Обмен валюты

MYR/UYU


Обменный курс на сегодня для MYR/UYU является MYR за UYU, это означает, что с 100 Малайзийский ринггит можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или UYU.
  


MYR в UYU обменного курса

Дата Обменный курс Вариация
decreased 6,9957000000 -0,0024
increased 6,9981000000 +0,0156
not_changed 6,9825000000 0
increased 6,9825000000 +0,026
increased 6,9565000000 +0,0024
increased 6,9541000000 +0,0009
increased 6,9532000000 +0,0693
increased 6,8839000000 +0,0214
increased 6,8625000000 +0,0218
decreased 6,8407000000 -0,0596
increased 6,9003000000 +0,0184
increased 6,8819000000 +0,0087
increased 6,8732000000 +0,0048
decreased 6,8684000000 -0,0063
decreased 6,8747000000 -0,0427
not_changed 6,9174000000 0
increased 6,9174000000 +0,075
decreased 6,8424000000 -0,0277
decreased 6,8701000000 -0,0188
increased 6,8889000000 +0,132
increased 6,7569000000 +0,0235
decreased 6,7334000000 -0,0016
increased 6,7350000000 +0,0199
decreased 6,7151000000 -0,0498
increased 6,7649000000 +0,0217
increased 6,7432000000 +0,0057
increased 6,7375000000 +0,0175
increased 6,7200000000 +0,0533
not_changed 6,6667000000 0
not_changed 6,6667000000 0
not_changed 6,6667000000 0
increased 6,6667000000 +0,0039
decreased 6,6628000000 -0,0532
increased 6,7160000000 +0,0063
increased 6,7097000000 +0,0761
increased 6,6336000000 +0,004
increased 6,6296000000 +0,0207
decreased 6,6089000000 -0,0021
decreased 6,6110000000 -0,0095
decreased 6,6205000000 -0,013
decreased 6,6335000000 -0,0136
increased 6,6471000000 +0,0016
decreased 6,6455000000 -0,0298
decreased 6,6753000000 -0,0031
increased 6,6784000000 +0,0023
decreased 6,6761000000 -0,0375
decreased 6,7136000000 -0,0175
decreased 6,7311000000 -0,0069
decreased 6,7380000000 -0,0023
not_changed 6,7403000000 0
not_changed 6,7403000000 0
increased 6,7403000000 +0,1334
increased 6,6069000000 +0,0106
decreased 6,5963000000 -0,0025
decreased 6,5988000000 -0,0009
decreased 6,5997000000 -0,017
increased 6,6167000000 +0,0012
decreased 6,6155000000 -0,001
increased 6,6165000000 +0,0035
increased 6,6130000000 +0,0041
decreased 6,6089000000 -0,0719
decreased 6,6808000000 -0,0066
not_changed 6,6874000000 0
increased 6,6874000000 +0,0236
increased 6,6638000000 +0,0227
decreased 6,6411000000 -0,008
increased 6,6491000000 +0,0342
increased 6,6149000000 +0,0133
increased 6,6016000000 +0,0008
increased 6,6008000000 +0,0197
increased 6,5811000000 +0,1034
increased 6,4777000000 +0,0199
increased 6,4578000000 +0,0225
decreased 6,4353000000 -0,0094
increased 6,4447000000 +0,0215
decreased 6,4232000000 -0,0091
decreased 6,4323000000 -0,0615
decreased 6,4938000000 -0,007
increased 6,5008000000 +0,0265
increased 6,4743000000 +0,0007
increased 6,4736000000 +0,0075
not_changed 6,4661000000 0
decreased 6,4661000000 -0,0013
decreased 6,4674000000 -0,0324
not_changed 6,4998000000 0
increased 6,4998000000 +0,0409
increased 6,4589000000 +0,041
decreased 6,4179000000 -0,0004
decreased 6,4183000000 -0,017
decreased 6,4353000000 -0,0008
increased 6,4361000000 +0,0015
decreased 6,4346000000 -0,0099
decreased 6,4445000000 -0,0519
not_changed 6,4964000000 0
increased 6,4964000000 +0,0801
increased 6,4163000000 +0,008
increased 6,4083000000 +0,0073
increased 6,4010000000 +0,0074
decreased 6,3936000000 -0,0057
increased 6,3993000000 +0,0331
