Обменный курс на сегодня для MYR/USD является MYR за USD, это означает, что с 100 Малайзийский ринггит можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или USD.

MYR в USD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 07:16:58 +0000	0,2564000000	+0,0206
Tue, 31 Oct 2017 08:12:52 +0000	0,2358000000	+0,0006
Fri, 27 Oct 2017 22:12:13 +0000	0,2352000000	-0,0005
Thu, 26 Oct 2017 18:07:22 +0000	0,2357000000	+10
Wed, 25 Oct 2017 10:40:22 +0000	0,2356000000	-0,0007
Wed, 18 Oct 2017 06:28:33 +0000	0,2363000000	-0,0003
Wed, 18 Oct 2017 02:50:05 +0000	0,2366000000	-0,0004
Mon, 16 Oct 2017 00:55:14 +0000	0,2370000000	+0,0007
Sat, 14 Oct 2017 21:08:45 +0000	0,2363000000	0
Sat, 14 Oct 2017 11:46:29 +0000	0,2363000000	0
Thu, 12 Oct 2017 20:13:52 +0000	0,2363000000	-0,0004
Wed, 11 Oct 2017 07:10:37 +0000	0,2367000000	+0,0002
Tue, 10 Oct 2017 20:18:27 +0000	0,2365000000	0
Tue, 10 Oct 2017 15:55:50 +0000	0,2365000000	+0,0007
Mon, 09 Oct 2017 01:21:23 +0000	0,2358000000	+0,0004
Sun, 08 Oct 2017 19:26:48 +0000	0,2354000000	0
Sat, 07 Oct 2017 18:56:28 +0000	0,2354000000	-0,0002
Fri, 06 Oct 2017 11:38:34 +0000	0,2356000000	-0,0003
Thu, 05 Oct 2017 15:56:43 +0000	0,2359000000	+0,0006
Tue, 03 Oct 2017 22:00:11 +0000	0,2353000000	0
Tue, 03 Oct 2017 16:04:18 +0000	0,2353000000	-0,0004
Mon, 02 Oct 2017 21:17:17 +0000	0,2357000000	+10
Mon, 02 Oct 2017 10:14:21 +0000	0,2356000000	-0,0008
Sat, 30 Sep 2017 11:12:38 +0000	0,2364000000	0
Sat, 30 Sep 2017 04:20:29 +0000	0,2364000000	+10
Fri, 29 Sep 2017 09:06:57 +0000	0,2363000000	0
Wed, 27 Sep 2017 19:27:17 +0000	0,2363000000	0
Wed, 27 Sep 2017 14:59:28 +0000	0,2363000000	-0,001
Mon, 25 Sep 2017 17:38:06 +0000	0,2373000000	-0,0008
Mon, 25 Sep 2017 01:52:14 +0000	0,2381000000	+0,0004
Sun, 24 Sep 2017 20:46:58 +0000	0,2377000000	0
Sun, 24 Sep 2017 05:46:12 +0000	0,2377000000	0
Sat, 23 Sep 2017 20:42:25 +0000	0,2377000000	0
Sat, 23 Sep 2017 04:11:04 +0000	0,2377000000	0
Fri, 22 Sep 2017 22:04:45 +0000	0,2377000000	-0,0005
Wed, 20 Sep 2017 20:31:33 +0000	0,2382000000	+0,0002
Tue, 19 Sep 2017 03:11:57 +0000	0,2380000000	-0,0002
Mon, 18 Sep 2017 20:57:29 +0000	0,2382000000	+10
Sun, 17 Sep 2017 12:55:45 +0000	0,2381000000	0
Sun, 17 Sep 2017 03:26:39 +0000	0,2381000000	0
Sat, 16 Sep 2017 20:15:30 +0000	0,2381000000	0
Sat, 16 Sep 2017 03:04:23 +0000	0,2381000000	0
Fri, 15 Sep 2017 17:25:21 +0000	0,2381000000	+0,0009
Thu, 14 Sep 2017 21:16:35 +0000	0,2372000000	-0,0001
Wed, 13 Sep 2017 03:20:04 +0000	0,2373000000	-0,0002
Tue, 12 Sep 2017 07:08:07 +0000	0,2375000000	-0,0001
Mon, 11 Sep 2017 02:48:48 +0000	0,2376000000	-0,0003
Sat, 09 Sep 2017 19:34:01 +0000	0,2379000000	0
Sat, 09 Sep 2017 13:28:47 +0000	0,2379000000	0
Fri, 08 Sep 2017 15:28:30 +0000	0,2379000000	-0,0003
Fri, 08 Sep 2017 00:43:22 +0000	0,2382000000	+0,004
Tue, 05 Sep 2017 22:29:02 +0000	0,2342000000	+0,0006
Mon, 04 Sep 2017 21:12:30 +0000	0,2336000000	0
Sun, 03 Sep 2017 04:19:10 +0000	0,2336000000	0
Wed, 30 Aug 2017 16:44:49 +0000	0,2336000000	0
Wed, 30 Aug 2017 02:16:37 +0000	0,2336000000	-0,0002
Mon, 28 Aug 2017 23:43:03 +0000	0,2338000000	+0,0003
Sun, 27 Aug 2017 16:48:52 +0000	0,2335000000	0
Sun, 27 Aug 2017 01:36:00 +0000	0,2335000000	0
Sat, 26 Aug 2017 22:01:41 +0000	0,2335000000	0
Sat, 26 Aug 2017 03:54:41 +0000	0,2335000000	+0,0001
Fri, 25 Aug 2017 04:35:40 +0000	0,2334000000	+10
Fri, 25 Aug 2017 00:11:32 +0000	0,2333000000	+0,0001
Thu, 24 Aug 2017 09:30:46 +0000	0,2332000000	-0,0001
Thu, 24 Aug 2017 04:22:37 +0000	0,2333000000	+0,0002
Wed, 23 Aug 2017 06:28:44 +0000	0,2331000000	0
Tue, 22 Aug 2017 22:23:29 +0000	0,2331000000	+0,0005
Mon, 21 Aug 2017 07:17:21 +0000	0,2326000000	+10
Mon, 21 Aug 2017 00:16:34 +0000	0,2325000000	10
Sun, 20 Aug 2017 20:59:45 +0000	0,2326000000	0
Sun, 20 Aug 2017 05:19:11 +0000	0,2326000000	0
Sat, 19 Aug 2017 23:53:17 +0000	0,2326000000	0
Sat, 19 Aug 2017 04:11:40 +0000	0,2326000000	0
Fri, 18 Aug 2017 18:11:14 +0000	0,2326000000	+10
Thu, 17 Aug 2017 02:59:46 +0000	0,2325000000	0
Wed, 16 Aug 2017 10:19:04 +0000	0,2325000000	+0,0001
Tue, 15 Aug 2017 07:07:28 +0000	0,2324000000	0
Mon, 14 Aug 2017 21:53:38 +0000	0,2324000000	-0,0001
Mon, 14 Aug 2017 04:52:33 +0000	0,2325000000	+0,0002
