Обменный курс на сегодня для MYR/UGX является MYR за UGX, это означает, что с 100 Малайзийский ринггит можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или UGX.

MYR в UGX обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 15:41:43 +0000	946,5950000000	+84,9911
Tue, 31 Oct 2017 05:39:48 +0000	861,6039000000	+2,8442
Sun, 29 Oct 2017 17:48:26 +0000	858,7597000000	0
Sat, 28 Oct 2017 21:29:07 +0000	858,7597000000	-3,9297
Sat, 21 Oct 2017 05:00:55 +0000	862,6894000000	-2,3035
Thu, 19 Oct 2017 15:32:43 +0000	864,9929000000	+0,4034
Wed, 18 Oct 2017 06:28:32 +0000	864,5895000000	-3,5815
Wed, 18 Oct 2017 02:25:21 +0000	868,1710000000	+5,4399
Mon, 16 Oct 2017 06:18:43 +0000	862,7311000000	+1,686
Mon, 16 Oct 2017 00:05:19 +0000	861,0451000000	+2,1407
Tue, 10 Oct 2017 13:54:23 +0000	858,9044000000	+0,8139
Tue, 10 Oct 2017 10:45:00 +0000	858,0905000000	+3,5816
Mon, 09 Oct 2017 04:09:52 +0000	854,5089000000	+5,7376
Mon, 02 Oct 2017 21:41:31 +0000	848,7713000000	-3,3264
Fri, 29 Sep 2017 19:08:41 +0000	852,0977000000	+1,9441
Thu, 28 Sep 2017 09:10:12 +0000	850,1536000000	-6,0369
Mon, 25 Sep 2017 09:37:28 +0000	856,1905000000	-0,5778
Sun, 24 Sep 2017 09:55:13 +0000	856,7683000000	-4,4792
Fri, 22 Sep 2017 09:15:24 +0000	861,2475000000	+4,0025
Fri, 22 Sep 2017 01:38:01 +0000	857,2450000000	-0,2048
Sun, 17 Sep 2017 20:50:27 +0000	857,4498000000	-0,1774
Fri, 15 Sep 2017 07:51:33 +0000	857,6272000000	+0,9955
Sun, 10 Sep 2017 09:04:24 +0000	856,6317000000	+3,4949
Thu, 07 Sep 2017 23:29:31 +0000	853,1368000000	+0,9423
Thu, 07 Sep 2017 05:50:08 +0000	852,1945000000	+9,8791
Tue, 05 Sep 2017 16:21:44 +0000	842,3154000000	+1,369
Mon, 04 Sep 2017 01:33:45 +0000	840,9464000000	0
Sun, 03 Sep 2017 03:30:30 +0000	840,9464000000	0
Sat, 02 Sep 2017 16:09:18 +0000	840,9464000000	-2,0598
Mon, 28 Aug 2017 23:58:40 +0000	843,0062000000	+3,5953
Thu, 24 Aug 2017 20:06:56 +0000	839,4109000000	+1,2357
Mon, 21 Aug 2017 21:57:20 +0000	838,1752000000	-0,6187
Mon, 21 Aug 2017 02:47:25 +0000	838,7939000000	-0,0587
Sun, 20 Aug 2017 10:20:29 +0000	838,8526000000	0
Sat, 19 Aug 2017 08:25:27 +0000	838,8526000000	+1,5403
Sun, 13 Aug 2017 01:59:31 +0000	837,3123000000	-0,3877
Fri, 11 Aug 2017 10:59:22 +0000	837,7000000000	+0,8965
Fri, 11 Aug 2017 00:57:04 +0000	836,8035000000	-3,4994
Thu, 10 Aug 2017 07:51:24 +0000	840,3029000000	-3,0452
Sun, 06 Aug 2017 14:07:40 +0000	843,3481000000	0
Sun, 06 Aug 2017 01:54:06 +0000	843,3481000000	0
Thu, 03 Aug 2017 21:22:13 +0000	843,3481000000	+2,0783
Wed, 02 Aug 2017 18:19:26 +0000	841,2698000000	+0,3687
Wed, 02 Aug 2017 05:21:04 +0000	840,9011000000	-1,7706
Tue, 01 Aug 2017 00:58:19 +0000	842,6717000000	+1,083
Mon, 31 Jul 2017 12:35:57 +0000	841,5887000000	+1,5373
Sat, 29 Jul 2017 14:52:08 +0000	840,0514000000	-1,6357
Fri, 28 Jul 2017 09:17:53 +0000	841,6871000000	+0,9481
Thu, 27 Jul 2017 23:30:44 +0000	840,7390000000	+0,7016
Mon, 24 Jul 2017 16:11:09 +0000	840,0374000000	+1,2749
Fri, 21 Jul 2017 11:12:56 +0000	838,7625000000	+0,8805
Fri, 14 Jul 2017 08:47:43 +0000	837,8820000000	-0,775
Thu, 13 Jul 2017 04:32:58 +0000	838,6570000000	+0,5861
Wed, 12 Jul 2017 21:14:49 +0000	838,0709000000	+1,4407
Fri, 07 Jul 2017 13:23:31 +0000	836,6302000000	+0,6981
Thu, 06 Jul 2017 20:12:29 +0000	835,9321000000	-0,0388
Tue, 04 Jul 2017 14:19:23 +0000	835,9709000000	+0,8163
Mon, 03 Jul 2017 10:06:31 +0000	835,1546000000	-0,082
Sat, 01 Jul 2017 10:38:20 +0000	835,2366000000	+3,9379
Fri, 30 Jun 2017 01:18:31 +0000	831,2987000000	-4,3481
Mon, 26 Jun 2017 14:56:44 +0000	835,6468000000	0
Mon, 26 Jun 2017 09:57:36 +0000	835,6468000000	-1,3669
Fri, 23 Jun 2017 06:41:23 +0000	837,0137000000	+3,9716