not_changed 6,3662000000 0
decreased 6,3662000000 -0,0029
decreased 6,3691000000 -0,0016
decreased 6,3707000000 -0,0204
decreased 6,3911000000 -0,0091
increased 6,4002000000 +0,0403
decreased 6,3599000000 -0,0107
increased 6,3706000000 +0,0191
not_changed 6,3515000000 0
decreased 6,3515000000 -0,0185
decreased 6,3700000000 -0,0056
increased 6,3756000000 +0,0354
decreased 6,3402000000 -0,0168
increased 6,3570000000 +0,0401
decreased 6,3169000000 -0,057
increased 6,3739000000 +0,0073
increased 6,3666000000 +0,014
increased 6,3526000000 +0,0026
decreased 6,3500000000 -0,0052
decreased 6,3552000000 -0,0714
decreased 6,4266000000 -0,0014
increased 6,4280000000 +0,027
decreased 6,4010000000 -0,0219
increased 6,4229000000 +0,0174
increased 6,4055000000 +0,0866
decreased 6,3189000000 -0,0318
decreased 6,3507000000 -0,0021
decreased 6,3528000000 -0,0073
decreased 6,3601000000 -0,0041
not_changed 6,3642000000 0
decreased 6,3642000000 -0,0143
decreased 6,3785000000 -0,0633
increased 6,4418000000 +0,0064
decreased 6,4354000000 -0,0031
increased 6,4385000000 +0,006
not_changed 6,4325000000 0
increased 6,4325000000 +0,0342
decreased 6,3983000000 -0,1387
decreased 6,5370000000 -0,0007
increased 6,5377000000 +0,0919
increased 6,4458000000 +0,104
decreased 6,3418000000 -0,0848
increased 6,4266000000 +0,0395
decreased 6,3871000000 -0,0157
decreased 6,4028000000 -0,1157
not_changed 6,5185000000 0
not_changed 6,5185000000 0
increased 6,5185000000 +0,0066
decreased 6,5119000000 -0,0185
increased 6,5304000000 +0,0257
increased 6,5047000000 +0,0163
not_changed 6,4884000000 0
decreased 6,4884000000 -0,0297
not_changed 6,5181000000 0
increased 6,5181000000 +0,0237
decreased 6,4944000000 -0,1067
increased 6,6011000000 +0,0276
increased 6,5735000000 +0,2026
decreased 6,3709000000 -0,0507
decreased 6,4216000000 -0,2625
increased 6,6841000000 +0,0098
decreased 6,6743000000 -0,0766
increased 6,7509000000 +0,0754
decreased 6,6755000000 -0,0815
decreased 6,7570000000 -0,0012
increased 6,7582000000 +0,0376
increased 6,7206000000 +0,0085
increased 6,7121000000 +0,0069
increased 6,7052000000 +0,0417
increased 6,6635000000 +0,0025
not_changed 6,6610000000 0
not_changed 6,6610000000 0
decreased 6,6610000000 -0,0919
decreased 6,7529000000 -0,1429
increased 6,8958000000 +0,0111
increased 6,8847000000 +0,0117
decreased 6,8730000000 -0,0382
decreased 6,9112000000 -0,1806
increased 7,0918000000 +0,1304
not_changed 6,9614000000 0
decreased 6,9614000000 -0,1321
decreased 7,0935000000 -0,0424
decreased 7,1359000000 -0,0313
increased 7,1672000000 +0,0836
decreased 7,0836000000 -0,0928
increased 7,1764000000 +0,1088
decreased 7,0676000000 -0,0943
decreased 7,1619000000 -0,0153
increased 7,1772000000 +0,0121
decreased 7,1651000000 -0,0779
decreased 7,2430000000 -0,1558
increased 7,3988000000 +0,0186
increased 7,3802000000 +0,038
decreased 7,3422000000 -0,0102
decreased 7,3524000000 -0,0654
not_changed 7,4178000000 0
decreased 7,4178000000 -0,0962
decreased 7,5140000000 -0,1758
not_changed 7,6898000000 0
increased 7,6898000000 +0,0384
decreased 7,6514000000 -0,0507
increased 7,7021000000 +0,1165
decreased 7,5856000000 -0,0078
decreased 7,5934000000 -0,086
increased 7,6794000000 +0,0083
increased 7,6711000000 +0,1874
decreased 7,4837000000 -0,1011
increased 7,5848000000 +0,015