Sun, 13 Aug 2017 13:24:45 +0000	0,2323000000	0
Sat, 12 Aug 2017 16:30:58 +0000	0,2323000000	+0,0001
Fri, 11 Aug 2017 03:28:01 +0000	0,2322000000	-0,0003
Thu, 10 Aug 2017 21:06:13 +0000	0,2325000000	0
Thu, 10 Aug 2017 17:16:48 +0000	0,2325000000	-0,0003
Thu, 10 Aug 2017 01:33:04 +0000	0,2328000000	+0,0002
Wed, 09 Aug 2017 18:01:11 +0000	0,2326000000	10
Wed, 09 Aug 2017 05:31:22 +0000	0,2327000000	-0,0002
Tue, 08 Aug 2017 02:12:43 +0000	0,2329000000	-0,0003
Mon, 07 Aug 2017 00:08:29 +0000	0,2332000000	0
Sun, 06 Aug 2017 09:06:24 +0000	0,2332000000	0
Sat, 05 Aug 2017 17:16:02 +0000	0,2332000000	0
Fri, 04 Aug 2017 19:03:37 +0000	0,2332000000	+0,0003
Tue, 01 Aug 2017 11:48:57 +0000	0,2329000000	-0,0003
Tue, 01 Aug 2017 04:05:32 +0000	0,2332000000	+0,0002
Sun, 30 Jul 2017 00:49:05 +0000	0,2330000000	0
Sat, 29 Jul 2017 09:01:50 +0000	0,2330000000	10
Fri, 28 Jul 2017 05:50:35 +0000	0,2331000000	-0,0002
Thu, 27 Jul 2017 09:44:15 +0000	0,2333000000	+0,0004
Wed, 26 Jul 2017 16:38:23 +0000	0,2329000000	0
Wed, 26 Jul 2017 13:09:55 +0000	0,2329000000	-0,0001
Tue, 25 Jul 2017 19:37:38 +0000	0,2330000000	-0,0002
Mon, 24 Jul 2017 23:29:58 +0000	0,2332000000	+0,0003
Mon, 24 Jul 2017 06:25:49 +0000	0,2329000000	0
Sun, 23 Jul 2017 19:05:14 +0000	0,2329000000	0
Sun, 23 Jul 2017 10:28:53 +0000	0,2329000000	0
Sat, 22 Jul 2017 03:21:08 +0000	0,2329000000	0
Fri, 21 Jul 2017 19:20:50 +0000	0,2329000000	+10
Wed, 19 Jul 2017 01:46:39 +0000	0,2328000000	10
Tue, 18 Jul 2017 10:30:22 +0000	0,2329000000	+0,0002
Mon, 17 Jul 2017 22:41:00 +0000	0,2327000000	0
Mon, 17 Jul 2017 05:21:59 +0000	0,2327000000	+0,0003
Sun, 16 Jul 2017 21:23:40 +0000	0,2324000000	0
Sun, 16 Jul 2017 02:53:31 +0000	0,2324000000	-0,0002
Fri, 14 Jul 2017 01:12:30 +0000	0,2326000000	+10
Thu, 13 Jul 2017 11:17:18 +0000	0,2325000000	+0,0004
Tue, 11 Jul 2017 22:56:10 +0000	0,2321000000	0
Tue, 11 Jul 2017 18:27:48 +0000	0,2321000000	0
Tue, 11 Jul 2017 12:52:50 +0000	0,2321000000	10
Tue, 11 Jul 2017 00:15:01 +0000	0,2322000000	0
Mon, 10 Jul 2017 19:31:39 +0000	0,2322000000	+10
Sun, 09 Jul 2017 07:36:11 +0000	0,2321000000	0
Sat, 08 Jul 2017 22:41:00 +0000	0,2321000000	0
Fri, 07 Jul 2017 14:18:58 +0000	0,2321000000	10
Fri, 07 Jul 2017 03:41:47 +0000	0,2322000000	+10
Thu, 06 Jul 2017 21:19:12 +0000	0,2321000000	0
Thu, 06 Jul 2017 02:40:21 +0000	0,2321000000	-0,0004
Wed, 05 Jul 2017 02:36:29 +0000	0,2325000000	+0,0003
Tue, 04 Jul 2017 08:13:01 +0000	0,2322000000	+10
Mon, 03 Jul 2017 23:42:47 +0000	0,2321000000	+0,0002
Mon, 03 Jul 2017 10:05:20 +0000	0,2319000000	-0,0005
Sun, 02 Jul 2017 05:33:56 +0000	0,2324000000	0
Sat, 01 Jul 2017 10:38:17 +0000	0,2324000000	0
Fri, 30 Jun 2017 20:23:30 +0000	0,2324000000	-0,0007
Wed, 28 Jun 2017 06:52:51 +0000	0,2331000000	+0,0004
Mon, 26 Jun 2017 09:57:37 +0000	0,2327000000	0
Sat, 24 Jun 2017 10:52:35 +0000	0,2327000000	0
Fri, 23 Jun 2017 06:41:24 +0000	0,2327000000	0
Wed, 21 Jun 2017 23:40:23 +0000	0,2327000000	0
Wed, 21 Jun 2017 19:59:19 +0000	0,2327000000	+0,0003
Wed, 21 Jun 2017 05:17:03 +0000	0,2324000000	-0,0009
Sat, 17 Jun 2017 19:16:20 +0000	0,2333000000	0
Sat, 17 Jun 2017 01:20:02 +0000	0,2333000000	0
Fri, 16 Jun 2017 22:07:56 +0000	0,2333000000	0
Fri, 16 Jun 2017 13:31:16 +0000	0,2333000000	+0,0001
Fri, 16 Jun 2017 01:00:46 +0000	0,2332000000	-0,0009
Wed, 14 Jun 2017 04:24:31 +0000	0,2341000000	+10
Tue, 13 Jun 2017 23:13:29 +0000	0,2340000000	+0,0001
Sat, 10 Jun 2017 18:56:38 +0000	0,2339000000	0
Sat, 10 Jun 2017 09:06:53 +0000	0,2339000000	0
Sat, 10 Jun 2017 00:47:53 +0000	0,2339000000	-0,0002
Fri, 09 Jun 2017 07:21:04 +0000	0,2341000000	+0,0003
Thu, 08 Jun 2017 08:47:21 +0000	0,2338000000	+0,0003
Wed, 07 Jun 2017 06:35:41 +0000	0,2335000000	+0,0004
Sat, 03 Jun 2017 05:09:17 +0000	0,2331000000	0
Fri, 02 Jun 2017 18:37:43 +0000	0,2331000000	+0,0004
Thu, 01 Jun 2017 03:54:14 +0000	0,2327000000	-0,0004
Wed, 31 May 2017 06:25:42 +0000	0,2331000000	+10
Tue, 30 May 2017 23:32:03 +0000	0,2330000000	0
Tue, 30 May 2017 17:41:27 +0000	0,2330000000	-0,0005
Mon, 29 May 2017 23:28:43 +0000	0,2335000000	0
Mon, 29 May 2017 17:27:03 +0000	0,2335000000	-0,0006
Mon, 29 May 2017 12:53:32 +0000	0,2341000000	+0,0004
Sun, 28 May 2017 16:57:34 +0000	0,2337000000	0
