000	+0,0102
Wed, 06 Jan 2016 20:54:02 +0000	5,2750000000	-0,2272
Wed, 06 Jan 2016 04:13:50 +0000	5,5022000000	-0,0307
Tue, 05 Jan 2016 12:29:15 +0000	5,5329000000	-0,0512
Fri, 01 Jan 2016 07:16:35 +0000	5,5841000000	+0,0292
Tue, 29 Dec 2015 15:08:57 +0000	5,5549000000	+0,1542
Tue, 22 Dec 2015 01:34:15 +0000	5,4007000000	-0,1191
Sun, 20 Dec 2015 09:27:01 +0000	5,5198000000	+0,0266
Wed, 16 Dec 2015 02:53:23 +0000	5,4932000000	+0,0939
Wed, 09 Dec 2015 08:58:08 +0000	5,3993000000	-0,2611
Sat, 05 Dec 2015 19:33:48 +0000	5,6604000000	0
Sat, 05 Dec 2015 00:04:02 +0000	5,6604000000	+0,0252
Wed, 02 Dec 2015 09:38:44 +0000	5,6352000000	+0,1276
Sun, 29 Nov 2015 23:59:04 +0000	5,5076000000	0
Sun, 29 Nov 2015 16:23:55 +0000	5,5076000000	0
Fri, 27 Nov 2015 19:42:38 +0000	5,5076000000	-0,0742
Thu, 26 Nov 2015 06:59:17 +0000	5,5818000000	-0,0206
Thu, 26 Nov 2015 03:14:32 +0000	5,6024000000	+0,0062
Wed, 25 Nov 2015 23:17:54 +0000	5,5962000000	+0,0645
Fri, 20 Nov 2015 08:37:56 +0000	5,5317000000	+0,283
Thu, 12 Nov 2015 20:47:29 +0000	5,2487000000	+0,0023
Wed, 11 Nov 2015 20:55:24 +0000	5,2464000000	+0,0786
Tue, 10 Nov 2015 15:43:10 +0000	5,1678000000	-0,099
Fri, 06 Nov 2015 10:07:00 +0000	5,2668000000	-0,1745
Tue, 03 Nov 2015 15:57:58 +0000	5,4413000000	+0,1233
Tue, 27 Oct 2015 07:46:05 +0000	5,3180000000	-0,0384
Mon, 26 Oct 2015 07:14:47 +0000	5,3564000000	+0,011
Fri, 23 Oct 2015 17:27:44 +0000	5,3454000000	+0,2636
Tue, 20 Oct 2015 07:33:16 +0000	5,0818000000	-0,0933
Tue, 13 Oct 2015 10:17:41 +0000	5,1751000000	+0,3221
Tue, 06 Oct 2015 09:13:21 +0000	4,8530000000	-0,0036
Wed, 30 Sep 2015 07:17:02 +0000	4,8566000000	-0,0037
Mon, 28 Sep 2015 13:34:45 +0000	4,8603000000	-0,037
Sun, 27 Sep 2015 06:04:42 +0000	4,8973000000	-0,0245
Fri, 25 Sep 2015 08:25:25 +0000	4,9218000000	-0,2361
Sun, 20 Sep 2015 11:53:17 +0000	5,1579000000	0
Sun, 20 Sep 2015 08:50:26 +0000	5,1579000000	0
Sat, 19 Sep 2015 14:27:05 +0000	5,1579000000	+0,0364
Thu, 17 Sep 2015 03:14:56 +0000	5,1215000000	-0,0404
Tue, 15 Sep 2015 20:24:44 +0000	5,1619000000	+0,0993
Sat, 12 Sep 2015 02:50:19 +0000	5,0626000000	-0,0528
Sat, 05 Sep 2015 21:04:19 +0000	5,1154000000	-0,1346
Tue, 01 Sep 2015 10:22:02 +0000	5,2500000000	+0,1997
Mon, 31 Aug 2015 07:08:21 +0000	5,0503000000	-0,3087
Tue, 25 Aug 2015 15:20:36 +0000	5,3590000000	+0,0418
Sat, 22 Aug 2015 19:28:27 +0000	5,3172000000	0
Sat, 22 Aug 2015 04:56:21 +0000	5,3172000000	+0,0051
Wed, 12 Aug 2015 12:31:51 +0000	5,3121000000	-0,1334
Thu, 06 Aug 2015 12:57:25 +0000	5,4455000000	-0,0638
Thu, 30 Jul 2015 21:49:02 +0000	5,5093000000	-0,2822
Mon, 27 Jul 2015 20:40:33 +0000	5,7915000000	+0,0219
Mon, 27 Jul 2015 03:51:37 +0000	5,7696000000	+0,0089