increased 7,5698000000 +0,0241
decreased 7,5457000000 -0,0211
increased 7,5668000000 +0,0025
decreased 7,5643000000 -0,0748
increased 7,6391000000 +0,0142
increased 7,6249000000 +0,2108
decreased 7,4141000000 -0,0603
decreased 7,4744000000 -0,1631
decreased 7,6375000000 -0,0418
increased 7,6793000000 +0,0315
increased 7,6478000000 +0,0249
decreased 7,6229000000 -0,0227
decreased 7,6456000000 -0,0484
decreased 7,6940000000 -0,0215
decreased 7,7155000000 -0,1473
increased 7,8628000000 +0,0847
not_changed 7,7781000000 0
decreased 7,7781000000 -0,031
decreased 7,8091000000 -0,1177
increased 7,9268000000 +0,0244
increased 7,9024000000 +0,0271
decreased 7,8753000000 -0,2507
decreased 8,1260000000 -0,003
decreased 8,1290000000 -0,0141
increased 8,1431000000 +0,0275
decreased 8,1156000000 -0,0278
decreased 8,1434000000 -0,1725
increased 8,3159000000 +0,2399
increased 8,0760000000 +0,0908
decreased 7,9852000000 -0,0366
increased 8,0218000000 +0,0632
not_changed 7,9586000000 0
decreased 7,9586000000 -0,0895
decreased 8,0481000000 -0,1042
decreased 8,1523000000 -0,0117
increased 8,1640000000 +0,0844
increased 8,0796000000 +0,0391
increased 8,0405000000 +0,0335
increased 8,0070000000 +0,037
not_changed 7,9700000000 0
decreased 7,9700000000 -0,0031
decreased 7,9731000000 -0,004
increased 7,9771000000 +0,0347
increased 7,9424000000 +0,0017
increased 7,9407000000 +0,1662
increased 7,7745000000 +0,048
decreased 7,7265000000 -0,0984
not_changed 7,8249000000 0
increased 7,8249000000 +0,0203
decreased 7,8046000000 -0,0752
decreased 7,8798000000 -0,0879
not_changed 7,9677000000 0
increased 7,9677000000 +0,0749
increased 7,8928000000 +0,3006
decreased 7,5922000000 -0,0597
increased 7,6519000000 +0,0657
decreased 7,5862000000 -0,0105
increased 7,5967000000 +0,0688
decreased 7,5279000000 -0,0453
decreased 7,5732000000 -0,0281
increased 7,6013000000 +0,0221
not_changed 7,5792000000 0
increased 7,5792000000 +0,019
decreased 7,5602000000 -0,0218
decreased 7,5820000000 -0,0435
decreased 7,6255000000 -0,019
increased 7,6445000000 +0,0897
increased 7,5548000000 +0,0807
decreased 7,4741000000 -0,0115
decreased 7,4856000000 -0,007
not_changed 7,4926000000 0
not_changed 7,4926000000 0
not_changed 7,4926000000 0
decreased 7,4926000000 -0,1076
increased 7,6002000000 +0,1043
not_changed 7,4959000000 0
increased 7,4959000000 +0,1005
increased 7,3954000000 +0,0668
increased 7,3286000000 +0,1143
decreased 7,2143000000 -0,0535
increased 7,2678000000 +0,216
increased 7,0518000000 +0,1038
decreased 6,9480000000 -0,0677
increased 7,0157000000 +0,0244
decreased 6,9913000000 -0,0017
increased 6,9930000000 +0,0276
increased 6,9654000000 +0,0726
decreased 6,8928000000 -0,0307
increased 6,9235000000 +0,0464
decreased 6,8771000000 -0,0751
not_changed 6,9522000000 0
increased 6,9522000000 +0,0174
increased 6,9348000000 +0,0153
not_changed 6,9195000000 0
decreased 6,9195000000 -0,011
decreased 6,9305000000 -0,0074
increased 6,9379000000 +0,0007
decreased 6,9372000000 -0,0114
increased 6,9486000000 +0,0794
decreased 6,8692000000 -0,0726
decreased 6,9418000000 -0,0059
decreased 6,9477000000 -0,1015
decreased 7,0492000000 -0,0128
increased 7,0620000000 +0,0601
increased 7,0019000000 +0,0531
increased 6,9488000000 +0,0154
decreased 6,9334000000 -0,0079
decreased 6,9413000000 -0,0669