Wed, 21 Jun 2017 05:17:02 +0000	833,0421000000	-1,8481
Tue, 20 Jun 2017 16:45:17 +0000	834,8902000000	-1,1715
Mon, 19 Jun 2017 17:01:00 +0000	836,0617000000	-2,0291
Sun, 18 Jun 2017 23:40:15 +0000	838,0908000000	0
Sun, 18 Jun 2017 19:51:07 +0000	838,0908000000	+1,1699
Fri, 16 Jun 2017 13:31:14 +0000	836,9209000000	-2,6287
Thu, 15 Jun 2017 09:07:18 +0000	839,5496000000	-1,0233
Wed, 14 Jun 2017 06:55:55 +0000	840,5729000000	+0,4181
Sat, 10 Jun 2017 18:56:34 +0000	840,1548000000	0
Fri, 09 Jun 2017 22:16:55 +0000	840,1548000000	+0,4271
Wed, 07 Jun 2017 20:49:04 +0000	839,7277000000	-3,0691
Mon, 05 Jun 2017 22:28:44 +0000	842,7968000000	+3,582
Sun, 04 Jun 2017 09:23:31 +0000	839,2148000000	0
Sat, 03 Jun 2017 17:50:46 +0000	839,2148000000	+0,9417
Fri, 02 Jun 2017 01:30:36 +0000	838,2731000000	+1,3622
Thu, 01 Jun 2017 12:16:10 +0000	836,9109000000	-0,668
Wed, 31 May 2017 16:40:33 +0000	837,5789000000	-4,2429
Mon, 29 May 2017 18:00:34 +0000	841,8218000000	-0,863
Mon, 29 May 2017 04:32:08 +0000	842,6848000000	-0,2962
Sat, 27 May 2017 03:35:16 +0000	842,9810000000	-0,703
Fri, 26 May 2017 13:40:06 +0000	843,6840000000	+6,4155
Sat, 20 May 2017 08:23:07 +0000	837,2685000000	-0,9498
Mon, 15 May 2017 04:44:51 +0000	838,2183000000	+2,5829
Sun, 14 May 2017 09:32:52 +0000	835,6354000000	0
Fri, 12 May 2017 22:21:28 +0000	835,6354000000	+0,8828
Wed, 10 May 2017 17:12:11 +0000	834,7526000000	-0,0802
Sun, 07 May 2017 20:43:56 +0000	834,8328000000	-5,2225
Fri, 28 Apr 2017 13:24:54 +0000	840,0553000000	+1,2638
Fri, 28 Apr 2017 07:44:19 +0000	838,7915000000	+3,5609
Thu, 27 Apr 2017 02:04:29 +0000	835,2306000000	+3,5429
Tue, 25 Apr 2017 11:13:02 +0000	831,6877000000	+12,4516
Sun, 23 Apr 2017 03:52:39 +0000	819,2361000000	0
Sun, 23 Apr 2017 00:41:05 +0000	819,2361000000	+0,0219
Mon, 17 Apr 2017 14:52:26 +0000	819,2142000000	-0,082
Sun, 16 Apr 2017 17:38:25 +0000	819,2962000000	+2,7112
Thu, 13 Apr 2017 05:02:58 +0000	816,5850000000	+1,15
Wed, 12 Apr 2017 20:59:51 +0000	815,4350000000	+2,4415
Tue, 11 Apr 2017 03:38:38 +0000	812,9935000000	-0,585
Sun, 09 Apr 2017 05:58:03 +0000	813,5785000000	0
Sat, 08 Apr 2017 21:00:36 +0000	813,5785000000	0
Sat, 08 Apr 2017 01:39:40 +0000	813,5785000000	-0,6267
Thu, 06 Apr 2017 21:56:14 +0000	814,2052000000	+1,4796
Thu, 06 Apr 2017 06:57:57 +0000	812,7256000000	-1,5037
Wed, 05 Apr 2017 11:31:47 +0000	814,2293000000	+1,7236
Tue, 04 Apr 2017 21:02:59 +0000	812,5057000000	-1,3216
Tue, 04 Apr 2017 09:40:02 +0000	813,8273000000	-1,0462
Sun, 02 Apr 2017 04:24:35 +0000	814,8735000000	0
Sat, 01 Apr 2017 20:35:27 +0000	814,8735000000	-0,9219
Thu, 30 Mar 2017 20:03:34 +0000	815,7954000000	+0,8883
Tue, 28 Mar 2017 13:59:34 +0000	814,9071000000	+5,0495
Sun, 26 Mar 2017 17:02:19 +0000	809,8576000000	+0,0541
Thu, 23 Mar 2017 14:26:15 +0000	809,8035000000	+0,2798
Wed, 22 Mar 2017 04:49:42 +0000	809,5237000000	-2,5948
Tue, 21 Mar 2017 16:32:25 +0000	812,1185000000	+0,1469
Tue, 21 Mar 2017 04:38:21 +0000	811,9716000000	+3,6721
Sun, 19 Mar 2017 16:42:00 +0000	808,2995000000	0
Sat, 18 Mar 2017 04:03:45 +0000	808,2995000000	-1,8956
Thu, 16 Mar 2017 09:55:06 +0000	810,1951000000	+3,4969
Fri, 10 Mar 2017 19:19:09 +0000	806,6982000000	-0,4383
Fri, 10 Mar 2017 10:57:01 +0000	807,1365000000	+1,5747
Thu, 09 Mar 2017 08:58:14 +0000	805,5618000000	+0,3058
Wed, 08 Mar 2017 17:39:48 +0000	805,2560000000	-2,393
Tue, 07 Mar 2017 17:04:30 +0000	807,6490000000	+0,8206
Sun, 05 Mar 2017 17:53:23 +0000	806,8284000000	0
Sat, 04 Mar 2017 06:57:37 +0000	806,8284000000	0
Fri, 03 Mar 2017 13:18:19 +0000	806,8284000000	+0,6198
Wed, 01 Mar 2017 19:41:38 +0000	806,2086000000	-0,9117
Tue, 28 Feb 2017 16:42:04 +0000	807,1203000000	-0,1819