Sat, 27 May 2017 21:50:11 +0000	0,2337000000	0
Sat, 27 May 2017 13:46:07 +0000	0,2337000000	0
Sat, 27 May 2017 02:40:22 +0000	0,2337000000	+0,0004
Thu, 25 May 2017 09:27:51 +0000	0,2333000000	0
Thu, 25 May 2017 02:13:20 +0000	0,2333000000	+0,0012
Wed, 24 May 2017 19:39:25 +0000	0,2321000000	+0,0013
Sun, 21 May 2017 14:05:26 +0000	0,2308000000	0
Sat, 20 May 2017 18:28:09 +0000	0,2308000000	0
Sat, 20 May 2017 02:58:15 +0000	0,2308000000	+0,0003
Thu, 18 May 2017 17:45:35 +0000	0,2305000000	-0,0006
Wed, 17 May 2017 06:43:41 +0000	0,2311000000	-0,0002
Tue, 16 May 2017 06:02:03 +0000	0,2313000000	+0,0007
Mon, 15 May 2017 18:39:28 +0000	0,2306000000	+0,001
Sat, 13 May 2017 13:07:01 +0000	0,2296000000	0
Fri, 12 May 2017 00:56:42 +0000	0,2296000000	+10
Thu, 11 May 2017 14:05:03 +0000	0,2295000000	-0,0003
Wed, 10 May 2017 21:25:31 +0000	0,2298000000	-0,0002
Sat, 06 May 2017 22:11:44 +0000	0,2300000000	0
Fri, 05 May 2017 20:21:24 +0000	0,2300000000	-0,0006
Tue, 02 May 2017 05:07:20 +0000	0,2306000000	+0,0009
Thu, 27 Apr 2017 04:33:32 +0000	0,2297000000	+0,003
Mon, 24 Apr 2017 14:14:03 +0000	0,2267000000	0
Sat, 22 Apr 2017 08:22:39 +0000	0,2267000000	0
Sat, 22 Apr 2017 00:59:54 +0000	0,2267000000	10
Fri, 21 Apr 2017 19:00:00 +0000	0,2268000000	10
Thu, 20 Apr 2017 22:26:45 +0000	0,2269000000	0
Thu, 20 Apr 2017 15:56:41 +0000	0,2269000000	+10
Mon, 17 Apr 2017 03:19:32 +0000	0,2268000000	+0,0004
Sat, 15 Apr 2017 12:50:12 +0000	0,2264000000	+0,0012
Wed, 12 Apr 2017 05:21:37 +0000	0,2252000000	+0,0004
Mon, 10 Apr 2017 03:54:49 +0000	0,2248000000	10
Sat, 08 Apr 2017 15:16:46 +0000	0,2249000000	0
Fri, 07 Apr 2017 18:37:21 +0000	0,2249000000	-0,0003
Wed, 05 Apr 2017 11:31:50 +0000	0,2252000000	+0,0001
Tue, 04 Apr 2017 18:42:08 +0000	0,2251000000	-0,0002
Tue, 04 Apr 2017 03:12:00 +0000	0,2253000000	-0,0005
Wed, 29 Mar 2017 21:32:41 +0000	0,2258000000	+0,0006
Fri, 24 Mar 2017 05:42:43 +0000	0,2252000000	10
Thu, 23 Mar 2017 14:26:19 +0000	0,2253000000	10
Wed, 22 Mar 2017 15:07:29 +0000	0,2254000000	-0,0001
Tue, 21 Mar 2017 22:29:20 +0000	0,2255000000	0
Tue, 21 Mar 2017 16:06:21 +0000	0,2255000000	+0,0007
Fri, 17 Mar 2017 10:08:14 +0000	0,2248000000	+10
Thu, 16 Mar 2017 21:45:13 +0000	0,2247000000	0
Thu, 16 Mar 2017 09:21:22 +0000	0,2247000000	10
Thu, 16 Mar 2017 05:37:45 +0000	0,2248000000	+0,0007
Sun, 12 Mar 2017 06:52:53 +0000	0,2241000000	+0,0002
Fri, 10 Mar 2017 06:15:53 +0000	0,2239000000	+0,0002
Thu, 09 Mar 2017 11:36:05 +0000	0,2237000000	+0,0001
Thu, 09 Mar 2017 08:34:51 +0000	0,2236000000	-0,0007
Tue, 07 Mar 2017 14:46:17 +0000	0,2243000000	+0,0003
Sun, 05 Mar 2017 09:28:59 +0000	0,2240000000	0
Sun, 05 Mar 2017 06:20:20 +0000	0,2240000000	0
Sat, 04 Mar 2017 04:25:43 +0000	0,2240000000	0
Fri, 03 Mar 2017 18:06:07 +0000	0,2240000000	10
Fri, 03 Mar 2017 02:15:41 +0000	0,2241000000	-0,0002
Wed, 01 Mar 2017 21:44:23 +0000	0,2243000000	0
Wed, 01 Mar 2017 17:27:06 +0000	0,2243000000	0
Wed, 01 Mar 2017 07:55:49 +0000	0,2243000000	-0,0004
Tue, 28 Feb 2017 16:42:06 +0000	0,2247000000	10
Fri, 24 Feb 2017 17:13:33 +0000	0,2248000000	+0,001
Tue, 21 Feb 2017 15:34:49 +0000	0,2238000000	0
Mon, 20 Feb 2017 20:53:02 +0000	0,2238000000	-0,0002
Sun, 19 Feb 2017 04:29:15 +0000	0,2240000000	-0,0003
Mon, 13 Feb 2017 03:35:46 +0000	0,2243000000	-0,0007
Thu, 09 Feb 2017 09:43:23 +0000	0,2250000000	+0,0002
Wed, 08 Feb 2017 21:59:21 +0000	0,2248000000	+10
Wed, 08 Feb 2017 12:38:21 +0000	0,2247000000	-0,0003
Tue, 07 Feb 2017 10:25:17 +0000	0,2250000000	+0,0001
Tue, 07 Feb 2017 05:57:14 +0000	0,2249000000	-0,0004
Fri, 03 Feb 2017 11:17:14 +0000	0,2253000000	-0,0002
Thu, 02 Feb 2017 18:17:29 +0000	0,2255000000	+0,0003
Tue, 31 Jan 2017 15:24:14 +0000	0,2252000000	+0,0001
Mon, 30 Jan 2017 01:48:57 +0000	0,2251000000	0
Sun, 29 Jan 2017 21:06:48 +0000	0,2251000000	0
Sun, 29 Jan 2017 12:31:18 +0000	0,2251000000	0
Sun, 29 Jan 2017 06:38:28 +0000	0,2251000000	0
Sun, 29 Jan 2017 02:12:25 +0000	0,2251000000	0
Sat, 28 Jan 2017 12:41:44 +0000	0,2251000000	-0,0006
Fri, 27 Jan 2017 12:58:11 +0000	0,2257000000	+0,0006
Tue, 24 Jan 2017 11:30:04 +0000	0,2251000000	+0,0007
Sun, 22 Jan 2017 21:01:28 +0000	0,2244000000	0
