Обменный курс на сегодня для MYR/UYU является MYR за UYU, это означает, что с 100 Малайзийский ринггит можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или UYU.

MYR в UYU обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 10:53:30 +0000	6,9957000000	-0,0024
Sat, 21 Oct 2017 21:34:51 +0000	6,9981000000	+0,0156
Fri, 20 Oct 2017 06:50:36 +0000	6,9825000000	0
Thu, 19 Oct 2017 20:12:21 +0000	6,9825000000	+0,026
Wed, 18 Oct 2017 06:28:34 +0000	6,9565000000	+0,0024
Tue, 17 Oct 2017 16:33:38 +0000	6,9541000000	+0,0009
Tue, 17 Oct 2017 04:20:57 +0000	6,9532000000	+0,0693
Sat, 07 Oct 2017 17:30:57 +0000	6,8839000000	+0,0214
Tue, 03 Oct 2017 20:16:13 +0000	6,8625000000	+0,0218
Mon, 02 Oct 2017 17:55:48 +0000	6,8407000000	-0,0596
Mon, 02 Oct 2017 00:16:22 +0000	6,9003000000	+0,0184
Fri, 29 Sep 2017 04:10:02 +0000	6,8819000000	+0,0087
Sat, 23 Sep 2017 04:35:47 +0000	6,8732000000	+0,0048
Fri, 22 Sep 2017 15:52:15 +0000	6,8684000000	-0,0063
Thu, 21 Sep 2017 06:29:47 +0000	6,8747000000	-0,0427
Sat, 16 Sep 2017 22:35:48 +0000	6,9174000000	0
Sat, 16 Sep 2017 08:50:44 +0000	6,9174000000	+0,075
Mon, 11 Sep 2017 02:27:42 +0000	6,8424000000	-0,0277
Sat, 09 Sep 2017 08:33:17 +0000	6,8701000000	-0,0188
Fri, 08 Sep 2017 06:21:52 +0000	6,8889000000	+0,132
Sun, 03 Sep 2017 17:49:58 +0000	6,7569000000	+0,0235
Wed, 30 Aug 2017 10:38:08 +0000	6,7334000000	-0,0016
Wed, 30 Aug 2017 05:09:45 +0000	6,7350000000	+0,0199
Tue, 29 Aug 2017 07:04:25 +0000	6,7151000000	-0,0498
Sat, 26 Aug 2017 03:49:57 +0000	6,7649000000	+0,0217
Fri, 25 Aug 2017 07:24:22 +0000	6,7432000000	+0,0057
Thu, 24 Aug 2017 06:08:22 +0000	6,7375000000	+0,0175
Wed, 23 Aug 2017 10:15:55 +0000	6,7200000000	+0,0533
Sun, 20 Aug 2017 17:05:10 +0000	6,6667000000	0
Sun, 20 Aug 2017 10:09:24 +0000	6,6667000000	0
Sun, 20 Aug 2017 03:25:27 +0000	6,6667000000	0
Sat, 19 Aug 2017 02:49:49 +0000	6,6667000000	+0,0039
Fri, 18 Aug 2017 07:21:56 +0000	6,6628000000	-0,0532
Mon, 14 Aug 2017 14:26:33 +0000	6,7160000000	+0,0063
Sat, 12 Aug 2017 16:24:03 +0000	6,7097000000	+0,0761
Sun, 06 Aug 2017 05:45:02 +0000	6,6336000000	+0,004
Fri, 04 Aug 2017 07:26:08 +0000	6,6296000000	+0,0207
Wed, 02 Aug 2017 00:03:00 +0000	6,6089000000	-0,0021
Mon, 31 Jul 2017 07:47:41 +0000	6,6110000000	-0,0095
Sat, 29 Jul 2017 13:34:11 +0000	6,6205000000	-0,013
Fri, 28 Jul 2017 00:13:04 +0000	6,6335000000	-0,0136
Wed, 26 Jul 2017 19:22:31 +0000	6,6471000000	+0,0016
Wed, 26 Jul 2017 03:34:01 +0000	6,6455000000	-0,0298
Mon, 24 Jul 2017 05:35:11 +0000	6,6753000000	-0,0031
Sun, 23 Jul 2017 13:30:10 +0000	6,6784000000	+0,0023
Fri, 21 Jul 2017 21:09:56 +0000	6,6761000000	-0,0375
Wed, 12 Jul 2017 11:02:16 +0000	6,7136000000	-0,0175
Mon, 10 Jul 2017 23:04:05 +0000	6,7311000000	-0,0069
Mon, 10 Jul 2017 18:45:06 +0000	6,7380000000	-0,0023
Sun, 09 Jul 2017 13:54:38 +0000	6,7403000000	0
Sun, 09 Jul 2017 10:42:18 +0000	6,7403000000	0
Sat, 08 Jul 2017 06:49:50 +0000	6,7403000000	+0,1334
Mon, 26 Jun 2017 09:52:22 +0000	6,6069000000	+0,0106
Sun, 25 Jun 2017 12:30:53 +0000	6,5963000000	-0,0025
Wed, 21 Jun 2017 15:38:40 +0000	6,5988000000	-0,0009
Wed, 21 Jun 2017 02:45:33 +0000	6,5997000000	-0,017
Mon, 19 Jun 2017 23:00:56 +0000	6,6167000000	+0,0012
Mon, 19 Jun 2017 10:49:26 +0000	6,6155000000	-0,001
Sun, 18 Jun 2017 03:10:31 +0000	6,6165000000	+0,0035
Fri, 16 Jun 2017 13:26:37 +0000	6,6130000000	+0,0041
Fri, 16 Jun 2017 05:29:41 +0000	6,6089000000	-0,0719
Wed, 14 Jun 2017 07:03:55 +0000	6,6808000000	-0,0066