Mon, 27 Feb 2017 18:15:32 +0000	807,3022000000	+2,2537
Sun, 26 Feb 2017 16:30:36 +0000	805,0485000000	0
Sun, 26 Feb 2017 10:41:12 +0000	805,0485000000	-1,1269
Fri, 24 Feb 2017 11:41:28 +0000	806,1754000000	+1,9938
Thu, 23 Feb 2017 07:39:26 +0000	804,1816000000	+0,4559
Tue, 21 Feb 2017 15:35:16 +0000	803,7257000000	-0,1343
Mon, 20 Feb 2017 19:39:29 +0000	803,8600000000	-0,1759
Mon, 20 Feb 2017 10:20:32 +0000	804,0359000000	+0,1672
Thu, 16 Feb 2017 02:01:18 +0000	803,8687000000	-0,6204
Wed, 15 Feb 2017 08:35:35 +0000	804,4891000000	-0,0543
Tue, 14 Feb 2017 06:45:10 +0000	804,5434000000	+0,9905
Mon, 13 Feb 2017 21:52:21 +0000	803,5529000000	-2,1023
Thu, 09 Feb 2017 12:44:22 +0000	805,6552000000	-0,9746
Thu, 09 Feb 2017 09:00:36 +0000	806,6298000000	+1,1305
Wed, 08 Feb 2017 20:35:51 +0000	805,4993000000	-1,55
Sat, 04 Feb 2017 11:13:46 +0000	807,0493000000	0
Sat, 04 Feb 2017 05:22:44 +0000	807,0493000000	+0,4557
Fri, 03 Feb 2017 12:51:04 +0000	806,5936000000	-1,5899
Fri, 03 Feb 2017 02:28:42 +0000	808,1835000000	-0,8179
Thu, 02 Feb 2017 12:28:04 +0000	809,0014000000	+3,7714
Thu, 02 Feb 2017 04:02:04 +0000	805,2300000000	-4,928
Sun, 29 Jan 2017 21:06:43 +0000	810,1580000000	0
Sun, 29 Jan 2017 02:12:22 +0000	810,1580000000	0
Sat, 28 Jan 2017 03:31:54 +0000	810,1580000000	+1,5466
Mon, 23 Jan 2017 17:27:48 +0000	808,6114000000	+1,9492
Sat, 21 Jan 2017 15:37:44 +0000	806,6622000000	+2,7495
Thu, 19 Jan 2017 14:39:00 +0000	803,9127000000	-1,9736
Thu, 19 Jan 2017 07:07:32 +0000	805,8863000000	-3,4985
Tue, 17 Jan 2017 09:53:05 +0000	809,3848000000	+3,515
Mon, 16 Jan 2017 03:38:12 +0000	805,8698000000	-0,6325
Sun, 15 Jan 2017 12:42:02 +0000	806,5023000000	-1,121
Fri, 13 Jan 2017 12:18:21 +0000	807,6233000000	-1,7622
Mon, 09 Jan 2017 21:02:19 +0000	809,3855000000	+0,3942
Sun, 08 Jan 2017 23:50:03 +0000	808,9913000000	+2,6513
Thu, 05 Jan 2017 04:21:46 +0000	806,3400000000	+0,9515
Wed, 04 Jan 2017 13:33:42 +0000	805,3885000000	+2,0477
Tue, 03 Jan 2017 19:45:07 +0000	803,3408000000	+0,1297
Mon, 02 Jan 2017 20:11:40 +0000	803,2111000000	0
Sat, 31 Dec 2016 17:39:19 +0000	803,2111000000	+4,5526
Sun, 25 Dec 2016 01:03:04 +0000	798,6585000000	0
Fri, 23 Dec 2016 21:25:38 +0000	798,6585000000	-1,6096
Fri, 16 Dec 2016 08:53:48 +0000	800,2681000000	-2,7008
Wed, 14 Dec 2016 05:06:44 +0000	802,9689000000	-2,1732
Tue, 13 Dec 2016 21:22:21 +0000	805,1421000000	-6,7345
Fri, 09 Dec 2016 09:40:12 +0000	811,8766000000	-2,477
Fri, 09 Dec 2016 04:50:11 +0000	814,3536000000	-0,126
Thu, 08 Dec 2016 23:29:34 +0000	814,4796000000	+0,1842
Thu, 08 Dec 2016 13:27:21 +0000	814,2954000000	-1,2232
Thu, 08 Dec 2016 08:10:17 +0000	815,5186000000	+0,5785
Wed, 07 Dec 2016 17:58:05 +0000	814,9401000000	-1,1104
Tue, 06 Dec 2016 12:22:02 +0000	816,0505000000	+0,331
Tue, 06 Dec 2016 06:39:33 +0000	815,7195000000	-0,7219
Sun, 04 Dec 2016 16:21:13 +0000	816,4414000000	0
Sun, 04 Dec 2016 09:17:18 +0000	816,4414000000	+3,8433
Thu, 01 Dec 2016 23:31:54 +0000	812,5981000000	-0,7657
Thu, 01 Dec 2016 01:59:21 +0000	813,3638000000	+0,6398
Tue, 29 Nov 2016 15:56:37 +0000	812,7240000000	-1,3995
Sun, 27 Nov 2016 11:03:15 +0000	814,1235000000	0
Sun, 27 Nov 2016 02:34:51 +0000	814,1235000000	+3,0946
Thu, 24 Nov 2016 14:40:23 +0000	811,0289000000	-10,7793
Tue, 22 Nov 2016 01:44:02 +0000	821,8082000000	-3,0194
Wed, 16 Nov 2016 21:58:10 +0000	824,8276000000	+2,1573
Thu, 10 Nov 2016 07:56:30 +0000	822,6703000000	-10,267
Fri, 04 Nov 2016 19:11:44 +0000	832,9373000000	-2,183
Fri, 04 Nov 2016 13:22:59 +0000	835,1203000000	+4,1967
Thu, 03 Nov 2016 23:49:26 +0000	830,9236000000	+7,0018
Sun, 30 Oct 2016 21:19:46 +0000	823,9218000000	0