Sat, 25 Jul 2015 05:28:37 +0000	5,7607000000	+0,0014
Fri, 24 Jul 2015 19:10:22 +0000	5,7593000000	-0,0484
Mon, 20 Jul 2015 00:15:15 +0000	5,8077000000	-0,0277
Tue, 14 Jul 2015 19:36:08 +0000	5,8354000000	+0,0145
Fri, 10 Jul 2015 00:49:31 +0000	5,8209000000	+0,1303
Thu, 09 Jul 2015 05:27:52 +0000	5,6906000000	+0,1076
Sun, 05 Jul 2015 21:31:56 +0000	5,5830000000	+0,0074
Thu, 02 Jul 2015 06:02:43 +0000	5,5756000000	-0,0408
Wed, 01 Jul 2015 05:37:59 +0000	5,6164000000	+0,0644
Sun, 28 Jun 2015 04:24:07 +0000	5,5520000000	-0,1423
Fri, 19 Jun 2015 07:09:12 +0000	5,6943000000	-0,1017
Tue, 16 Jun 2015 12:32:57 +0000	5,7960000000	+0,1798
Sun, 14 Jun 2015 20:33:41 +0000	5,6162000000	0
Sat, 13 Jun 2015 19:40:22 +0000	5,6162000000	-0,0468
Tue, 09 Jun 2015 16:15:18 +0000	5,6630000000	+0,0499
Tue, 09 Jun 2015 03:35:26 +0000	5,6131000000	-0,075
Thu, 04 Jun 2015 10:32:57 +0000	5,6881000000	-0,1559
Tue, 19 May 2015 23:32:45 +0000	5,8440000000	-0,069
Sun, 03 May 2015 10:16:46 +0000	5,9130000000	-0,5084
Sat, 25 Apr 2015 18:25:17 +0000	6,4214000000	+0,1094
Mon, 13 Apr 2015 15:29:18 +0000	6,3120000000	-0,102
Sat, 04 Apr 2015 08:44:40 +0000	6,4140000000	-2,5185
Tue, 24 Feb 2015 10:49:21 +0000	8,9325000000	+4,542
Sun, 25 Jan 2015 19:17:33 +0000	4,3905000000	0
Sat, 24 Jan 2015 02:02:40 +0000	4,3905000000	-0,137
Tue, 16 Dec 2014 08:12:54 +0000	4,5275000000	+0,138
Wed, 03 Dec 2014 01:26:05 +0000	4,3895000000	-0,0386
Fri, 28 Nov 2014 14:06:22 +0000	4,4281000000	-0,2917
Wed, 12 Nov 2014 02:39:38 +0000	4,7198000000	+0,5358
Thu, 06 Nov 2014 23:50:41 +0000	4,1840000000	+0,1469
Thu, 06 Nov 2014 01:47:29 +0000	4,0371000000	+0,1468
Wed, 05 Nov 2014 03:50:06 +0000	3,8903000000	-0,0606
Sat, 25 Oct 2014 23:12:11 +0000	3,9509000000	-0,0054
Thu, 23 Oct 2014 13:14:26 +0000	3,9563000000	-0,0056
Mon, 20 Oct 2014 08:19:32 +0000	3,9619000000	-0,0108
Mon, 06 Oct 2014 01:31:14 +0000	3,9727000000	-0,002
Fri, 26 Sep 2014 11:06:49 +0000	3,9747000000	-0,0067
Thu, 25 Sep 2014 18:33:37 +0000	3,9814000000	-0,0384
Tue, 16 Sep 2014 13:07:06 +0000	4,0198000000	-0,0401
Sun, 14 Sep 2014 10:20:04 +0000	4,0599000000	+0,0005
Fri, 12 Sep 2014 12:26:28 +0000	4,0594000000	+0,0083
Tue, 09 Sep 2014 16:27:26 +0000	4,0511000000	-0,267
Fri, 29 Aug 2014 17:28:07 +0000	4,3181000000	+0,1991
Fri, 15 Aug 2014 00:14:20 +0000	4,1190000000	+0,1871
Sat, 09 Aug 2014 01:32:37 +0000	3,9319000000	+0,0723
Tue, 05 Aug 2014 22:46:05 +0000	3,8596000000	+0,1784
Mon, 14 Jul 2014 05:38:56 +0000	3,6812000000	-0,0372
Sat, 05 Jul 2014 00:53:09 +0000	3,7184000000	+0,0125
Thu, 03 Jul 2014 23:53:11 +0000	3,7059000000	+0,0268
Fri, 20 Jun 2014 15:31:29 +0000	3,6791000000	-0,0026
Wed, 04 Jun 2014 23:31:45 +0000	3,6817000000	-0,0387