increased 7,0082000000 +0,0315
increased 6,9767000000 +0,0765
decreased 6,9002000000 -0,0474
increased 6,9476000000 +0,2244
decreased 6,7232000000 -0,0457
increased 6,7689000000 +0,0131
not_changed 6,7558000000 0
decreased 6,7558000000 -0,0732
decreased 6,8290000000 -0,0426
decreased 6,8716000000 -0,0266
decreased 6,8982000000 -0,0513
decreased 6,9495000000 -0,0265
increased 6,9760000000 +0,0222
increased 6,9538000000 +0,074
decreased 6,8798000000 -0,0075
decreased 6,8873000000 -0,1429
not_changed 7,0302000000 0
increased 7,0302000000 +0,1115
increased 6,9187000000 +0,2422
increased 6,6765000000 +0,0636
increased 6,6129000000 +0,0277
increased 6,5852000000 +0,056
decreased 6,5292000000 -0,0363
decreased 6,5655000000 -0,0278
decreased 6,5933000000 -0,0904
decreased 6,6837000000 -0,0215
decreased 6,7052000000 -0,1125
increased 6,8177000000 +0,0071
increased 6,8106000000 +0,0114
increased 6,7992000000 +0,1098
increased 6,6894000000 +0,0223
increased 6,6671000000 +0,0129
decreased 6,6542000000 -0,1339
decreased 6,7881000000 -0,03
increased 6,8181000000 +0,0007
increased 6,8174000000 +0,0049
not_changed 6,8125000000 0
decreased 6,8125000000 -0,1806
decreased 6,9931000000 -0,2543
decreased 7,2474000000 -0,0046
decreased 7,2520000000 -0,0061
decreased 7,2581000000 -0,0217
decreased 7,2798000000 -0,0679
increased 7,3477000000 +0,0264
decreased 7,3213000000 -0,1144
not_changed 7,4357000000 0
not_changed 7,4357000000 0
not_changed 7,4357000000 0
increased 7,4357000000 +0,0308
decreased 7,4049000000 -0,0342
increased 7,4391000000 +0,1484
increased 7,2907000000 +0,0459
not_changed 7,2448000000 0
not_changed 7,2448000000 0
increased 7,2448000000 +0,0716
decreased 7,1732000000 -0,0093
decreased 7,1825000000 -0,1052
increased 7,2877000000 +0,076
increased 7,2117000000 +0,123
decreased 7,0887000000 -0,0103
decreased 7,0990000000 -0,0507
decreased 7,1497000000 -0,0897
increased 7,2394000000 +0,0923
increased 7,1471000000 +0,0035
not_changed 7,1436000000 0
not_changed 7,1436000000 0
increased 7,1436000000 +0,024
increased 7,1196000000 +0,0081
decreased 7,1115000000 -0,1459
decreased 7,2574000000 -0,1439
increased 7,4013000000 +0,0303
decreased 7,3710000000 -0,0485
increased 7,4195000000 +0,0115
increased 7,4080000000 +0,0339
decreased 7,3741000000 -0,013
decreased 7,3871000000 -0,0183
increased 7,4054000000 +0,2879
increased 7,1175000000 +0,1259
increased 6,9916000000 +0,1387
increased 6,8529000000 +0,0291
increased 6,8238000000 +0,0797
decreased 6,7441000000 -0,023
increased 6,7671000000 +0,0601
increased 6,7070000000 +0,0116
decreased 6,6954000000 -0,1442
decreased 6,8396000000 -0,0333
decreased 6,8729000000 -0,113
increased 6,9859000000 +0,1087
decreased 6,8772000000 -0,3412
decreased 7,2184000000 -0,0067
decreased 7,2251000000 -0,0801
increased 7,3052000000 +0,0148
decreased 7,2904000000 -0,1581
decreased 7,4485000000 -0,0492
decreased 7,4977000000 -0,041
not_changed 7,5387000000 0
increased 7,5387000000 +0,0348
decreased 7,5039000000 -0,0368
increased 7,5407000000 +0,0256
increased 7,5151000000 +0,008
decreased 7,5071000000 -0,161
increased 7,6681000000 +0,3049
increased 7,3632000000 +0,0377
increased 7,3255000000 +0,0528
not_changed 7,2727000000 0
increased 7,2727000000 +0,1265
decreased 7,1462000000 -0,0138
increased 7,1600000000 +0,1435