Sat, 29 Oct 2016 03:18:07 +0000	823,9218000000	-5,9217
Tue, 25 Oct 2016 18:53:19 +0000	829,8435000000	+3,4962
Mon, 24 Oct 2016 14:22:53 +0000	826,3473000000	+5,0809
Sat, 22 Oct 2016 14:57:32 +0000	821,2664000000	-1,2217
Thu, 20 Oct 2016 13:12:11 +0000	822,4881000000	+1,3402
Sat, 15 Oct 2016 10:49:53 +0000	821,1479000000	+5,4271
Thu, 13 Oct 2016 13:57:46 +0000	815,7208000000	-2,8314
Tue, 11 Oct 2016 16:29:53 +0000	818,5522000000	-0,6452
Mon, 10 Oct 2016 02:43:52 +0000	819,1974000000	+1,9128
Sun, 09 Oct 2016 21:20:40 +0000	817,2846000000	0
Fri, 07 Oct 2016 23:21:33 +0000	817,2846000000	-2,7637
Thu, 06 Oct 2016 09:26:37 +0000	820,0483000000	+0,7374
Mon, 03 Oct 2016 02:20:20 +0000	819,3109000000	+0,9313
Sat, 01 Oct 2016 03:13:47 +0000	818,3796000000	-3,1184
Sat, 24 Sep 2016 18:45:25 +0000	821,4980000000	-0,88
Thu, 22 Sep 2016 11:49:48 +0000	822,3780000000	+10,3298
Sun, 18 Sep 2016 03:40:59 +0000	812,0482000000	-5,0781
Wed, 14 Sep 2016 02:06:31 +0000	817,1263000000	-12,787
Fri, 09 Sep 2016 10:54:03 +0000	829,9133000000	-2,9068
Thu, 08 Sep 2016 03:40:39 +0000	832,8201000000	-0,7188
Wed, 07 Sep 2016 13:51:26 +0000	833,5389000000	+8,2938
Sat, 03 Sep 2016 11:14:09 +0000	825,2451000000	-6,0296
Tue, 30 Aug 2016 14:19:36 +0000	831,2747000000	-4,4573
Sat, 27 Aug 2016 19:00:53 +0000	835,7320000000	-2,6838
Fri, 26 Aug 2016 12:14:42 +0000	838,4158000000	-1,4844
Thu, 25 Aug 2016 14:24:12 +0000	839,9002000000	+1,3514
Sun, 21 Aug 2016 07:43:10 +0000	838,5488000000	-4,2815
Thu, 18 Aug 2016 18:27:52 +0000	842,8303000000	-0,7549
Tue, 16 Aug 2016 15:49:42 +0000	843,5852000000	+2,9512
Mon, 15 Aug 2016 13:31:27 +0000	840,6340000000	-1,5765
Fri, 12 Aug 2016 14:09:10 +0000	842,2105000000	+3,597
Tue, 09 Aug 2016 08:44:56 +0000	838,6135000000	+6,1019
Wed, 03 Aug 2016 12:41:10 +0000	832,5116000000	+2,0286
Fri, 29 Jul 2016 15:06:24 +0000	830,4830000000	-0,5515
Sun, 24 Jul 2016 05:31:40 +0000	831,0345000000	-7,4174
Tue, 19 Jul 2016 19:33:32 +0000	838,4519000000	-7,8183
Mon, 18 Jul 2016 02:15:40 +0000	846,2702000000	-4,9338
Sun, 17 Jul 2016 18:54:29 +0000	851,2040000000	0
Fri, 15 Jul 2016 14:16:59 +0000	851,2040000000	-3,4751
Wed, 13 Jul 2016 14:29:29 +0000	854,6791000000	+11,203
Mon, 11 Jul 2016 14:31:19 +0000	843,4761000000	-0,469
Fri, 08 Jul 2016 20:59:13 +0000	843,9451000000	+10,1401
Wed, 06 Jul 2016 07:29:16 +0000	833,8050000000	-7,9341
Tue, 05 Jul 2016 22:00:14 +0000	841,7391000000	-3,6474
Sun, 03 Jul 2016 02:24:48 +0000	845,3865000000	+13,6367
Mon, 27 Jun 2016 15:03:09 +0000	831,7498000000	-2,9168
Wed, 22 Jun 2016 17:43:46 +0000	834,6666000000	+15,0751
Sat, 18 Jun 2016 10:30:52 +0000	819,5915000000	-0,4636
Tue, 14 Jun 2016 03:05:56 +0000	820,0551000000	-10,0351
Wed, 08 Jun 2016 20:02:34 +0000	830,0902000000	+2,89
Tue, 07 Jun 2016 14:38:34 +0000	827,2002000000	-1,2051
Tue, 07 Jun 2016 11:18:03 +0000	828,4053000000	+4,1525
Sat, 04 Jun 2016 17:09:17 +0000	824,2528000000	+0,5837
Fri, 03 Jun 2016 20:58:03 +0000	823,6691000000	+6,6832
Mon, 30 May 2016 12:01:42 +0000	816,9859000000	-5,3409
Sun, 29 May 2016 01:27:39 +0000	822,3268000000	0
Sat, 28 May 2016 01:00:36 +0000	822,3268000000	-7,2798
Thu, 26 May 2016 14:04:47 +0000	829,6066000000	+4,9721
Wed, 25 May 2016 01:48:13 +0000	824,6345000000	-0,5387
Mon, 23 May 2016 16:27:57 +0000	825,1732000000	+2,2541
Fri, 20 May 2016 06:37:41 +0000	822,9191000000	+3,317
Thu, 19 May 2016 17:18:40 +0000	819,6021000000	-11,6074
Tue, 17 May 2016 19:08:12 +0000	831,2095000000	+7,1734
Sun, 15 May 2016 13:25:37 +0000	824,0361000000	+1,0061
Fri, 13 May 2016 14:32:13 +0000	823,0300000000	-0,0815
Wed, 11 May 2016 07:33:44 +0000	823,1115000000	+2,2444
Mon, 09 May 2016 20:22:12 +0000	820,8671000000	-2,7424