Sun, 11 Jun 2017 19:32:07 +0000	6,6874000000	0
Sat, 10 Jun 2017 18:56:41 +0000	6,6874000000	+0,0236
Thu, 08 Jun 2017 02:03:35 +0000	6,6638000000	+0,0227
Mon, 05 Jun 2017 23:18:07 +0000	6,6411000000	-0,008
Sat, 03 Jun 2017 15:48:10 +0000	6,6491000000	+0,0342
Fri, 02 Jun 2017 13:33:24 +0000	6,6149000000	+0,0133
Wed, 31 May 2017 03:07:16 +0000	6,6016000000	+0,0008
Mon, 29 May 2017 22:49:27 +0000	6,6008000000	+0,0197
Wed, 24 May 2017 14:01:06 +0000	6,5811000000	+0,1034
Sun, 21 May 2017 03:15:13 +0000	6,4777000000	+0,0199
Mon, 15 May 2017 08:09:49 +0000	6,4578000000	+0,0225
Sat, 13 May 2017 20:49:25 +0000	6,4353000000	-0,0094
Wed, 10 May 2017 19:12:48 +0000	6,4447000000	+0,0215
Mon, 08 May 2017 05:51:12 +0000	6,4232000000	-0,0091
Sun, 07 May 2017 05:35:39 +0000	6,4323000000	-0,0615
Tue, 02 May 2017 14:16:24 +0000	6,4938000000	-0,007
Sat, 29 Apr 2017 06:04:32 +0000	6,5008000000	+0,0265
Fri, 28 Apr 2017 18:31:30 +0000	6,4743000000	+0,0007
Fri, 28 Apr 2017 08:11:33 +0000	6,4736000000	+0,0075
Thu, 27 Apr 2017 13:54:27 +0000	6,4661000000	0
Thu, 27 Apr 2017 10:33:21 +0000	6,4661000000	-0,0013
Mon, 24 Apr 2017 03:21:00 +0000	6,4674000000	-0,0324
Sat, 15 Apr 2017 20:27:15 +0000	6,4998000000	0
Sat, 15 Apr 2017 01:37:23 +0000	6,4998000000	+0,0409
Thu, 13 Apr 2017 10:35:33 +0000	6,4589000000	+0,041
Tue, 11 Apr 2017 04:09:21 +0000	6,4179000000	-0,0004
Fri, 07 Apr 2017 12:22:41 +0000	6,4183000000	-0,017
Wed, 05 Apr 2017 11:31:53 +0000	6,4353000000	-0,0008
Wed, 05 Apr 2017 07:00:47 +0000	6,4361000000	+0,0015
Tue, 04 Apr 2017 14:34:47 +0000	6,4346000000	-0,0099
Mon, 03 Apr 2017 06:05:51 +0000	6,4445000000	-0,0519
Sun, 02 Apr 2017 09:43:44 +0000	6,4964000000	0
Sat, 01 Apr 2017 02:15:36 +0000	6,4964000000	+0,0801
Sun, 26 Mar 2017 21:10:47 +0000	6,4163000000	+0,008
Sun, 26 Mar 2017 14:17:42 +0000	6,4083000000	+0,0073
Thu, 23 Mar 2017 14:26:22 +0000	6,4010000000	+0,0074
Wed, 22 Mar 2017 04:53:12 +0000	6,3936000000	-0,0057
Tue, 21 Mar 2017 17:21:28 +0000	6,3993000000	+0,0331
Sat, 18 Mar 2017 21:59:14 +0000	6,3662000000	0
Sat, 18 Mar 2017 00:40:25 +0000	6,3662000000	-0,0029
Fri, 17 Mar 2017 15:56:52 +0000	6,3691000000	-0,0016
Thu, 16 Mar 2017 06:53:47 +0000	6,3707000000	-0,0204
Sun, 12 Mar 2017 23:15:02 +0000	6,3911000000	-0,0091
Sun, 12 Mar 2017 05:04:50 +0000	6,4002000000	+0,0403
Wed, 08 Mar 2017 17:58:14 +0000	6,3599000000	-0,0107
Wed, 08 Mar 2017 00:19:44 +0000	6,3706000000	+0,0191
Tue, 07 Mar 2017 17:04:36 +0000	6,3515000000	0
Tue, 07 Mar 2017 13:42:15 +0000	6,3515000000	-0,0185
Fri, 03 Mar 2017 06:28:52 +0000	6,3700000000	-0,0056
Thu, 02 Mar 2017 20:29:12 +0000	6,3756000000	+0,0354
Wed, 01 Mar 2017 19:45:09 +0000	6,3402000000	-0,0168
Tue, 28 Feb 2017 16:42:09 +0000	6,3570000000	+0,0401
Mon, 27 Feb 2017 01:00:57 +0000	6,3169000000	-0,057
Sat, 25 Feb 2017 18:42:48 +0000	6,3739000000	+0,0073
Thu, 23 Feb 2017 17:23:46 +0000	6,3666000000	+0,014
Wed, 22 Feb 2017 12:08:24 +0000	6,3526000000	+0,0026
Tue, 21 Feb 2017 09:39:30 +0000	6,3500000000	-0,0052
Thu, 16 Feb 2017 04:18:03 +0000	6,3552000000	-0,0714
Tue, 14 Feb 2017 04:08:19 +0000	6,4266000000	-0,0014
Mon, 13 Feb 2017 17:58:25 +0000	6,4280000000	+0,027
Mon, 13 Feb 2017 07:26:32 +0000	6,4010000000	-0,0219
Sun, 12 Feb 2017 11:58:14 +0000	6,4229000000	+0,0174
Tue, 07 Feb 2017 16:18:15 +0000	6,4055000000	+0,0866
Sat, 04 Feb 2017 03:30:35 +0000	6,3189000000	-0,0318
Fri, 03 Feb 2017 06:52:23 +0000	6,3507000000	-0,0021
Fri, 03 Feb 2017 01:04:34 +0000	6,3528000000	-0,0073