Sat, 21 Jan 2017 17:08:02 +0000	0,2244000000	+0,0002
Thu, 19 Jan 2017 16:40:52 +0000	0,2242000000	+0,0006
Sun, 15 Jan 2017 13:19:20 +0000	0,2236000000	0
Sun, 15 Jan 2017 06:39:26 +0000	0,2236000000	-0,0004
Thu, 12 Jan 2017 10:15:23 +0000	0,2240000000	+0,0009
Fri, 06 Jan 2017 13:34:50 +0000	0,2231000000	+0,0007
Thu, 05 Jan 2017 22:26:52 +0000	0,2224000000	+0,0006
Wed, 04 Jan 2017 15:01:18 +0000	0,2218000000	+10
Wed, 04 Jan 2017 05:38:34 +0000	0,2217000000	-0,0007
Mon, 02 Jan 2017 01:18:06 +0000	0,2224000000	0
Sat, 31 Dec 2016 04:08:06 +0000	0,2224000000	0
Thu, 29 Dec 2016 22:02:21 +0000	0,2224000000	0
Thu, 29 Dec 2016 16:42:01 +0000	0,2224000000	-0,0002
Wed, 28 Dec 2016 17:09:29 +0000	0,2226000000	-0,0002
Tue, 27 Dec 2016 09:07:28 +0000	0,2228000000	-0,0002
Sun, 25 Dec 2016 23:19:56 +0000	0,2230000000	0
Sun, 25 Dec 2016 01:03:06 +0000	0,2230000000	10
Thu, 22 Dec 2016 11:26:23 +0000	0,2231000000	+0,0004
Tue, 20 Dec 2016 21:54:54 +0000	0,2227000000	10
Sun, 18 Dec 2016 05:53:54 +0000	0,2228000000	0
Sat, 17 Dec 2016 15:08:12 +0000	0,2228000000	-0,0033
Mon, 12 Dec 2016 07:27:14 +0000	0,2261000000	+0,0004
Thu, 08 Dec 2016 09:32:39 +0000	0,2257000000	+0,0007
Wed, 07 Dec 2016 04:18:32 +0000	0,2250000000	0
Tue, 06 Dec 2016 13:55:42 +0000	0,2250000000	+0,0008
Mon, 05 Dec 2016 17:07:26 +0000	0,2242000000	-0,0004
Sun, 04 Dec 2016 19:46:51 +0000	0,2246000000	0
Sat, 03 Dec 2016 03:24:43 +0000	0,2246000000	0
Fri, 02 Dec 2016 23:34:16 +0000	0,2246000000	+0,001
Mon, 28 Nov 2016 11:46:43 +0000	0,2236000000	-0,0006
Sun, 27 Nov 2016 11:03:19 +0000	0,2242000000	0
Sun, 27 Nov 2016 06:56:23 +0000	0,2242000000	0
Sun, 27 Nov 2016 02:48:11 +0000	0,2242000000	-0,0004
Wed, 23 Nov 2016 16:37:49 +0000	0,2246000000	+0,0005
Wed, 23 Nov 2016 11:33:08 +0000	0,2241000000	-0,0018
Tue, 22 Nov 2016 07:03:23 +0000	0,2259000000	-0,0004
Tue, 22 Nov 2016 00:16:28 +0000	0,2263000000	+0,0004
Sun, 20 Nov 2016 00:36:14 +0000	0,2259000000	-0,0034
Wed, 16 Nov 2016 18:50:21 +0000	0,2293000000	-0,0005
Tue, 15 Nov 2016 16:18:01 +0000	0,2298000000	-0,0005
Tue, 15 Nov 2016 02:04:30 +0000	0,2303000000	-0,0024
Sun, 13 Nov 2016 06:34:55 +0000	0,2327000000	-0,0048
Tue, 08 Nov 2016 15:31:07 +0000	0,2375000000	-0,0002
Sun, 06 Nov 2016 14:29:52 +0000	0,2377000000	-0,0017
Thu, 27 Oct 2016 00:34:51 +0000	0,2394000000	-0,0006
Tue, 25 Oct 2016 18:53:22 +0000	0,2400000000	+0,0017
Fri, 21 Oct 2016 13:19:40 +0000	0,2383000000	0
Thu, 20 Oct 2016 19:44:25 +0000	0,2383000000	+0,0002
Wed, 19 Oct 2016 08:36:51 +0000	0,2381000000	+0,0006
Sun, 16 Oct 2016 05:06:19 +0000	0,2375000000	-0,0008
Wed, 12 Oct 2016 04:12:17 +0000	0,2383000000	-0,0018
Sat, 08 Oct 2016 22:57:16 +0000	0,2401000000	-0,0011
Sun, 02 Oct 2016 23:31:12 +0000	0,2412000000	0
Sun, 02 Oct 2016 07:34:18 +0000	0,2412000000	0
Sun, 02 Oct 2016 02:59:36 +0000	0,2412000000	0
Sat, 01 Oct 2016 14:22:32 +0000	0,2412000000	-0,0015
Tue, 27 Sep 2016 06:24:55 +0000	0,2427000000	0
Thu, 22 Sep 2016 20:06:41 +0000	0,2427000000	+0,0024
Sun, 18 Sep 2016 16:14:32 +0000	0,2403000000	-0,0012
Wed, 14 Sep 2016 02:33:38 +0000	0,2415000000	+0,0008
Tue, 13 Sep 2016 23:29:28 +0000	0,2407000000	-0,0045
Fri, 09 Sep 2016 13:41:32 +0000	0,2452000000	-0,0014
Wed, 07 Sep 2016 19:51:30 +0000	0,2466000000	+0,0009
Wed, 07 Sep 2016 16:07:10 +0000	0,2457000000	+0,0013
Sun, 04 Sep 2016 03:34:34 +0000	0,2444000000	-0,0006
Wed, 31 Aug 2016 20:31:20 +0000	0,2450000000	-0,0016
Mon, 29 Aug 2016 22:06:13 +0000	0,2466000000	-0,0018
Fri, 26 Aug 2016 12:14:51 +0000	0,2484000000	+0,0004
Thu, 25 Aug 2016 15:13:47 +0000	0,2480000000	-0,0007
Sun, 21 Aug 2016 13:22:54 +0000	0,2487000000	-0,0011
Thu, 18 Aug 2016 08:42:39 +0000	0,2498000000	-0,0006
Tue, 16 Aug 2016 15:49:41 +0000	0,2504000000	+0,0015
Mon, 15 Aug 2016 13:31:36 +0000	0,2489000000	+0,0014
Sun, 14 Aug 2016 23:26:40 +0000	0,2475000000	0
Sat, 13 Aug 2016 20:35:01 +0000	0,2475000000	0
Sat, 13 Aug 2016 01:24:01 +0000	0,2475000000	10
Tue, 09 Aug 2016 22:54:22 +0000	0,2476000000	+0,0003
Mon, 08 Aug 2016 08:30:51 +0000	0,2473000000	-0,0001
Sun, 07 Aug 2016 20:52:22 +0000	0,2474000000	10
Tue, 02 Aug 2016 17:13:55 +0000	0,2475000000	+0,0011
Thu, 28 Jul 2016 14:51:40 +0000	0,2464000000	+0,0007
Mon, 25 Jul 2016 00:13:43 +0000	0,2457000000	-0,0033