Mon, 09 May 2016 16:01:57 +0000	823,6095000000	-9,6508
Wed, 04 May 2016 01:47:44 +0000	833,2603000000	-12,4429
Mon, 02 May 2016 07:09:24 +0000	845,7032000000	-6,203
Fri, 29 Apr 2016 06:13:58 +0000	851,9062000000	-0,5729
Tue, 26 Apr 2016 11:59:07 +0000	852,4791000000	-0,5026
Thu, 21 Apr 2016 08:47:18 +0000	852,9817000000	-2,7913
Sun, 17 Apr 2016 17:24:13 +0000	855,7730000000	0
Sat, 16 Apr 2016 16:29:45 +0000	855,7730000000	+1,3252
Sun, 10 Apr 2016 20:39:28 +0000	854,4478000000	-11,531
Sat, 02 Apr 2016 16:43:01 +0000	865,9788000000	+17,5474
Tue, 29 Mar 2016 18:45:00 +0000	848,4314000000	+3,1313
Tue, 22 Mar 2016 21:16:53 +0000	845,3001000000	+12,9233
Sat, 19 Mar 2016 05:24:06 +0000	832,3768000000	0
Fri, 18 Mar 2016 19:18:41 +0000	832,3768000000	+8,5079
Sun, 13 Mar 2016 16:01:18 +0000	823,8689000000	+8,0026
Tue, 08 Mar 2016 18:41:57 +0000	815,8663000000	+8,2493
Thu, 03 Mar 2016 04:40:41 +0000	807,6170000000	+2,6231
Wed, 02 Mar 2016 05:53:36 +0000	804,9939000000	+10,623
Fri, 26 Feb 2016 21:32:37 +0000	794,3709000000	-21,4076
Sun, 21 Feb 2016 03:48:53 +0000	815,7785000000	0
Sat, 20 Feb 2016 22:17:13 +0000	815,7785000000	-8,6896
Tue, 16 Feb 2016 02:14:19 +0000	824,4681000000	+2,3093
Sun, 14 Feb 2016 22:23:18 +0000	822,1588000000	-20,5891
Thu, 04 Feb 2016 11:37:32 +0000	842,7479000000	+19,093
Tue, 02 Feb 2016 12:55:28 +0000	823,6549000000	-0,0488
Tue, 02 Feb 2016 09:48:16 +0000	823,7037000000	-0,9015
Tue, 02 Feb 2016 05:06:38 +0000	824,6052000000	-13,445
Sun, 31 Jan 2016 10:52:28 +0000	838,0502000000	0
Sun, 31 Jan 2016 05:40:31 +0000	838,0502000000	+19,8267
Wed, 27 Jan 2016 18:59:18 +0000	818,2235000000	+0,4899
Wed, 27 Jan 2016 09:39:38 +0000	817,7336000000	+2,117
Tue, 26 Jan 2016 14:39:07 +0000	815,6166000000	+3,9675
Sat, 23 Jan 2016 00:06:37 +0000	811,6491000000	+10,5409
Fri, 22 Jan 2016 04:10:53 +0000	801,1082000000	+6,962
Tue, 19 Jan 2016 21:43:08 +0000	794,1462000000	+9,2963
Sun, 17 Jan 2016 21:51:53 +0000	784,8499000000	-3,128
Tue, 12 Jan 2016 15:01:13 +0000	787,9779000000	+24,5502
Wed, 06 Jan 2016 14:38:54 +0000	763,4277000000	-19,7145
Tue, 05 Jan 2016 07:43:54 +0000	783,1422000000	-0,5062
Sat, 02 Jan 2016 12:42:18 +0000	783,6484000000	-1,6311
Wed, 30 Dec 2015 14:18:48 +0000	785,2795000000	+1,2983
Mon, 28 Dec 2015 20:28:34 +0000	783,9812000000	+3,6321
Sat, 26 Dec 2015 03:21:53 +0000	780,3491000000	-1,0192
Wed, 23 Dec 2015 15:48:15 +0000	781,3683000000	+5,6336
Tue, 22 Dec 2015 12:17:17 +0000	775,7347000000	-10,0536
Mon, 21 Dec 2015 06:32:05 +0000	785,7883000000	-2,3569
Sat, 19 Dec 2015 17:06:09 +0000	788,1452000000	-2,4374
Tue, 15 Dec 2015 19:28:19 +0000	790,5826000000	+16,4601
Wed, 09 Dec 2015 21:42:00 +0000	774,1225000000	-2,2241
Wed, 09 Dec 2015 08:58:11 +0000	776,3466000000	-15,6428
Sat, 05 Dec 2015 00:05:59 +0000	791,9894000000	+3,4708
Tue, 01 Dec 2015 18:00:35 +0000	788,5186000000	-2,9323
Tue, 01 Dec 2015 06:21:47 +0000	791,4509000000	+4,5749
Fri, 27 Nov 2015 19:42:41 +0000	786,8760000000	-8,0685
Fri, 27 Nov 2015 02:01:11 +0000	794,9445000000	-1,6278
Thu, 26 Nov 2015 06:59:20 +0000	796,5723000000	+6,6347
Sun, 15 Nov 2015 13:25:07 +0000	789,9376000000	-4,7826
Fri, 13 Nov 2015 08:15:48 +0000	794,7202000000	-4,8053
Thu, 12 Nov 2015 18:37:53 +0000	799,5255000000	+21,7261
Sun, 08 Nov 2015 13:18:01 +0000	777,7994000000	0
Sat, 07 Nov 2015 16:34:09 +0000	777,7994000000	-10,8807
Fri, 06 Nov 2015 05:23:44 +0000	788,6801000000	-44,6825
Sun, 01 Nov 2015 11:29:28 +0000	833,3626000000	+2,7648
Thu, 29 Oct 2015 23:26:01 +0000	830,5978000000	+3,6094
Tue, 27 Oct 2015 07:46:09 +0000	826,9884000000	-10,1716
Mon, 26 Oct 2015 19:30:54 +0000	837,1600000000	-2,943
Fri, 23 Oct 2015 20:49:13 +0000	840,1030000000	-6,9631