Sat, 24 May 2014 04:00:44 +0000	3,7204000000	0
Mon, 19 May 2014 20:23:37 +0000	3,7204000000	+0,1104
Fri, 09 May 2014 19:33:49 +0000	3,6100000000	+0,091
Sat, 26 Apr 2014 18:47:48 +0000	3,5190000000	0
Sat, 26 Apr 2014 07:42:13 +0000	3,5190000000	+0,0437
Mon, 21 Apr 2014 18:16:30 +0000	3,4753000000	-0,0118
Sat, 19 Apr 2014 18:20:43 +0000	3,4871000000	-0,4164
Tue, 15 Apr 2014 05:55:17 +0000	3,9035000000	+0,4153
Thu, 03 Apr 2014 20:54:38 +0000	3,4882000000	+0,1068
Wed, 26 Mar 2014 22:13:53 +0000	3,3814000000	+0,1131
Tue, 25 Mar 2014 09:32:39 +0000	3,2683000000	+0,0795
Sat, 22 Mar 2014 00:35:00 +0000	3,1888000000	+0,2185
Mon, 03 Mar 2014 21:32:04 +0000	2,9703000000	-0,1256
Thu, 27 Feb 2014 03:11:29 +0000	3,0959000000	+0,5302
Fri, 07 Feb 2014 16:14:04 +0000	2,5657000000	-0,044
Fri, 07 Feb 2014 08:20:04 +0000	2,6097000000	+0,0678
Tue, 28 Jan 2014 05:25:02 +0000	2,5419000000	+0,0042
Mon, 27 Jan 2014 15:20:01 +0000	2,5377000000	+0,0234
Wed, 08 Jan 2014 21:49:18 +0000	2,5143000000	+0,0136
Mon, 06 Jan 2014 04:45:59 +0000	2,5007000000	10
Tue, 24 Dec 2013 01:20:04 +0000	2,5008000000	-0,0515
Sat, 30 Nov 2013 06:23:19 +0000	2,5523000000	-0,04712483
Tue, 29 Oct 2013 11:02:39 +0000	2,5994248300	+0,01804927
Mon, 21 Oct 2013 22:59:53 +0000	2,5813755600	-0,00963546
Mon, 21 Oct 2013 04:38:28 +0000	2,5910110200	+0,05285085
Fri, 27 Sep 2013 07:04:02 +0000	2,5381601700	-0,04279229
Sat, 21 Sep 2013 10:18:08 +0000	2,5809524600	+0,10213395
Mon, 09 Sep 2013 20:40:56 +0000	2,4788185100	+0,00642497
Sun, 01 Sep 2013 12:36:15 +0000	2,4723935400	-0,02106985
Sun, 11 Aug 2013 06:47:00 +0000	2,4934633900	-0,01077641
Thu, 01 Aug 2013 06:20:42 +0000	2,5042398000	-0,05299206
Tue, 16 Jul 2013 17:35:40 +0000	2,5572318600	-0,0003996
Sat, 06 Jul 2013 04:14:35 +0000	2,5576314600	-0,00846073
Thu, 27 Jun 2013 23:47:00 +0000	2,5660921900	+0,02039907
Fri, 21 Jun 2013 21:05:40 +0000	2,5456931200	-0,07048274
Sun, 16 Jun 2013 02:18:33 +0000	2,6161758600	+0,01445732
Thu, 13 Jun 2013 21:39:36 +0000	2,6017185400	-0,08273894
Mon, 27 May 2013 08:18:37 +0000	2,6844574800	-0,02871558
Tue, 14 May 2013 02:46:29 +0000	2,7131730600	+0,02992483
Sun, 28 Apr 2013 20:18:03 +0000	2,6832482300	+0,02148005
Wed, 24 Apr 2013 01:01:13 +0000	2,6617681800	-0,01797469
Tue, 09 Apr 2013 18:14:22 +0000	2,6797428700	+0,07416311
Thu, 14 Mar 2013 11:14:03 +0000	2,6055797600	-0,01258225
Sat, 09 Mar 2013 21:25:26 +0000	2,6181620100	0
Sat, 09 Mar 2013 04:05:33 +0000	2,6181620100	-0,00827351
Sat, 16 Feb 2013 01:29:56 +0000	2,6264355200	-0,00382805
Thu, 14 Feb 2013 16:36:57 +0000	2,6302635700	+0,0003956
Thu, 14 Feb 2013 03:13:29 +0000	2,6298679700	+0,01409245
Wed, 13 Feb 2013 02:46:11 +0000	2,6157755200	-0,00161226