Tue, 19 Jul 2016 19:33:56 +0000	0,2490000000	-0,0038
Sun, 17 Jul 2016 18:54:48 +0000	0,2528000000	0
Fri, 15 Jul 2016 14:17:07 +0000	0,2528000000	+0,0053
Fri, 08 Jul 2016 00:25:42 +0000	0,2475000000	-0,0012
Sun, 03 Jul 2016 04:28:06 +0000	0,2487000000	0
Sat, 02 Jul 2016 07:04:17 +0000	0,2487000000	-0,0011
Fri, 01 Jul 2016 13:37:40 +0000	0,2498000000	-0,002
Thu, 23 Jun 2016 18:01:54 +0000	0,2518000000	+0,005
Mon, 20 Jun 2016 15:00:37 +0000	0,2468000000	+0,0021
Fri, 17 Jun 2016 19:29:58 +0000	0,2447000000	+0,0006
Thu, 16 Jun 2016 08:18:04 +0000	0,2441000000	-0,0008
Mon, 13 Jun 2016 08:10:09 +0000	0,2449000000	-0,0015
Tue, 07 Jun 2016 12:23:06 +0000	0,2464000000	+0,0026
Mon, 06 Jun 2016 04:09:14 +0000	0,2438000000	-0,0011
Fri, 03 Jun 2016 20:58:04 +0000	0,2449000000	+0,004
Fri, 03 Jun 2016 04:06:24 +0000	0,2409000000	+0,0005
Thu, 02 Jun 2016 07:42:17 +0000	0,2404000000	-0,0059
Thu, 26 May 2016 10:54:49 +0000	0,2463000000	+0,001
Sun, 22 May 2016 16:27:08 +0000	0,2453000000	0
Sun, 22 May 2016 12:04:16 +0000	0,2453000000	+0,001
Thu, 19 May 2016 17:18:50 +0000	0,2443000000	-0,0014
Thu, 19 May 2016 03:04:19 +0000	0,2457000000	-0,0016
Wed, 18 May 2016 18:46:43 +0000	0,2473000000	-0,0014
Tue, 17 May 2016 21:46:10 +0000	0,2487000000	0
Mon, 16 May 2016 21:47:28 +0000	0,2487000000	+0,0008
Fri, 13 May 2016 06:29:52 +0000	0,2479000000	-0,001
Wed, 11 May 2016 15:19:04 +0000	0,2489000000	+0,0022
Mon, 09 May 2016 20:22:14 +0000	0,2467000000	-0,0033
Sun, 08 May 2016 03:35:26 +0000	0,2500000000	-0,0011
Wed, 04 May 2016 00:25:16 +0000	0,2511000000	-0,0044
Sun, 01 May 2016 18:56:11 +0000	0,2555000000	+0,0016
Tue, 26 Apr 2016 03:24:48 +0000	0,2539000000	-0,0017
Mon, 25 Apr 2016 19:21:01 +0000	0,2556000000	-0,003
Wed, 20 Apr 2016 08:28:06 +0000	0,2586000000	+0,0044
Mon, 18 Apr 2016 07:21:50 +0000	0,2542000000	-0,0022
Thu, 14 Apr 2016 02:43:29 +0000	0,2564000000	-0,0034
Tue, 12 Apr 2016 22:44:26 +0000	0,2598000000	+0,0028
Mon, 11 Apr 2016 10:07:26 +0000	0,2570000000	+0,0017
Sun, 10 Apr 2016 20:39:37 +0000	0,2553000000	0
Sat, 09 Apr 2016 05:02:48 +0000	0,2553000000	-0,0021
Wed, 06 Apr 2016 17:20:57 +0000	0,2574000000	+0,0024
Tue, 05 Apr 2016 06:23:35 +0000	0,2550000000	-0,002
Sat, 02 Apr 2016 15:18:02 +0000	0,2570000000	0
Sat, 02 Apr 2016 01:00:14 +0000	0,2570000000	-0,0005
Thu, 31 Mar 2016 10:26:07 +0000	0,2575000000	+0,0085
Mon, 28 Mar 2016 15:55:06 +0000	0,2490000000	+0,0008
Sat, 26 Mar 2016 17:31:08 +0000	0,2482000000	+0,0013
Sun, 20 Mar 2016 16:47:30 +0000	0,2469000000	0
Sat, 19 Mar 2016 22:08:08 +0000	0,2469000000	-0,0003
Fri, 18 Mar 2016 12:41:27 +0000	0,2472000000	+0,0003
Fri, 18 Mar 2016 06:32:45 +0000	0,2469000000	+0,0044
Tue, 15 Mar 2016 01:05:04 +0000	0,2425000000	-0,0031
Sun, 13 Mar 2016 19:06:30 +0000	0,2456000000	0
Sun, 13 Mar 2016 16:01:24 +0000	0,2456000000	-0,0006
Sun, 06 Mar 2016 03:32:45 +0000	0,2462000000	0
Sat, 05 Mar 2016 04:25:59 +0000	0,2462000000	+0,0056
Tue, 01 Mar 2016 11:49:56 +0000	0,2406000000	+0,0023
Sun, 28 Feb 2016 13:41:30 +0000	0,2383000000	+0,0014
Tue, 23 Feb 2016 22:42:15 +0000	0,2369000000	-0,0007
Tue, 23 Feb 2016 12:16:33 +0000	0,2376000000	-0,001
Tue, 23 Feb 2016 04:45:51 +0000	0,2386000000	+0,001
Sat, 20 Feb 2016 13:05:30 +0000	0,2376000000	-0,003
Thu, 18 Feb 2016 10:43:57 +0000	0,2406000000	+0,0004
Wed, 17 Feb 2016 22:19:08 +0000	0,2402000000	-0,0014
Tue, 16 Feb 2016 03:31:11 +0000	0,2416000000	+0,0004
Fri, 12 Feb 2016 20:11:48 +0000	0,2412000000	+0,0031
Wed, 03 Feb 2016 14:06:13 +0000	0,2381000000	+0,0004
Tue, 02 Feb 2016 04:09:10 +0000	0,2377000000	-0,0032
Fri, 29 Jan 2016 08:41:36 +0000	0,2409000000	+0,0059
Mon, 25 Jan 2016 02:43:03 +0000	0,2350000000	+0,0071
Tue, 19 Jan 2016 02:06:26 +0000	0,2279000000	+0,0019
Sun, 17 Jan 2016 21:51:56 +0000	0,2260000000	+0,0001
Fri, 15 Jan 2016 18:05:26 +0000	0,2259000000	-0,0013
Thu, 14 Jan 2016 01:56:50 +0000	0,2272000000	-0,001
Wed, 13 Jan 2016 18:36:39 +0000	0,2282000000	+0,0021
Sun, 10 Jan 2016 20:27:44 +0000	0,2261000000	0
Sun, 10 Jan 2016 10:19:37 +0000	0,2261000000	0
Fri, 08 Jan 2016 21:06:19 +0000	0,2261000000	-0,0055
Mon, 04 Jan 2016 03:28:42 +0000	0,2316000000	-0,0008
Sun, 03 Jan 2016 00:03:51 +0000	0,2324000000	+0,0002