Fri, 23 Oct 2015 14:48:17 +0000	847,0661000000	-6,3022
Mon, 19 Oct 2015 17:44:27 +0000	853,3683000000	-19,5659
Sat, 17 Oct 2015 10:04:40 +0000	872,9342000000	-1,3711
Tue, 13 Oct 2015 17:13:29 +0000	874,3053000000	+27,8988
Tue, 06 Oct 2015 04:58:44 +0000	846,4065000000	+8,3035
Thu, 01 Oct 2015 12:19:26 +0000	838,1030000000	+0,1396
Wed, 30 Sep 2015 07:48:28 +0000	837,9634000000	+12,8891
Mon, 28 Sep 2015 23:45:51 +0000	825,0743000000	-6,4037
Fri, 25 Sep 2015 23:29:55 +0000	831,4780000000	+4,5462
Thu, 24 Sep 2015 17:47:19 +0000	826,9318000000	-21,8265
Tue, 22 Sep 2015 18:44:27 +0000	848,7583000000	-14,8404
Sun, 20 Sep 2015 20:04:20 +0000	863,5987000000	0
Sat, 19 Sep 2015 16:27:23 +0000	863,5987000000	-1,8792
Thu, 17 Sep 2015 13:14:55 +0000	865,4779000000	+12,2277
Tue, 15 Sep 2015 08:36:11 +0000	853,2502000000	+5,9887
Thu, 10 Sep 2015 10:51:43 +0000	847,2615000000	+0,9992
Tue, 08 Sep 2015 14:02:29 +0000	846,2623000000	-1,3127
Mon, 07 Sep 2015 11:05:58 +0000	847,5750000000	-16,4194
Fri, 04 Sep 2015 06:49:41 +0000	863,9944000000	-11,6929
Mon, 31 Aug 2015 20:50:31 +0000	875,6873000000	+28,3705
Fri, 28 Aug 2015 03:59:13 +0000	847,3168000000	-12,2937
Sat, 22 Aug 2015 19:28:32 +0000	859,6105000000	-9,1534
Sat, 15 Aug 2015 16:25:50 +0000	868,7639000000	0
Sat, 15 Aug 2015 12:05:14 +0000	868,7639000000	-29,357
Thu, 06 Aug 2015 14:21:03 +0000	898,1209000000	-1,9691
Wed, 05 Aug 2015 21:19:25 +0000	900,0900000000	+4,6652
Mon, 03 Aug 2015 04:42:09 +0000	895,4248000000	-0,9117
Tue, 28 Jul 2015 12:15:05 +0000	896,3365000000	+20,4528
Sat, 25 Jul 2015 20:34:36 +0000	875,8837000000	+4,6756
Fri, 24 Jul 2015 05:51:26 +0000	871,2081000000	-1,3739
Sun, 19 Jul 2015 07:30:14 +0000	872,5820000000	+0,8839
Wed, 15 Jul 2015 19:54:34 +0000	871,6981000000	-1,5725
Wed, 15 Jul 2015 06:15:43 +0000	873,2706000000	+18,9078
Sat, 11 Jul 2015 05:34:52 +0000	854,3628000000	-60,5455
Thu, 09 Jul 2015 15:19:14 +0000	914,9083000000	+7,3615
Tue, 07 Jul 2015 19:02:00 +0000	907,5468000000	+31,7971
Thu, 02 Jul 2015 06:02:49 +0000	875,7497000000	+18,9468
Sun, 28 Jun 2015 06:29:50 +0000	856,8029000000	-16,1476
Wed, 24 Jun 2015 14:11:18 +0000	872,9505000000	-8,7931
Fri, 19 Jun 2015 00:08:40 +0000	881,7436000000	+31,805
Wed, 17 Jun 2015 05:50:47 +0000	849,9386000000	+5,5107
Sat, 13 Jun 2015 19:40:20 +0000	844,4279000000	+5,425
Wed, 10 Jun 2015 20:42:17 +0000	839,0029000000	+11,0778
Tue, 09 Jun 2015 19:48:21 +0000	827,9251000000	+2,8952
Tue, 09 Jun 2015 03:35:28 +0000	825,0299000000	-8,6985
Wed, 13 May 2015 21:03:10 +0000	833,7284000000	+3,2996
Tue, 05 May 2015 11:06:00 +0000	830,4288000000	-9,8062
Sat, 25 Apr 2015 18:25:14 +0000	840,2350000000	+50,3136
Mon, 16 Mar 2015 14:30:50 +0000	789,9214000000	+4,9688
Sat, 14 Mar 2015 01:00:27 +0000	784,9526000000	-13,7606
Thu, 26 Feb 2015 03:07:47 +0000	798,7132000000	-9,4159
Mon, 16 Feb 2015 02:07:47 +0000	808,1291000000	+6,4083
Tue, 10 Feb 2015 22:31:21 +0000	801,7208000000	-7,2085
Sun, 08 Feb 2015 06:57:00 +0000	808,9293000000	+7,6715
Thu, 08 Jan 2015 13:04:23 +0000	801,2578000000	+14,8699
Tue, 06 Jan 2015 17:49:07 +0000	786,3879000000	-2,2511
Mon, 29 Dec 2014 06:23:52 +0000	788,6390000000	-0,4397
Tue, 09 Dec 2014 03:19:30 +0000	789,0787000000	-29,5649
Mon, 17 Nov 2014 09:20:24 +0000	818,6436000000	+6,2557
Wed, 12 Nov 2014 05:28:27 +0000	812,3879000000	-9,9881
Sun, 02 Nov 2014 15:27:51 +0000	822,3760000000	+7,5724
Thu, 16 Oct 2014 22:09:17 +0000	814,8036000000	0
Thu, 16 Oct 2014 18:49:23 +0000	814,8036000000	+3,2049
Tue, 07 Oct 2014 17:18:04 +0000	811,5987000000	+4,8473
Tue, 16 Sep 2014 15:25:21 +0000	806,7514000000	-7,9478
Sun, 14 Sep 2014 12:49:24 +0000	814,6992000000	-0,6255