Sun, 29 Jan 2017 21:06:57 +0000	6,3601000000	-0,0041
Sun, 29 Jan 2017 11:53:04 +0000	6,3642000000	0
Sun, 29 Jan 2017 01:47:41 +0000	6,3642000000	-0,0143
Wed, 25 Jan 2017 01:40:02 +0000	6,3785000000	-0,0633
Mon, 23 Jan 2017 06:29:35 +0000	6,4418000000	+0,0064
Fri, 20 Jan 2017 23:01:47 +0000	6,4354000000	-0,0031
Fri, 20 Jan 2017 02:03:27 +0000	6,4385000000	+0,006
Sun, 15 Jan 2017 20:17:03 +0000	6,4325000000	0
Sat, 14 Jan 2017 09:04:00 +0000	6,4325000000	+0,0342
Mon, 09 Jan 2017 04:56:42 +0000	6,3983000000	-0,1387
Mon, 02 Jan 2017 07:18:56 +0000	6,5370000000	-0,0007
Sun, 01 Jan 2017 11:10:55 +0000	6,5377000000	+0,0919
Wed, 28 Dec 2016 15:03:45 +0000	6,4458000000	+0,104
Sun, 25 Dec 2016 01:03:09 +0000	6,3418000000	-0,0848
Mon, 19 Dec 2016 00:44:58 +0000	6,4266000000	+0,0395
Thu, 15 Dec 2016 21:06:26 +0000	6,3871000000	-0,0157
Thu, 15 Dec 2016 08:33:06 +0000	6,4028000000	-0,1157
Sun, 11 Dec 2016 18:20:58 +0000	6,5185000000	0
Sun, 11 Dec 2016 09:25:10 +0000	6,5185000000	0
Sat, 10 Dec 2016 05:53:29 +0000	6,5185000000	+0,0066
Fri, 09 Dec 2016 04:10:41 +0000	6,5119000000	-0,0185
Wed, 07 Dec 2016 15:14:09 +0000	6,5304000000	+0,0257
Tue, 06 Dec 2016 08:36:27 +0000	6,5047000000	+0,0163
Sun, 04 Dec 2016 12:10:55 +0000	6,4884000000	0
Sun, 04 Dec 2016 06:42:42 +0000	6,4884000000	-0,0297
Tue, 29 Nov 2016 12:10:28 +0000	6,5181000000	0
Tue, 29 Nov 2016 03:09:35 +0000	6,5181000000	+0,0237
Sun, 27 Nov 2016 11:03:29 +0000	6,4944000000	-0,1067
Thu, 24 Nov 2016 08:30:42 +0000	6,6011000000	+0,0276
Tue, 22 Nov 2016 16:59:38 +0000	6,5735000000	+0,2026
Fri, 18 Nov 2016 08:06:49 +0000	6,3709000000	-0,0507
Thu, 17 Nov 2016 04:56:51 +0000	6,4216000000	-0,2625
Wed, 09 Nov 2016 08:18:23 +0000	6,6841000000	+0,0098
Sat, 05 Nov 2016 07:59:03 +0000	6,6743000000	-0,0766
Thu, 03 Nov 2016 15:14:41 +0000	6,7509000000	+0,0754
Fri, 28 Oct 2016 10:48:57 +0000	6,6755000000	-0,0815
Tue, 25 Oct 2016 18:53:24 +0000	6,7570000000	-0,0012
Tue, 25 Oct 2016 11:27:40 +0000	6,7582000000	+0,0376
Mon, 24 Oct 2016 15:55:26 +0000	6,7206000000	+0,0085
Sat, 22 Oct 2016 17:43:09 +0000	6,7121000000	+0,0069
Fri, 21 Oct 2016 06:30:48 +0000	6,7052000000	+0,0417
Mon, 17 Oct 2016 08:46:16 +0000	6,6635000000	+0,0025
Sat, 15 Oct 2016 19:55:16 +0000	6,6610000000	0
Sat, 15 Oct 2016 14:26:39 +0000	6,6610000000	0
Sat, 15 Oct 2016 11:06:52 +0000	6,6610000000	-0,0919
Tue, 11 Oct 2016 05:37:56 +0000	6,7529000000	-0,1429
Mon, 03 Oct 2016 16:57:50 +0000	6,8958000000	+0,0111
Fri, 30 Sep 2016 04:10:42 +0000	6,8847000000	+0,0117
Tue, 27 Sep 2016 17:18:52 +0000	6,8730000000	-0,0382
Sun, 25 Sep 2016 18:54:10 +0000	6,9112000000	-0,1806
Wed, 14 Sep 2016 02:06:34 +0000	7,0918000000	+0,1304
Sun, 11 Sep 2016 11:17:13 +0000	6,9614000000	0
Sat, 10 Sep 2016 06:07:48 +0000	6,9614000000	-0,1321
Fri, 09 Sep 2016 20:22:16 +0000	7,0935000000	-0,0424
Fri, 09 Sep 2016 14:30:01 +0000	7,1359000000	-0,0313
Fri, 09 Sep 2016 07:11:45 +0000	7,1672000000	+0,0836
Mon, 29 Aug 2016 17:11:10 +0000	7,0836000000	-0,0928
Fri, 26 Aug 2016 12:15:06 +0000	7,1764000000	+0,1088
Thu, 25 Aug 2016 00:23:28 +0000	7,0676000000	-0,0943
Thu, 18 Aug 2016 15:56:52 +0000	7,1619000000	-0,0153
Mon, 15 Aug 2016 13:31:46 +0000	7,1772000000	+0,0121
Sat, 13 Aug 2016 21:14:36 +0000	7,1651000000	-0,0779
Tue, 09 Aug 2016 14:56:35 +0000	7,2430000000	-0,1558
Mon, 01 Aug 2016 05:23:13 +0000	7,3988000000	+0,0186
Sun, 31 Jul 2016 06:02:07 +0000	7,3802000000	+0,038
Tue, 26 Jul 2016 15:31:28 +0000	7,3422000000	-0,0102