Wed, 30 Dec 2015 20:29:13 +0000	0,2322000000	0
Wed, 23 Dec 2015 05:56:41 +0000	0,2322000000	-0,001
Sun, 20 Dec 2015 01:27:17 +0000	0,2332000000	0
Sat, 19 Dec 2015 03:29:07 +0000	0,2332000000	-0,001
Wed, 09 Dec 2015 08:58:14 +0000	0,2342000000	-0,0045
Sat, 05 Dec 2015 00:35:04 +0000	0,2387000000	+0,0039
Thu, 03 Dec 2015 00:50:37 +0000	0,2348000000	-0,0021
Tue, 01 Dec 2015 15:36:00 +0000	0,2369000000	+0,001
Tue, 01 Dec 2015 07:54:41 +0000	0,2359000000	+0,0012
Mon, 30 Nov 2015 06:02:00 +0000	0,2347000000	+0,0005
Sat, 28 Nov 2015 20:20:02 +0000	0,2342000000	0
Sat, 28 Nov 2015 15:45:27 +0000	0,2342000000	0
Fri, 27 Nov 2015 19:42:43 +0000	0,2342000000	-0,0026
Thu, 26 Nov 2015 21:18:59 +0000	0,2368000000	+0,0001
Thu, 26 Nov 2015 06:59:22 +0000	0,2367000000	+0,0028
Sun, 22 Nov 2015 12:04:10 +0000	0,2339000000	0
Sat, 21 Nov 2015 17:16:34 +0000	0,2339000000	+0,0059
Mon, 16 Nov 2015 10:58:15 +0000	0,2280000000	+0,0005
Sat, 14 Nov 2015 00:51:35 +0000	0,2275000000	-0,0004
Fri, 13 Nov 2015 12:42:08 +0000	0,2279000000	-0,0006
Fri, 13 Nov 2015 06:06:25 +0000	0,2285000000	+0,0006
Mon, 09 Nov 2015 16:13:32 +0000	0,2279000000	-0,0044
Thu, 05 Nov 2015 00:18:27 +0000	0,2323000000	-0,0003
Mon, 02 Nov 2015 13:16:20 +0000	0,2326000000	-0,0017
Tue, 27 Oct 2015 07:46:12 +0000	0,2343000000	-0,0019
Tue, 27 Oct 2015 00:46:48 +0000	0,2362000000	+0,001
Fri, 23 Oct 2015 16:40:45 +0000	0,2352000000	+10
Thu, 22 Oct 2015 22:13:53 +0000	0,2351000000	+0,0028
Wed, 21 Oct 2015 16:48:55 +0000	0,2323000000	0
Wed, 21 Oct 2015 13:23:18 +0000	0,2323000000	0
Wed, 21 Oct 2015 10:08:44 +0000	0,2323000000	-0,0019
Tue, 20 Oct 2015 17:06:17 +0000	0,2342000000	+0,0012
Tue, 20 Oct 2015 12:03:38 +0000	0,2330000000	-0,0062
Sun, 18 Oct 2015 15:01:12 +0000	0,2392000000	-0,0001
Fri, 16 Oct 2015 18:09:16 +0000	0,2393000000	+0,002
Tue, 13 Oct 2015 20:50:59 +0000	0,2373000000	-0,0047
Sat, 10 Oct 2015 09:21:32 +0000	0,2420000000	+0,0055
Thu, 08 Oct 2015 06:29:50 +0000	0,2365000000	+0,0095
Thu, 01 Oct 2015 06:13:22 +0000	0,2270000000	+0,0011
Mon, 28 Sep 2015 17:34:52 +0000	0,2259000000	-0,0013
Sat, 26 Sep 2015 12:53:43 +0000	0,2272000000	+0,001
Thu, 24 Sep 2015 11:46:02 +0000	0,2262000000	-0,0056
Wed, 23 Sep 2015 03:59:21 +0000	0,2318000000	-0,0007
Tue, 22 Sep 2015 12:58:33 +0000	0,2325000000	-0,0009
Tue, 22 Sep 2015 08:50:52 +0000	0,2334000000	-0,0009
Mon, 21 Sep 2015 11:23:13 +0000	0,2343000000	-0,0023
Sat, 19 Sep 2015 16:27:25 +0000	0,2366000000	+0,0005
Wed, 16 Sep 2015 12:19:18 +0000	0,2361000000	+0,0037
Wed, 09 Sep 2015 15:55:27 +0000	0,2324000000	+0,0005
Mon, 07 Sep 2015 07:01:46 +0000	0,2319000000	-0,0001
Sat, 05 Sep 2015 19:35:17 +0000	0,2320000000	-0,0031
Fri, 04 Sep 2015 06:44:59 +0000	0,2351000000	-0,0037
Mon, 31 Aug 2015 22:11:30 +0000	0,2388000000	-0,0009
Sun, 30 Aug 2015 04:03:29 +0000	0,2397000000	+0,0007
Fri, 28 Aug 2015 10:55:53 +0000	0,2390000000	+0,0034
Mon, 24 Aug 2015 16:36:35 +0000	0,2356000000	-0,0036
Sat, 22 Aug 2015 19:28:35 +0000	0,2392000000	0
Sat, 22 Aug 2015 03:59:51 +0000	0,2392000000	-0,0038
Thu, 20 Aug 2015 15:17:34 +0000	0,2430000000	+0,001
Thu, 20 Aug 2015 11:35:57 +0000	0,2420000000	-0,0025
Wed, 19 Aug 2015 04:08:12 +0000	0,2445000000	-0,0067
Tue, 11 Aug 2015 23:15:48 +0000	0,2512000000	+0,0004
Tue, 11 Aug 2015 12:32:22 +0000	0,2508000000	-0,0049
Thu, 06 Aug 2015 14:19:32 +0000	0,2557000000	-0,0061
Sat, 25 Jul 2015 09:16:02 +0000	0,2618000000	-0,0009
Thu, 23 Jul 2015 01:11:18 +0000	0,2627000000	-0,0007
Tue, 21 Jul 2015 11:48:33 +0000	0,2634000000	+0,0006
Sun, 19 Jul 2015 07:11:21 +0000	0,2628000000	+0,0002
Tue, 14 Jul 2015 04:52:39 +0000	0,2626000000	0
Mon, 13 Jul 2015 22:54:26 +0000	0,2626000000	-0,0011
Sun, 12 Jul 2015 21:49:25 +0000	0,2637000000	0
Sat, 11 Jul 2015 14:44:08 +0000	0,2637000000	-0,0007
Fri, 10 Jul 2015 15:23:19 +0000	0,2644000000	+0,0011
Thu, 09 Jul 2015 00:45:57 +0000	0,2633000000	0
Wed, 08 Jul 2015 15:22:04 +0000	0,2633000000	-0,0012
Thu, 02 Jul 2015 06:32:14 +0000	0,2645000000	-0,0024
Wed, 01 Jul 2015 09:19:00 +0000	0,2669000000	-0,0004
Wed, 01 Jul 2015 05:37:55 +0000	0,2673000000	+0,0029
Sun, 28 Jun 2015 06:36:52 +0000	0,2644000000	-0,0055
Thu, 18 Jun 2015 14:57:58 +0000	0,2699000000	+0,0031