Fri, 12 Sep 2014 14:06:51 +0000	815,3247000000	-3,8428
Sat, 06 Sep 2014 19:38:06 +0000	819,1675000000	-1,2631
Tue, 02 Sep 2014 12:15:44 +0000	820,4306000000	-7,6152
Sun, 31 Aug 2014 21:10:50 +0000	828,0458000000	-0,1314
Thu, 28 Aug 2014 07:57:09 +0000	828,1772000000	+5,3923
Tue, 26 Aug 2014 19:26:40 +0000	822,7849000000	+2,8639
Mon, 25 Aug 2014 21:39:46 +0000	819,9210000000	-0,1325
Thu, 14 Aug 2014 03:18:47 +0000	820,0535000000	+0,7688
Tue, 12 Aug 2014 17:02:56 +0000	819,2847000000	-1,7351
Tue, 05 Aug 2014 22:46:08 +0000	821,0198000000	-6,5123
Tue, 29 Jul 2014 00:27:10 +0000	827,5321000000	+6,109
Sat, 19 Jul 2014 20:35:29 +0000	821,4231000000	+4,7589
Wed, 02 Jul 2014 13:40:09 +0000	816,6642000000	+8,0739
Sun, 29 Jun 2014 18:03:53 +0000	808,5903000000	+7,7823
Thu, 19 Jun 2014 08:23:20 +0000	800,8080000000	+5,601
Sun, 08 Jun 2014 11:25:58 +0000	795,2070000000	+8,9593
Wed, 21 May 2014 18:22:04 +0000	786,2477000000	-2,4891
Wed, 21 May 2014 11:11:07 +0000	788,7368000000	+5,0911
Sat, 10 May 2014 19:13:05 +0000	783,6457000000	+14,0851
Wed, 23 Apr 2014 22:15:54 +0000	769,5606000000	-12,1984
Thu, 10 Apr 2014 16:32:45 +0000	781,7590000000	-2,1964
Thu, 10 Apr 2014 07:43:41 +0000	783,9554000000	-1,5384
Tue, 08 Apr 2014 23:08:45 +0000	785,4938000000	+5,6562
Tue, 01 Apr 2014 18:02:11 +0000	779,8376000000	+1,109
Sun, 30 Mar 2014 23:21:19 +0000	778,7286000000	+6,4753
Sat, 22 Mar 2014 01:16:47 +0000	772,2533000000	-1,2021
Sat, 01 Mar 2014 18:00:56 +0000	773,4554000000	+30,9424
Wed, 19 Feb 2014 04:20:09 +0000	742,5130000000	-5,704
Mon, 17 Feb 2014 10:27:55 +0000	748,2170000000	+7,4874
Sat, 08 Feb 2014 16:33:03 +0000	740,7296000000	-26,3193
Thu, 09 Jan 2014 06:22:19 +0000	767,0489000000	+0,62
Mon, 30 Dec 2013 21:26:50 +0000	766,4289000000	-16,0181
Sat, 30 Nov 2013 14:25:55 +0000	782,4470000000	0
Sat, 30 Nov 2013 00:58:46 +0000	782,4470000000	-19,984818
Wed, 30 Oct 2013 02:24:43 +0000	802,4318180000	-0,765152
Mon, 28 Oct 2013 01:58:54 +0000	803,1969700000	0
Sat, 26 Oct 2013 14:33:55 +0000	803,1969700000	+5,062452
Sat, 12 Oct 2013 00:48:52 +0000	798,1345180000	-1,654286
Sat, 05 Oct 2013 18:06:14 +0000	799,7888040000	+6,13663
Fri, 27 Sep 2013 02:31:04 +0000	793,6521740000	+5,374972
Sun, 01 Sep 2013 18:41:20 +0000	788,2772020000	0
Sat, 31 Aug 2013 11:43:08 +0000	788,2772020000	-10,024344
Tue, 06 Aug 2013 05:06:42 +0000	798,3015460000	-10,70879
Wed, 24 Jul 2013 06:44:27 +0000	809,0103360000	0
Mon, 22 Jul 2013 15:48:32 +0000	809,0103360000	-6,82127
Mon, 15 Jul 2013 07:37:44 +0000	815,8316060000	-4,194504
Wed, 26 Jun 2013 07:14:19 +0000	820,0261100000	-15,945393
Sat, 01 Jun 2013 18:57:03 +0000	835,9715030000	-26,587244
Tue, 28 May 2013 03:05:08 +0000	862,5587470000	+8,817814
Sun, 26 May 2013 10:33:06 +0000	853,7409330000	0
Sun, 26 May 2013 05:38:59 +0000	853,7409330000	-11,246012
Tue, 21 May 2013 16:10:28 +0000	864,9869450000	+4,75718
Tue, 30 Apr 2013 00:10:25 +0000	860,2297650000	+29,608553
Tue, 16 Apr 2013 12:47:20 +0000	830,6212120000	-18,898269
Sun, 07 Apr 2013 16:39:05 +0000	849,5194810000	+7,46204
Wed, 27 Mar 2013 07:15:24 +0000	842,0574410000	-5,660237
Sun, 24 Mar 2013 07:28:14 +0000	847,7176780000	+6,957152
Mon, 18 Mar 2013 23:20:12 +0000	840,7605260000	-12,552471
Mon, 04 Mar 2013 06:44:16 +0000	853,3129970000	-3,859417
Sun, 03 Mar 2013 23:05:35 +0000	857,1724140000	-3,253118
Thu, 28 Feb 2013 02:30:57 +0000	860,4255320000	-0,067801
Mon, 25 Feb 2013 14:56:23 +0000	860,4933330000	-2,161747
Fri, 22 Feb 2013 14:59:58 +0000	862,6550800000	+12,249817
Mon, 18 Feb 2013 04:30:18 +0000	850,4052630000	0
Sun, 17 Feb 2013 14:05:36 +0000	850,4052630000	0
Sat, 16 Feb 2013 01:29:55 +0000	850,4052630000	0