Tue, 26 Jul 2016 07:01:13 +0000	7,3524000000	-0,0654
Sun, 24 Jul 2016 07:11:39 +0000	7,4178000000	0
Sat, 23 Jul 2016 18:21:39 +0000	7,4178000000	-0,0962
Tue, 19 Jul 2016 19:34:21 +0000	7,5140000000	-0,1758
Sun, 17 Jul 2016 18:55:08 +0000	7,6898000000	0
Sat, 16 Jul 2016 13:08:51 +0000	7,6898000000	+0,0384
Fri, 15 Jul 2016 14:17:14 +0000	7,6514000000	-0,0507
Sat, 09 Jul 2016 11:01:47 +0000	7,7021000000	+0,1165
Wed, 06 Jul 2016 04:11:31 +0000	7,5856000000	-0,0078
Tue, 05 Jul 2016 14:35:56 +0000	7,5934000000	-0,086
Thu, 30 Jun 2016 10:31:31 +0000	7,6794000000	+0,0083
Tue, 28 Jun 2016 20:27:39 +0000	7,6711000000	+0,1874
Mon, 27 Jun 2016 13:49:45 +0000	7,4837000000	-0,1011
Tue, 21 Jun 2016 22:52:43 +0000	7,5848000000	+0,015
Wed, 15 Jun 2016 17:10:32 +0000	7,5698000000	+0,0241
Wed, 15 Jun 2016 07:17:51 +0000	7,5457000000	-0,0211
Fri, 10 Jun 2016 01:31:01 +0000	7,5668000000	+0,0025
Thu, 09 Jun 2016 12:05:29 +0000	7,5643000000	-0,0748
Fri, 03 Jun 2016 20:58:07 +0000	7,6391000000	+0,0142
Fri, 03 Jun 2016 16:33:56 +0000	7,6249000000	+0,2108
Wed, 01 Jun 2016 07:10:20 +0000	7,4141000000	-0,0603
Tue, 31 May 2016 21:16:04 +0000	7,4744000000	-0,1631
Sat, 28 May 2016 13:20:52 +0000	7,6375000000	-0,0418
Thu, 26 May 2016 16:02:07 +0000	7,6793000000	+0,0315
Thu, 26 May 2016 03:20:52 +0000	7,6478000000	+0,0249
Wed, 25 May 2016 21:20:26 +0000	7,6229000000	-0,0227
Wed, 25 May 2016 07:17:03 +0000	7,6456000000	-0,0484
Thu, 19 May 2016 17:19:00 +0000	7,6940000000	-0,0215
Thu, 19 May 2016 05:36:19 +0000	7,7155000000	-0,1473
Tue, 17 May 2016 20:31:31 +0000	7,8628000000	+0,0847
Sun, 15 May 2016 16:22:35 +0000	7,7781000000	0
Sat, 14 May 2016 04:09:06 +0000	7,7781000000	-0,031
Mon, 09 May 2016 20:22:17 +0000	7,8091000000	-0,1177
Fri, 06 May 2016 06:58:43 +0000	7,9268000000	+0,0244
Wed, 04 May 2016 13:37:41 +0000	7,9024000000	+0,0271
Wed, 04 May 2016 01:47:45 +0000	7,8753000000	-0,2507
Sat, 30 Apr 2016 08:17:19 +0000	8,1260000000	-0,003
Fri, 29 Apr 2016 08:23:41 +0000	8,1290000000	-0,0141
Tue, 26 Apr 2016 13:57:08 +0000	8,1431000000	+0,0275
Sun, 24 Apr 2016 10:23:13 +0000	8,1156000000	-0,0278
Fri, 22 Apr 2016 12:23:40 +0000	8,1434000000	-0,1725
Tue, 19 Apr 2016 18:25:15 +0000	8,3159000000	+0,2399
Sun, 17 Apr 2016 08:59:14 +0000	8,0760000000	+0,0908
Thu, 14 Apr 2016 12:39:47 +0000	7,9852000000	-0,0366
Mon, 11 Apr 2016 20:36:01 +0000	8,0218000000	+0,0632
Sun, 10 Apr 2016 20:39:46 +0000	7,9586000000	0
Sun, 10 Apr 2016 08:12:47 +0000	7,9586000000	-0,0895
Thu, 07 Apr 2016 05:33:30 +0000	8,0481000000	-0,1042
Sun, 03 Apr 2016 15:14:40 +0000	8,1523000000	-0,0117
Wed, 30 Mar 2016 11:10:54 +0000	8,1640000000	+0,0844
Tue, 29 Mar 2016 18:36:18 +0000	8,0796000000	+0,0391
Tue, 29 Mar 2016 02:14:33 +0000	8,0405000000	+0,0335
Mon, 28 Mar 2016 08:52:10 +0000	8,0070000000	+0,037
Sun, 27 Mar 2016 10:58:45 +0000	7,9700000000	0
Sat, 26 Mar 2016 10:44:38 +0000	7,9700000000	-0,0031
Fri, 25 Mar 2016 13:20:06 +0000	7,9731000000	-0,004
Mon, 21 Mar 2016 19:44:45 +0000	7,9771000000	+0,0347
Sun, 20 Mar 2016 14:05:45 +0000	7,9424000000	+0,0017
Thu, 17 Mar 2016 00:57:14 +0000	7,9407000000	+0,1662
Tue, 15 Mar 2016 23:33:57 +0000	7,7745000000	+0,048
Tue, 15 Mar 2016 18:57:33 +0000	7,7265000000	-0,0984
Sun, 13 Mar 2016 16:01:29 +0000	7,8249000000	0
Sat, 12 Mar 2016 20:32:22 +0000	7,8249000000	+0,0203
Thu, 10 Mar 2016 07:06:33 +0000	7,8046000000	-0,0752
Mon, 07 Mar 2016 18:31:44 +0000	7,8798000000	-0,0879
Sun, 06 Mar 2016 23:12:16 +0000	7,9677000000	0
Sat, 05 Mar 2016 09:53:15 +0000	7,9677000000	+0,0749