increased 7,0165000000 +0,0319
increased 6,9846000000 +0,0636
decreased 6,9210000000 -0,0066
increased 6,9276000000 +0,1888
decreased 6,7388000000 -0,1109
increased 6,8497000000 +0,2051
decreased 6,6446000000 -0,017
increased 6,6616000000 +0,236
decreased 6,4256000000 -0,0378
increased 6,4634000000 +0,031
increased 6,4324000000 +0,0122
not_changed 6,4202000000 0
decreased 6,4202000000 -0,0091
decreased 6,4293000000 -0,0277
decreased 6,4570000000 -0,0159
decreased 6,4729000000 -0,0989
decreased 6,5718000000 -0,2824798
increased 6,8542798000 +0,06090828
decreased 6,7933715200 -0,02474374
increased 6,8181152600 +0,03650186
increased 6,7816134000 +0,03168856
decreased 6,7499248400 -0,11200951
decreased 6,8619343500 -0,03756906
increased 6,8995034100 +0,06837203
increased 6,8311313800 +0,17403824
increased 6,6570931400 +0,12005374
not_changed 6,5370394000 0
decreased 6,5370394000 -0,09489899
increased 6,6319383900 +0,0115071
increased 6,6204312900 +0,02032378
decreased 6,6001075100 -0,03601555
increased 6,6361230600 +0,01419431
increased 6,6219287500 +0,19481644
increased 6,4271123100 +0,12354597
decreased 6,3035663400 -0,12344381
increased 6,4270101500 +0,20580433
decreased 6,2212058200 -0,03194938
increased 6,2531552000 +0,02541244
increased 6,2277427600 +0,01965642
decreased 6,2080863400 -0,00609895
increased 6,2141852900 +0,07835404
increased 6,1358312500 +0,05872277
decreased 6,0771084800 -0,05624263
decreased 6,1333511100 -0,03661866
increased 6,1699697700 +0,02255591
decreased 6,1474138600 -0,02582321
increased 6,1732370700 +0,01491711
increased 6,1583199600 +0,0019864
increased 6,1563335600 +0,00447613
increased 6,1518574300 +0,01838997
not_changed 6,1334674600 0
not_changed 6,1334674600 0
not_changed 6,1334674600 0
decreased 6,1334674600 -0,005677
decreased 6,1391444600 -0,00855544
increased 6,1476999000 +0,01463102
increased 6,1330688800 +0,00111494
decreased 6,1319539400 -0,01841011
increased 6,1503640500 +0,00295019
decreased 6,1474138600 -0,17546671
decreased 6,3228805700 -0,06578637
not_changed 6,3886669400 0
increased 6,3886669400 +0,10807866
decreased 6,2805882800 -0,11037182
not_changed 6,3909601000 0
not_changed 6,3909601000 0
not_changed 6,3909601000 0
decreased 6,3909601000 -0,07808183
decreased 6,4690419300 -0,44410391
increased 6,9131458400 +0,17187603
decreased 6,7412698100 -0,12109827
increased 6,8623680800 +0,06519776
increased 6,7971703200 +0,01559895
increased 6,7815713700 +0,39086451
decreased 6,3907068600 -0,12495474
increased 6,5156616000 +0,04144666
increased 6,4742149400 +0,11281532
increased 6,3613996200 +0,01557942
decreased 6,3458202000 -0,00776038
increased 6,3535805800 +0,01030283
decreased 6,3432777500 -0,04109438
decreased 6,3843721300 -0,08258666
decreased 6,4669587900 -0,0447229
increased 6,5116816900 +0,20920015
increased 6,3024815400 +0,0396609
increased 6,2628206400 +0,01871591
decreased 6,2441047300 -0,00654208
increased 6,2506468100 +0,08620032
not_changed 6,1644464900 0
Обратите внимание, что информация об обменного курса MYR в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Уругвайское песо

Примечание: График курса обмена валют Малайзийский ринггит/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Уругвайское песо в течение 2298 дней.


MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.