Tue, 12 Feb 2013 09:59:27 +0000	2,6173877800	0
Sun, 10 Feb 2013 17:00:11 +0000	2,6173877800	-0,01125136
Tue, 05 Feb 2013 15:02:14 +0000	2,6286391400	-0,06800605
Mon, 21 Jan 2013 04:16:16 +0000	2,6966451900	+0,00714187
Thu, 17 Jan 2013 20:37:59 +0000	2,6895033200	-0,00401375
Mon, 14 Jan 2013 13:55:21 +0000	2,6935170700	+0,00439714
Sun, 13 Jan 2013 18:11:34 +0000	2,6891199300	+0,00044674
Sat, 12 Jan 2013 09:55:50 +0000	2,6886731900	+0,03672993
Fri, 04 Jan 2013 18:14:10 +0000	2,6519432600	0
Thu, 03 Jan 2013 22:25:27 +0000	2,6519432600	+0,03693597
Tue, 25 Dec 2012 11:06:16 +0000	2,6150072900	-0,01630254
Mon, 24 Dec 2012 22:51:38 +0000	2,6313098300	-0,0217013
Thu, 20 Dec 2012 01:48:50 +0000	2,6530111300	-0,0356871
Mon, 03 Dec 2012 20:43:29 +0000	2,6886982300	+0,01875637
Mon, 26 Nov 2012 06:28:55 +0000	2,6699418600	+0,00804453
Fri, 16 Nov 2012 13:54:01 +0000	2,6618973300	-0,01295611
Sat, 03 Nov 2012 09:32:55 +0000	2,6748534400	0
Fri, 02 Nov 2012 22:04:23 +0000	2,6748534400	-0,00031714
Sun, 28 Oct 2012 15:03:20 +0000	2,6751705800	+0,00861273
Wed, 24 Oct 2012 21:53:56 +0000	2,6665578500	-0,00786721
Mon, 22 Oct 2012 09:53:00 +0000	2,6744250600	+0,01413198
Sun, 14 Oct 2012 19:53:25 +0000	2,6602930800	+0,0535074
Sun, 09 Sep 2012 21:13:17 +0000	2,6067856800	+0,05256084
Tue, 19 Jun 2012 03:02:41 +0000	2,5542248400	+0,00040649
Sat, 16 Jun 2012 06:39:06 +0000	2,5538183500	+0,02694914
Sat, 02 Jun 2012 02:26:13 +0000	2,5268692100	-0,10701861
Thu, 26 Apr 2012 15:57:14 +0000	2,6338878200	+0,01500229
Thu, 19 Apr 2012 22:19:39 +0000	2,6188855300	-0,00161638
Mon, 09 Apr 2012 00:36:16 +0000	2,6205019100	-0,00017195
Thu, 05 Apr 2012 09:45:34 +0000	2,6206738600	-0,00171118
Wed, 04 Apr 2012 19:00:49 +0000	2,6223850400	+0,0121523
Tue, 27 Mar 2012 03:48:29 +0000	2,6102327400	+0,00291281
Sun, 25 Mar 2012 22:50:26 +0000	2,6073199300	+0,00332966
Thu, 22 Mar 2012 15:39:42 +0000	2,6039902700	-0,02507215
Tue, 20 Mar 2012 05:05:57 +0000	2,6290624200	+0,00075528
Thu, 15 Mar 2012 15:13:23 +0000	2,6283071400	-0,03764802
Fri, 09 Mar 2012 01:45:21 +0000	2,6659551600	+0,14527778
Wed, 23 Nov 2011 23:50:00 +0000	2,5206773800	-0,01832562
Tue, 15 Nov 2011 19:31:48 +0000	2,5390030000	-0,1246213
Thu, 14 Jul 2011 13:29:28 +0000	2,6636243000	+0,0174535
Fri, 10 Jun 2011 21:07:25 +0000	2,6461708000	0

Обратите внимание, что информация об обменного курса MYR в UAH обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 15:46:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Украинская гривна

Примечание: График курса обмена валют Малайзийский ринггит/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Украинская гривна в течение 2467 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.