Thu, 03 Mar 2016 21:31:54 +0000	7,8928000000	+0,3006
Mon, 29 Feb 2016 02:37:44 +0000	7,5922000000	-0,0597
Sat, 27 Feb 2016 15:23:48 +0000	7,6519000000	+0,0657
Fri, 26 Feb 2016 04:02:06 +0000	7,5862000000	-0,0105
Thu, 25 Feb 2016 15:22:49 +0000	7,5967000000	+0,0688
Wed, 24 Feb 2016 15:50:12 +0000	7,5279000000	-0,0453
Tue, 23 Feb 2016 20:07:29 +0000	7,5732000000	-0,0281
Tue, 23 Feb 2016 13:54:41 +0000	7,6013000000	+0,0221
Sun, 21 Feb 2016 10:55:48 +0000	7,5792000000	0
Sat, 20 Feb 2016 21:28:13 +0000	7,5792000000	+0,019
Fri, 19 Feb 2016 08:37:58 +0000	7,5602000000	-0,0218
Wed, 17 Feb 2016 02:37:03 +0000	7,5820000000	-0,0435
Tue, 16 Feb 2016 13:44:22 +0000	7,6255000000	-0,019
Sun, 14 Feb 2016 22:49:39 +0000	7,6445000000	+0,0897
Fri, 12 Feb 2016 13:32:40 +0000	7,5548000000	+0,0807
Mon, 08 Feb 2016 23:17:15 +0000	7,4741000000	-0,0115
Mon, 08 Feb 2016 16:33:04 +0000	7,4856000000	-0,007
Mon, 08 Feb 2016 07:52:35 +0000	7,4926000000	0
Sun, 07 Feb 2016 09:41:19 +0000	7,4926000000	0
Sun, 07 Feb 2016 04:55:23 +0000	7,4926000000	0
Sat, 06 Feb 2016 20:39:57 +0000	7,4926000000	-0,1076
Thu, 04 Feb 2016 23:58:55 +0000	7,6002000000	+0,1043
Sun, 31 Jan 2016 21:48:44 +0000	7,4959000000	0
Sat, 30 Jan 2016 16:41:06 +0000	7,4959000000	+0,1005
Thu, 28 Jan 2016 12:32:38 +0000	7,3954000000	+0,0668
Wed, 27 Jan 2016 06:19:45 +0000	7,3286000000	+0,1143
Tue, 26 Jan 2016 00:27:00 +0000	7,2143000000	-0,0535
Mon, 25 Jan 2016 18:54:26 +0000	7,2678000000	+0,216
Thu, 21 Jan 2016 04:28:13 +0000	7,0518000000	+0,1038
Sun, 17 Jan 2016 21:51:58 +0000	6,9480000000	-0,0677
Fri, 15 Jan 2016 03:39:38 +0000	7,0157000000	+0,0244
Thu, 14 Jan 2016 06:35:09 +0000	6,9913000000	-0,0017
Wed, 13 Jan 2016 23:38:04 +0000	6,9930000000	+0,0276
Tue, 12 Jan 2016 11:27:10 +0000	6,9654000000	+0,0726
Thu, 07 Jan 2016 16:38:15 +0000	6,8928000000	-0,0307
Tue, 05 Jan 2016 20:35:01 +0000	6,9235000000	+0,0464
Mon, 04 Jan 2016 09:38:49 +0000	6,8771000000	-0,0751
Mon, 04 Jan 2016 00:38:46 +0000	6,9522000000	0
Sun, 03 Jan 2016 07:34:28 +0000	6,9522000000	+0,0174
Tue, 29 Dec 2015 10:16:05 +0000	6,9348000000	+0,0153
Sat, 26 Dec 2015 15:56:00 +0000	6,9195000000	0
Sat, 26 Dec 2015 08:36:53 +0000	6,9195000000	-0,011
Thu, 24 Dec 2015 04:55:37 +0000	6,9305000000	-0,0074
Tue, 22 Dec 2015 01:04:15 +0000	6,9379000000	+0,0007
Sun, 20 Dec 2015 04:46:26 +0000	6,9372000000	-0,0114
Fri, 18 Dec 2015 19:45:58 +0000	6,9486000000	+0,0794
Fri, 11 Dec 2015 13:45:51 +0000	6,8692000000	-0,0726
Wed, 09 Dec 2015 08:58:16 +0000	6,9418000000	-0,0059
Tue, 08 Dec 2015 19:20:40 +0000	6,9477000000	-0,1015
Mon, 07 Dec 2015 03:43:35 +0000	7,0492000000	-0,0128
Fri, 04 Dec 2015 15:39:26 +0000	7,0620000000	+0,0601
Thu, 03 Dec 2015 05:05:50 +0000	7,0019000000	+0,0531
Mon, 30 Nov 2015 10:20:19 +0000	6,9488000000	+0,0154
Fri, 27 Nov 2015 19:42:45 +0000	6,9334000000	-0,0079
Fri, 27 Nov 2015 10:46:55 +0000	6,9413000000	-0,0669
Thu, 26 Nov 2015 06:59:24 +0000	7,0082000000	+0,0315
Tue, 24 Nov 2015 14:12:32 +0000	6,9767000000	+0,0765
Sat, 21 Nov 2015 03:54:27 +0000	6,9002000000	-0,0474
Fri, 20 Nov 2015 06:24:16 +0000	6,9476000000	+0,2244
Thu, 12 Nov 2015 22:19:44 +0000	6,7232000000	-0,0457
Wed, 11 Nov 2015 10:36:44 +0000	6,7689000000	+0,0131
Sun, 08 Nov 2015 10:28:58 +0000	6,7558000000	0
Fri, 06 Nov 2015 23:44:23 +0000	6,7558000000	-0,0732
Fri, 06 Nov 2015 01:10:00 +0000	6,8290000000	-0,0426
Thu, 29 Oct 2015 23:26:02 +0000	6,8716000000	-0,0266
Tue, 27 Oct 2015 07:46:14 +0000	6,8982000000	-0,0513