Fri, 15 Feb 2013 10:51:13 +0000	850,4052630000	-3,486558
Thu, 14 Feb 2013 16:36:57 +0000	853,8918210000	-1,189973
Thu, 14 Feb 2013 03:13:24 +0000	855,0817940000	+2,488126
Wed, 13 Feb 2013 02:57:18 +0000	852,5936680000	-3,472645
Tue, 12 Feb 2013 09:59:27 +0000	856,0663130000	+2,264726
Sun, 10 Feb 2013 18:25:23 +0000	853,8015870000	-4,203718
Thu, 07 Feb 2013 22:23:09 +0000	858,0053050000	+2,010624
Fri, 01 Feb 2013 04:53:16 +0000	855,9946810000	-22,243287
Mon, 28 Jan 2013 23:31:15 +0000	878,2379680000	-10,233882
Mon, 14 Jan 2013 11:26:56 +0000	888,4718500000	+3,255272
Sun, 13 Jan 2013 18:11:26 +0000	885,2165780000	-9,53681
Thu, 10 Jan 2013 23:16:51 +0000	894,7533880000	+4,388523
Sat, 05 Jan 2013 17:00:49 +0000	890,3648650000	0
Fri, 04 Jan 2013 01:22:06 +0000	890,3648650000	+11,303037
Wed, 02 Jan 2013 01:37:36 +0000	879,0618280000	+10,912892
Fri, 28 Dec 2012 06:21:51 +0000	868,1489360000	+0,425532
Tue, 25 Dec 2012 04:15:51 +0000	867,7234040000	+2,158417
Mon, 24 Dec 2012 13:17:24 +0000	865,5649870000	-5,998843
Wed, 19 Dec 2012 05:43:41 +0000	871,5638300000	+1,710107
Mon, 17 Dec 2012 17:59:38 +0000	869,8537230000	-2,17561
Mon, 17 Dec 2012 12:24:52 +0000	872,0293330000	-0,429334
Sun, 16 Dec 2012 06:02:33 +0000	872,4586670000	-4,53329
Wed, 12 Dec 2012 04:19:54 +0000	876,9919570000	-4,034853
Sat, 08 Dec 2012 18:54:17 +0000	881,0268100000	0
Wed, 05 Dec 2012 21:38:54 +0000	881,0268100000	+0,289545
Tue, 04 Dec 2012 12:32:22 +0000	880,7372650000	-0,862197
Wed, 28 Nov 2012 05:02:47 +0000	881,5994620000	+31,536799
Sat, 17 Nov 2012 05:18:14 +0000	850,0626630000	0
Sat, 17 Nov 2012 02:07:11 +0000	850,0626630000	+3,967056
Wed, 07 Nov 2012 11:00:26 +0000	846,0956070000	+1,211586
Mon, 22 Oct 2012 05:31:42 +0000	844,8840210000	0
Sat, 20 Oct 2012 19:21:19 +0000	844,8840210000	+39,341521
Mon, 10 Sep 2012 16:27:24 +0000	805,5425000000	+27,004228
Mon, 23 Jul 2012 23:45:26 +0000	778,5382720000	-3,618056
Sun, 08 Jul 2012 18:18:00 +0000	782,1563280000	-9,608672
Tue, 19 Jun 2012 01:19:46 +0000	791,7650000000	-10,08968
Sat, 12 May 2012 19:07:42 +0000	801,8546800000	-4,327138
Sat, 05 May 2012 16:57:17 +0000	806,1818180000	-17,434723
Mon, 30 Apr 2012 00:41:28 +0000	823,6165410000	+2,160401
Thu, 26 Apr 2012 19:54:40 +0000	821,4561400000	+1,187296
Fri, 20 Apr 2012 14:42:15 +0000	820,2688440000	+0,643216
Thu, 19 Apr 2012 17:50:35 +0000	819,6256280000	-2,145729
Fri, 13 Apr 2012 21:27:35 +0000	821,7713570000	+11,885785
Mon, 09 Apr 2012 16:06:25 +0000	809,8855720000	+0,428996
Thu, 05 Apr 2012 07:14:39 +0000	809,4565760000	-0,528536
Wed, 04 Apr 2012 18:56:57 +0000	809,9851120000	-9,854084
Wed, 28 Mar 2012 16:10:13 +0000	819,8391960000	+4,713883
Mon, 26 Mar 2012 20:39:43 +0000	815,1253130000	+3,880924
Wed, 21 Mar 2012 23:56:54 +0000	811,2443890000	-0,331293
Sun, 18 Mar 2012 22:23:13 +0000	811,5756820000	+48,998315
Sat, 11 Feb 2012 19:37:20 +0000	762,5773670000	-18,289955
Tue, 10 Jan 2012 02:39:50 +0000	780,8673220000	-48,261877
Thu, 10 Nov 2011 01:37:23 +0000	829,1291990000	-4,287899
Wed, 09 Nov 2011 03:01:20 +0000	833,4170980000	+5,064766
Tue, 08 Nov 2011 16:57:57 +0000	828,3523320000	-27,412526
Thu, 30 Jun 2011 19:13:21 +0000	855,7648580000	+31,923548
Mon, 27 Jun 2011 15:27:03 +0000	823,8413100000	+27,471118
Fri, 10 Jun 2011 21:08:23 +0000	796,3701920000	0

Обратите внимание, что информация об обменного курса MYR в UGX обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 15:41:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Угандийский шиллинг

Примечание: График курса обмена валют Малайзийский ринггит/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Угандийский шиллинг в течение 2502 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.