Sun, 14 Jun 2015 10:43:31 +0000	0,2668000000	0
Sat, 13 Jun 2015 19:40:18 +0000	0,2668000000	-0,0021
Wed, 10 Jun 2015 21:36:51 +0000	0,2689000000	+0,0003
Wed, 10 Jun 2015 16:26:41 +0000	0,2686000000	+0,0015
Tue, 09 Jun 2015 16:15:22 +0000	0,2671000000	+0,0014
Tue, 09 Jun 2015 03:35:32 +0000	0,2657000000	-0,0049
Tue, 02 Jun 2015 03:58:56 +0000	0,2706000000	-0,0079
Tue, 19 May 2015 10:00:37 +0000	0,2785000000	-0,0022
Sat, 16 May 2015 06:11:35 +0000	0,2807000000	+0,0035
Tue, 05 May 2015 08:22:46 +0000	0,2772000000	-0,0011
Sat, 02 May 2015 21:39:31 +0000	0,2783000000	-0,0037
Thu, 30 Apr 2015 02:10:32 +0000	0,2820000000	+0,0091
Sun, 12 Apr 2015 20:18:14 +0000	0,2729000000	+0,0023
Mon, 30 Mar 2015 00:32:04 +0000	0,2706000000	-0,0067
Thu, 26 Feb 2015 04:04:42 +0000	0,2773000000	+0,0026
Mon, 23 Feb 2015 11:52:50 +0000	0,2747000000	-0,004
Thu, 05 Feb 2015 04:33:12 +0000	0,2787000000	+0,0028
Wed, 28 Jan 2015 16:13:07 +0000	0,2759000000	-0,0017
Mon, 26 Jan 2015 15:49:28 +0000	0,2776000000	-0,0081
Fri, 26 Dec 2014 13:59:13 +0000	0,2857000000	-0,0002
Wed, 24 Dec 2014 09:44:28 +0000	0,2859000000	-0,0123
Fri, 21 Nov 2014 02:05:24 +0000	0,2982000000	-0,0007
Sat, 08 Nov 2014 02:37:45 +0000	0,2989000000	-0,0005
Wed, 05 Nov 2014 07:52:37 +0000	0,2994000000	-0,0009
Tue, 04 Nov 2014 21:47:20 +0000	0,3003000000	-0,0037
Sun, 02 Nov 2014 15:23:27 +0000	0,3040000000	-0,0013
Thu, 23 Oct 2014 07:09:50 +0000	0,3053000000	-0,0012
Tue, 21 Oct 2014 09:08:19 +0000	0,3065000000	+0,0008
Mon, 20 Oct 2014 03:34:51 +0000	0,3057000000	+0,0003
Sun, 19 Oct 2014 08:45:22 +0000	0,3054000000	+0,0006
Fri, 17 Oct 2014 00:13:37 +0000	0,3048000000	-0,0012
Thu, 16 Oct 2014 01:25:12 +0000	0,3060000000	10
Tue, 14 Oct 2014 14:38:22 +0000	0,3061000000	-0,0005
Mon, 13 Oct 2014 21:21:15 +0000	0,3066000000	-0,0004
Sat, 11 Oct 2014 03:20:03 +0000	0,3070000000	+10
Sun, 05 Oct 2014 08:25:38 +0000	0,3069000000	+0,0003
Fri, 26 Sep 2014 04:40:44 +0000	0,3066000000	-0,0031
Tue, 16 Sep 2014 03:45:04 +0000	0,3097000000	-0,003
Sun, 14 Sep 2014 06:51:08 +0000	0,3127000000	0
Sun, 14 Sep 2014 00:26:55 +0000	0,3127000000	0
Thu, 11 Sep 2014 04:04:54 +0000	0,3127000000	-0,0032
Wed, 20 Aug 2014 21:09:21 +0000	0,3159000000	+0,0016
Thu, 14 Aug 2014 03:54:20 +0000	0,3143000000	+0,0012
Tue, 12 Aug 2014 17:03:59 +0000	0,3131000000	+0,0017
Thu, 07 Aug 2014 06:23:41 +0000	0,3114000000	-0,0023
Tue, 05 Aug 2014 22:46:20 +0000	0,3137000000	+0,0024
Fri, 01 Aug 2014 12:33:22 +0000	0,3113000000	-0,003
Mon, 14 Jul 2014 15:14:24 +0000	0,3143000000	+0,0015
Thu, 03 Jul 2014 11:44:25 +0000	0,3128000000	+0,0007
Wed, 02 Jul 2014 13:36:27 +0000	0,3121000000	+0,0012
Fri, 30 May 2014 14:20:25 +0000	0,3109000000	-0,0004
Sat, 24 May 2014 04:19:45 +0000	0,3113000000	+0,0014
Sat, 17 May 2014 05:54:22 +0000	0,3099000000	+0,0002
Fri, 09 May 2014 17:56:17 +0000	0,3097000000	+0,0039
Mon, 28 Apr 2014 01:01:13 +0000	0,3058000000	-0,0002
Sun, 27 Apr 2014 19:17:39 +0000	0,3060000000	-0,0026
Tue, 08 Apr 2014 23:07:32 +0000	0,3086000000	+0,0034
Thu, 03 Apr 2014 03:38:58 +0000	0,3052000000	+0,0024
Tue, 25 Mar 2014 15:01:06 +0000	0,3028000000	+0,0005
Sat, 22 Mar 2014 00:49:00 +0000	0,3023000000	-0,0035
Tue, 18 Mar 2014 08:18:44 +0000	0,3058000000	10
Wed, 26 Feb 2014 17:57:11 +0000	0,3059000000	0
Wed, 26 Feb 2014 14:10:32 +0000	0,3059000000	+0,0018
Tue, 25 Feb 2014 09:04:38 +0000	0,3041000000	+0,0038
Fri, 07 Feb 2014 19:05:55 +0000	0,3003000000	-0,0007
Fri, 07 Feb 2014 07:05:05 +0000	0,3010000000	+0,0021
Tue, 04 Feb 2014 03:26:21 +0000	0,2989000000	-0,0053
Wed, 15 Jan 2014 20:59:31 +0000	0,3042000000	10
Sat, 21 Dec 2013 01:58:42 +0000	0,3043000000	-0,0074
Wed, 11 Dec 2013 04:31:58 +0000	0,3117000000	+0,0024
Sun, 08 Dec 2013 19:35:21 +0000	0,3093000000	-0,007607
Thu, 31 Oct 2013 20:10:52 +0000	0,3169070000	-0,001159
Mon, 28 Oct 2013 01:58:24 +0000	0,3180660000	+0,00206
Thu, 24 Oct 2013 05:44:03 +0000	0,3160060000	+0,001689
Sun, 06 Oct 2013 00:40:32 +0000	0,3143170000	+0,005055
Wed, 25 Sep 2013 10:51:03 +0000	0,3092620000	-0,006644
Sat, 21 Sep 2013 13:00:07 +0000	0,3159060000	+0,01547
Sat, 07 Sep 2013 00:19:22 +0000	0,3004360000	-0,005141
Tue, 03 Sep 2013 12:03:55 +0000	0,3055770000	+0,00042
Fri, 16 Aug 2013 21:41:06 +0000	0,3051570000	-0,001827