Mon, 26 Oct 2015 16:44:26 +0000	6,9495000000	-0,0265
Mon, 26 Oct 2015 08:31:49 +0000	6,9760000000	+0,0222
Fri, 23 Oct 2015 14:45:49 +0000	6,9538000000	+0,074
Thu, 22 Oct 2015 10:15:21 +0000	6,8798000000	-0,0075
Mon, 19 Oct 2015 19:05:32 +0000	6,8873000000	-0,1429
Sat, 17 Oct 2015 20:02:44 +0000	7,0302000000	0
Sat, 17 Oct 2015 10:04:41 +0000	7,0302000000	+0,1115
Thu, 08 Oct 2015 17:17:51 +0000	6,9187000000	+0,2422
Tue, 06 Oct 2015 06:37:32 +0000	6,6765000000	+0,0636
Mon, 05 Oct 2015 05:15:02 +0000	6,6129000000	+0,0277
Fri, 02 Oct 2015 03:36:04 +0000	6,5852000000	+0,056
Wed, 30 Sep 2015 07:16:36 +0000	6,5292000000	-0,0363
Fri, 25 Sep 2015 22:31:01 +0000	6,5655000000	-0,0278
Fri, 25 Sep 2015 05:56:58 +0000	6,5933000000	-0,0904
Wed, 23 Sep 2015 04:32:56 +0000	6,6837000000	-0,0215
Tue, 22 Sep 2015 20:40:07 +0000	6,7052000000	-0,1125
Mon, 21 Sep 2015 00:00:13 +0000	6,8177000000	+0,0071
Sat, 19 Sep 2015 16:27:27 +0000	6,8106000000	+0,0114
Thu, 17 Sep 2015 02:39:38 +0000	6,7992000000	+0,1098
Sun, 13 Sep 2015 11:41:24 +0000	6,6894000000	+0,0223
Thu, 10 Sep 2015 23:41:01 +0000	6,6671000000	+0,0129
Tue, 08 Sep 2015 19:27:43 +0000	6,6542000000	-0,1339
Thu, 03 Sep 2015 05:20:44 +0000	6,7881000000	-0,03
Fri, 28 Aug 2015 20:56:19 +0000	6,8181000000	+0,0007
Tue, 25 Aug 2015 15:48:33 +0000	6,8174000000	+0,0049
Sat, 22 Aug 2015 19:28:37 +0000	6,8125000000	0
Sat, 22 Aug 2015 04:23:44 +0000	6,8125000000	-0,1806
Sun, 16 Aug 2015 17:59:30 +0000	6,9931000000	-0,2543
Tue, 11 Aug 2015 02:04:42 +0000	7,2474000000	-0,0046
Mon, 10 Aug 2015 20:33:22 +0000	7,2520000000	-0,0061
Sat, 08 Aug 2015 16:33:33 +0000	7,2581000000	-0,0217
Thu, 06 Aug 2015 13:57:59 +0000	7,2798000000	-0,0679
Wed, 05 Aug 2015 23:03:59 +0000	7,3477000000	+0,0264
Wed, 05 Aug 2015 11:15:15 +0000	7,3213000000	-0,1144
Sun, 02 Aug 2015 07:14:24 +0000	7,4357000000	0
Sun, 02 Aug 2015 01:59:06 +0000	7,4357000000	0
Sat, 01 Aug 2015 14:41:50 +0000	7,4357000000	0
Sat, 01 Aug 2015 09:51:20 +0000	7,4357000000	+0,0308
Thu, 30 Jul 2015 02:10:35 +0000	7,4049000000	-0,0342
Mon, 27 Jul 2015 20:12:01 +0000	7,4391000000	+0,1484
Thu, 23 Jul 2015 02:44:36 +0000	7,2907000000	+0,0459
Sun, 19 Jul 2015 21:25:09 +0000	7,2448000000	0
Sun, 19 Jul 2015 13:32:31 +0000	7,2448000000	0
Sat, 18 Jul 2015 12:27:11 +0000	7,2448000000	+0,0716
Wed, 15 Jul 2015 19:54:54 +0000	7,1732000000	-0,0093
Tue, 14 Jul 2015 20:07:04 +0000	7,1825000000	-0,1052
Fri, 10 Jul 2015 05:11:27 +0000	7,2877000000	+0,076
Tue, 30 Jun 2015 20:11:08 +0000	7,2117000000	+0,123
Mon, 29 Jun 2015 10:11:47 +0000	7,0887000000	-0,0103
Sun, 28 Jun 2015 03:53:40 +0000	7,0990000000	-0,0507
Wed, 24 Jun 2015 14:11:20 +0000	7,1497000000	-0,0897
Thu, 18 Jun 2015 13:54:05 +0000	7,2394000000	+0,0923
Tue, 16 Jun 2015 21:15:12 +0000	7,1471000000	+0,0035
Sun, 14 Jun 2015 22:49:47 +0000	7,1436000000	0
Sat, 13 Jun 2015 19:40:16 +0000	7,1436000000	0
Sat, 13 Jun 2015 05:35:11 +0000	7,1436000000	+0,024
Wed, 10 Jun 2015 01:47:37 +0000	7,1196000000	+0,0081
Fri, 05 Jun 2015 20:11:33 +0000	7,1115000000	-0,1459
Thu, 04 Jun 2015 03:28:11 +0000	7,2574000000	-0,1439
Wed, 27 May 2015 09:36:51 +0000	7,4013000000	+0,0303
Tue, 26 May 2015 15:56:44 +0000	7,3710000000	-0,0485
Sun, 24 May 2015 07:25:57 +0000	7,4195000000	+0,0115
Thu, 14 May 2015 12:22:58 +0000	7,4080000000	+0,0339
Sat, 25 Apr 2015 18:25:28 +0000	7,3741000000	-0,013
Fri, 24 Apr 2015 00:19:27 +0000	7,3871000000	-0,0183
Thu, 23 Apr 2015 06:14:16 +0000	7,4054000000	+0,2879
Fri, 10 Apr 2015 15:01:07 +0000	7,1175000000	+0,1259
Sat, 28 Mar 2015 05:47:33 +0000	6,9916000000	+0,1387
Fri, 20 Mar 2015 14:57:47 +0000	6,8529000000	+0,0291
Fri, 27 Feb 2015 10:42:51 +0000	6,8238000000	+0,0797
Fri, 20 Feb 2015 07:38:54 +0000	6,7441000000	-0,023
Thu, 19 Feb 2015 03:44:42 +0000	6,7671000000	+0,0601
Sat, 31 Jan 2015 22:08:59 +0000	6,7070000000	+0,0116
Wed, 28 Jan 2015 22:21:22 +0000	6,6954000000	-0,1442
Wed, 14 Jan 2015 10:36:42 +0000	6,8396000000	-0,0333
Wed, 14 Jan 2015 06:09:44 +0000	6,8729000000	-0,113
Tue, 16 Dec 2014 14:53:09 +0000	6,9859000000	+0,1087
Wed, 10 Dec 2014 12:21:02 +0000	6,8772000000	-0,3412
Sun, 16 Nov 2014 21:17:34 +0000	7,2184000000	-0,0067
Wed, 12 Nov 2014 02:56:26 +0000	7,2251000000	-0,0801
Mon, 10 Nov 2014 13:33:51 +0000	7,3052000000	+0,0148
Sun, 02 Nov 2014 15:19:04 +0000	7,2904000000	-0,1581
Wed, 15 Oct 2014 02:07:09 +0000	7,4485000000	-0,0492
Sat, 11 Oct 2014 13:20:28 +0000	7,4977000000	-0,041
Sat, 20 Sep 2014 20:55:42 +0000	7,5387000000	0
Sat, 20 Sep 2014 02:32:17 +0000	7,5387000000	+0,0348
Mon, 15 Sep 2014 09:34:08 +0000	7,5039000000	-0,0368
Tue, 09 Sep 2014 17:58:01 +0000	7,5407000000	+0,0256
Tue, 02 Sep 2014 14:30:32 +0000	7,5151000000	+0,008
Tue, 02 Sep 2014 08:31:38 +0000	7,5071000000	-0,161
Sun, 31 Aug 2014 20:08:02 +0000	7,6681000000	+0,3049
Tue, 12 Aug 2014 17:03:42 +0000	7,3632000000	+0,0377
Tue, 05 Aug 2014 22:46:10 +0000	7,3255000000	+0,0528
Sun, 03 Aug 2014 22:47:04 +0000	7,2727000000	0
Sat, 02 Aug 2014 12:09:54 +0000	7,2727000000	+0,1265
Sat, 14 Jun 2014 18:01:44 +0000	7,1462000000	-0,0138
Tue, 20 May 2014 03:41:21 +0000	7,1600000000	+0,1435
Sat, 26 Apr 2014 17:13:43 +0000	7,0165000000	+0,0319
Tue, 08 Apr 2014 23:06:06 +0000	6,9846000000	+0,0636
Tue, 25 Mar 2014 13:49:11 +0000	6,9210000000	-0,0066
Sat, 22 Mar 2014 00:25:36 +0000	6,9276000000	+0,1888
Sun, 16 Mar 2014 03:12:36 +0000	6,7388000000	-0,1109
Sat, 01 Mar 2014 19:56:37 +0000	6,8497000000	+0,2051
Fri, 07 Feb 2014 11:11:53 +0000	6,6446000000	-0,017
Fri, 07 Feb 2014 05:33:32 +0000	6,6616000000	+0,236
Thu, 30 Jan 2014 02:50:02 +0000	6,4256000000	-0,0378
Thu, 16 Jan 2014 20:13:15 +0000	6,4634000000	+0,031
Wed, 08 Jan 2014 16:52:37 +0000	6,4324000000	+0,0122
Sun, 05 Jan 2014 05:28:08 +0000	6,4202000000	0
Fri, 03 Jan 2014 19:50:42 +0000	6,4202000000	-0,0091
Thu, 02 Jan 2014 18:42:52 +0000	6,4293000000	-0,0277
Tue, 31 Dec 2013 19:24:23 +0000	6,4570000000	-0,0159
Sat, 21 Dec 2013 11:01:14 +0000	6,4729000000	-0,0989
Sun, 08 Dec 2013 19:49:26 +0000	6,5718000000	-0,2824798
Mon, 28 Oct 2013 01:57:54 +0000	6,8542798000	+0,06090828
Tue, 22 Oct 2013 00:14:20 +0000	6,7933715200	-0,02474374
Sat, 19 Oct 2013 01:10:54 +0000	6,8181152600	+0,03650186
Mon, 14 Oct 2013 11:48:32 +0000	6,7816134000	+0,03168856
Sun, 06 Oct 2013 06:15:38 +0000	6,7499248400	-0,11200951
Tue, 10 Sep 2013 11:27:25 +0000	6,8619343500	-0,03756906
Wed, 04 Sep 2013 04:29:33 +0000	6,8995034100	+0,06837203
Tue, 03 Sep 2013 03:34:02 +0000	6,8311313800	+0,17403824
Mon, 26 Aug 2013 14:10:44 +0000	6,6570931400	+0,12005374
Sun, 11 Aug 2013 16:05:08 +0000	6,5370394000	0
Sun, 11 Aug 2013 05:23:07 +0000	6,5370394000	-0,09489899
Sat, 27 Jul 2013 06:33:14 +0000	6,6319383900	+0,0115071
Fri, 26 Jul 2013 17:16:39 +0000	6,6204312900	+0,02032378
Tue, 18 Jun 2013 01:22:43 +0000	6,6001075100	-0,03601555
Sun, 16 Jun 2013 13:42:28 +0000	6,6361230600	+0,01419431
Fri, 07 Jun 2013 11:34:40 +0000	6,6219287500	+0,19481644
Tue, 28 May 2013 04:54:36 +0000	6,4271123100	+0,12354597