Sun, 04 Aug 2013 12:37:45 +0000	0,3069840000	0
Sat, 03 Aug 2013 18:49:23 +0000	0,3069840000	-0,006103
Tue, 23 Jul 2013 21:09:17 +0000	0,3130870000	-0,002122
Fri, 12 Jul 2013 12:11:48 +0000	0,3152090000	-0,0021
Wed, 19 Jun 2013 18:14:36 +0000	0,3173090000	-0,003667
Sun, 16 Jun 2013 02:19:21 +0000	0,3209760000	+0,001742
Fri, 14 Jun 2013 01:27:04 +0000	0,3192340000	-0,00392
Fri, 07 Jun 2013 19:09:29 +0000	0,3231540000	-0,001048
Wed, 05 Jun 2013 18:38:12 +0000	0,3242020000	-0,005342
Sat, 25 May 2013 19:30:20 +0000	0,3295440000	-0,001746
Wed, 22 May 2013 02:08:12 +0000	0,3312900000	-0,004562
Wed, 08 May 2013 11:40:16 +0000	0,3358520000	+0,006308
Mon, 06 May 2013 02:13:48 +0000	0,3295440000	+7,6
Mon, 29 Apr 2013 06:19:25 +0000	0,3294680000	0
Sun, 28 Apr 2013 18:58:36 +0000	0,3294680000	+0,00235
Tue, 23 Apr 2013 15:31:57 +0000	0,3271180000	-0,002263
Mon, 22 Apr 2013 02:58:36 +0000	0,3293810000	+0,00038
Mon, 15 Apr 2013 21:57:49 +0000	0,3290010000	+0,006056
Thu, 28 Mar 2013 20:27:11 +0000	0,3229450000	-0,000105
Tue, 26 Mar 2013 16:41:45 +0000	0,3230500000	+0,0013
Wed, 13 Mar 2013 19:44:49 +0000	0,3217500000	-0,001404
Sun, 03 Mar 2013 16:08:13 +0000	0,3231540000	+0,000781
Fri, 01 Mar 2013 12:17:42 +0000	0,3223730000	-0,000781
Sat, 16 Feb 2013 01:29:55 +0000	0,3231540000	-0,000471
Thu, 14 Feb 2013 16:36:57 +0000	0,3236250000	-0,000451
Thu, 14 Feb 2013 03:13:24 +0000	0,3240760000	+0,000943
Wed, 13 Feb 2013 02:57:21 +0000	0,3231330000	+0,000396
Tue, 12 Feb 2013 09:59:20 +0000	0,3227370000	-0,000104
Mon, 04 Feb 2013 18:29:08 +0000	0,3228410000	+0,000832
Mon, 04 Feb 2013 05:55:18 +0000	0,3220090000	-0,00235
Wed, 30 Jan 2013 19:28:01 +0000	0,3243590000	-0,004968
Tue, 22 Jan 2013 07:01:24 +0000	0,3293270000	-0,001799
Sun, 13 Jan 2013 18:11:26 +0000	0,3311260000	+0,004542
Sun, 30 Dec 2012 23:54:19 +0000	0,3265840000	0
Sat, 29 Dec 2012 22:04:16 +0000	0,3265840000	+0,000426
Tue, 11 Dec 2012 09:17:37 +0000	0,3261580000	-0,000746
Sun, 25 Nov 2012 19:43:21 +0000	0,3269040000	0
Sun, 25 Nov 2012 03:30:50 +0000	0,3269040000	0
Sat, 24 Nov 2012 11:20:24 +0000	0,3269040000	-0,002043
Fri, 26 Oct 2012 08:53:16 +0000	0,3289470000	+0,002842
Mon, 08 Oct 2012 17:32:38 +0000	0,3261050000	-0,000586
Tue, 18 Sep 2012 16:14:42 +0000	0,3266910000	-0,002581
Sat, 15 Sep 2012 08:53:12 +0000	0,3292720000	+0,007884
Sun, 09 Sep 2012 14:20:54 +0000	0,3213880000	+0,004982
Thu, 05 Jul 2012 15:07:29 +0000	0,3164060000	+0,001594
Thu, 14 Jun 2012 03:57:27 +0000	0,3148120000	+0,001283
Sat, 09 Jun 2012 00:32:22 +0000	0,3135290000	-0,003077
Wed, 30 May 2012 05:05:17 +0000	0,3166060000	-0,002119
Wed, 23 May 2012 08:33:51 +0000	0,3187250000	-0,00256
Wed, 16 May 2012 09:53:28 +0000	0,3212850000	-0,005994
Tue, 08 May 2012 07:48:08 +0000	0,3272790000	-0,000482
Thu, 26 Apr 2012 10:20:29 +0000	0,3277610000	+0,001134
Sat, 21 Apr 2012 07:25:25 +0000	0,3266270000	+0,000629
Thu, 19 Apr 2012 09:35:49 +0000	0,3259980000	-0,001538
Sat, 14 Apr 2012 18:59:21 +0000	0,3275360000	+0,001431
Fri, 06 Apr 2012 06:28:37 +0000	0,3261050000	-0,000106
Thu, 05 Apr 2012 09:40:23 +0000	0,3262110000	-0,000405
Sat, 31 Mar 2012 11:17:47 +0000	0,3266160000	+0,001624
Mon, 26 Mar 2012 05:40:38 +0000	0,3249920000	+0,000211
Fri, 23 Mar 2012 06:24:04 +0000	0,3247810000	-0,002284
Mon, 19 Mar 2012 06:21:23 +0000	0,3270650000	-0,005161
Thu, 08 Mar 2012 17:26:08 +0000	0,3322260000	+0,00203
Sun, 12 Feb 2012 02:59:25 +0000	0,3301960000	+0,015582
Wed, 30 Nov 2011 15:35:15 +0000	0,3146140000	+9,9
Wed, 23 Nov 2011 23:35:31 +0000	0,3145150000	-0,002543
Tue, 15 Nov 2011 19:16:49 +0000	0,3170580000	-0,014123
Thu, 30 Jun 2011 15:30:10 +0000	0,3311810000	+0,004116
Mon, 27 Jun 2011 14:29:08 +0000	0,3270650000	-0,004225
Fri, 10 Jun 2011 18:48:10 +0000	0,3312900000	+0,000329
Fri, 10 Jun 2011 09:07:19 +0000	0,3309610000	0

Обратите внимание, что информация об обменного курса MYR в USD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 07:16:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Доллар США

Примечание: График курса обмена валют Малайзийский ринггит/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Доллар США в течение 2468 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.