Tue, 21 May 2013 10:55:28 +0000	6,3035663400	-0,12344381
Wed, 08 May 2013 14:15:35 +0000	6,4270101500	+0,20580433
Thu, 25 Apr 2013 23:44:44 +0000	6,2212058200	-0,03194938
Thu, 18 Apr 2013 03:41:36 +0000	6,2531552000	+0,02541244
Thu, 11 Apr 2013 00:59:07 +0000	6,2277427600	+0,01965642
Tue, 09 Apr 2013 02:54:11 +0000	6,2080863400	-0,00609895
Sun, 07 Apr 2013 02:35:13 +0000	6,2141852900	+0,07835404
Fri, 05 Apr 2013 06:49:54 +0000	6,1358312500	+0,05872277
Mon, 25 Mar 2013 22:30:14 +0000	6,0771084800	-0,05624263
Sat, 09 Mar 2013 06:32:43 +0000	6,1333511100	-0,03661866
Tue, 05 Mar 2013 09:50:13 +0000	6,1699697700	+0,02255591
Mon, 04 Mar 2013 20:12:56 +0000	6,1474138600	-0,02582321
Fri, 01 Mar 2013 09:10:42 +0000	6,1732370700	+0,01491711
Wed, 27 Feb 2013 18:26:32 +0000	6,1583199600	+0,0019864
Tue, 26 Feb 2013 07:17:50 +0000	6,1563335600	+0,00447613
Sat, 23 Feb 2013 03:39:13 +0000	6,1518574300	+0,01838997
Mon, 18 Feb 2013 23:20:17 +0000	6,1334674600	0
Sun, 17 Feb 2013 11:26:31 +0000	6,1334674600	0
Sat, 16 Feb 2013 01:30:02 +0000	6,1334674600	0
Fri, 15 Feb 2013 15:05:47 +0000	6,1334674600	-0,005677
Thu, 14 Feb 2013 16:36:51 +0000	6,1391444600	-0,00855544
Thu, 14 Feb 2013 03:13:19 +0000	6,1476999000	+0,01463102
Wed, 13 Feb 2013 02:57:18 +0000	6,1330688800	+0,00111494
Tue, 12 Feb 2013 09:59:20 +0000	6,1319539400	-0,01841011
Thu, 07 Feb 2013 10:34:54 +0000	6,1503640500	+0,00295019
Fri, 01 Feb 2013 14:02:13 +0000	6,1474138600	-0,17546671
Sat, 26 Jan 2013 21:11:06 +0000	6,3228805700	-0,06578637
Sun, 13 Jan 2013 18:11:26 +0000	6,3886669400	0
Fri, 11 Jan 2013 06:09:11 +0000	6,3886669400	+0,10807866
Wed, 26 Dec 2012 00:09:47 +0000	6,2805882800	-0,11037182
Sun, 25 Nov 2012 17:58:58 +0000	6,3909601000	0
Sun, 25 Nov 2012 01:42:52 +0000	6,3909601000	0
Sat, 24 Nov 2012 09:26:00 +0000	6,3909601000	0
Sat, 24 Nov 2012 00:30:03 +0000	6,3909601000	-0,07808183
Tue, 23 Oct 2012 13:46:54 +0000	6,4690419300	-0,44410391
Sun, 02 Sep 2012 17:01:05 +0000	6,9131458400	+0,17187603
Fri, 17 Aug 2012 07:32:23 +0000	6,7412698100	-0,12109827
Sun, 15 Jul 2012 17:41:30 +0000	6,8623680800	+0,06519776
Wed, 27 Jun 2012 20:53:21 +0000	6,7971703200	+0,01559895
Wed, 27 Jun 2012 02:20:58 +0000	6,7815713700	+0,39086451
Sun, 27 May 2012 02:47:47 +0000	6,3907068600	-0,12495474
Fri, 27 Apr 2012 19:11:36 +0000	6,5156616000	+0,04144666
Fri, 20 Apr 2012 14:18:15 +0000	6,4742149400	+0,11281532
Fri, 13 Apr 2012 21:31:26 +0000	6,3613996200	+0,01557942
Wed, 04 Apr 2012 18:53:06 +0000	6,3458202000	-0,00776038
Sat, 24 Mar 2012 21:32:39 +0000	6,3535805800	+0,01030283
Thu, 22 Mar 2012 17:04:03 +0000	6,3432777500	-0,04109438
Mon, 19 Mar 2012 06:01:18 +0000	6,3843721300	-0,08258666
Wed, 14 Mar 2012 05:35:32 +0000	6,4669587900	-0,0447229
Thu, 08 Mar 2012 21:12:33 +0000	6,5116816900	+0,20920015
Sat, 24 Dec 2011 20:51:59 +0000	6,3024815400	+0,0396609
Tue, 22 Nov 2011 13:58:03 +0000	6,2628206400	+0,01871591
Thu, 17 Nov 2011 18:02:23 +0000	6,2441047300	-0,00654208
Mon, 14 Nov 2011 23:20:32 +0000	6,2506468100	+0,08620032
Sun, 10 Jul 2011 08:34:47 +0000	6,1644464900	0

Обратите внимание, что информация об обменного курса MYR в UYU обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 10:53:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Уругвайское песо

Примечание: График курса обмена валют Малайзийский ринггит/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Уругвайское песо в течение 2298 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.