Обменный курс на сегодня для MYR/UZS является MYR за UZS, это означает, что с 100 Малайзийский ринггит можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или UZS.

MYR в UZS обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 13:18:59 +0000	2 086,2484000000	+4,9292
Sun, 04 Mar 2018 12:17:32 +0000	2 081,3192000000	+175,6455
Wed, 01 Nov 2017 09:10:39 +0000	1 905,6737000000	+1,7549
Mon, 30 Oct 2017 21:15:26 +0000	1 903,9188000000	+3,4237
Sun, 29 Oct 2017 09:07:58 +0000	1 900,4951000000	-0,8969
Fri, 27 Oct 2017 01:23:48 +0000	1 901,3920000000	-4,2817
Thu, 26 Oct 2017 10:51:38 +0000	1 905,6737000000	+2,2646
Sat, 21 Oct 2017 16:27:20 +0000	1 903,4091000000	+1,467
Wed, 18 Oct 2017 22:43:34 +0000	1 901,9421000000	-0,6761
Wed, 18 Oct 2017 06:28:35 +0000	1 902,6182000000	-4,2923
Wed, 11 Oct 2017 08:08:32 +0000	1 906,9105000000	+3,1621
Mon, 09 Oct 2017 06:31:34 +0000	1 903,7484000000	+3,3707
Sun, 08 Oct 2017 07:54:27 +0000	1 900,3777000000	-0,2245
Fri, 06 Oct 2017 06:43:27 +0000	1 900,6022000000	-2,4138
Thu, 05 Oct 2017 04:02:00 +0000	1 903,0160000000	-6,2042
Sat, 30 Sep 2017 07:04:11 +0000	1 909,2202000000	-1,3054
Wed, 27 Sep 2017 12:49:15 +0000	1 910,5256000000	-12,7347
Sun, 24 Sep 2017 16:07:40 +0000	1 923,2603000000	-0,2382
Fri, 22 Sep 2017 17:03:44 +0000	1 923,4985000000	-1,6978
Thu, 21 Sep 2017 12:46:59 +0000	1 925,1963000000	-1,4099
Tue, 19 Sep 2017 19:11:11 +0000	1 926,6062000000	-0,8748
Sat, 09 Sep 2017 19:13:24 +0000	1 927,4810000000	0
Fri, 08 Sep 2017 12:53:36 +0000	1 927,4810000000	+944,7164
Tue, 05 Sep 2017 06:52:32 +0000	982,7646000000	+1,0358
Sun, 03 Sep 2017 16:33:28 +0000	981,7288000000	+8,433
Thu, 31 Aug 2017 15:32:18 +0000	973,2958000000	-1,9709
Tue, 29 Aug 2017 19:20:59 +0000	975,2667000000	+0,1994
Sun, 27 Aug 2017 18:16:21 +0000	975,0673000000	+0,079
Thu, 24 Aug 2017 19:12:38 +0000	974,9883000000	+15,51
Thu, 17 Aug 2017 23:02:09 +0000	959,4783000000	0
Thu, 17 Aug 2017 18:12:48 +0000	959,4783000000	0
Tue, 15 Aug 2017 16:49:53 +0000	959,4783000000	-0,8947
Thu, 10 Aug 2017 16:26:58 +0000	960,3730000000	-0,672
Wed, 09 Aug 2017 14:01:15 +0000	961,0450000000	+8,7865
Tue, 01 Aug 2017 11:31:57 +0000	952,2585000000	+3,5495
Sun, 30 Jul 2017 22:57:03 +0000	948,7090000000	-0,7765
Thu, 27 Jul 2017 23:45:33 +0000	949,4855000000	+1,2076
Wed, 26 Jul 2017 23:58:47 +0000	948,2779000000	-0,0665
Wed, 26 Jul 2017 11:06:43 +0000	948,3444000000	+7,1954
Sun, 23 Jul 2017 14:35:26 +0000	941,1490000000	+2,7592
Fri, 21 Jul 2017 01:14:36 +0000	938,3898000000	-1,206
Thu, 20 Jul 2017 20:55:41 +0000	939,5958000000	-1,004
Wed, 19 Jul 2017 20:15:30 +0000	940,5998000000	+7,2509
Sun, 16 Jul 2017 18:56:14 +0000	933,3489000000	+6,69
Mon, 10 Jul 2017 22:07:21 +0000	926,6589000000	+1,5949
Sun, 09 Jul 2017 21:37:37 +0000	925,0640000000	0
Sat, 08 Jul 2017 09:33:28 +0000	925,0640000000	0
Sat, 08 Jul 2017 03:31:32 +0000	925,0640000000	-1,2935
Wed, 05 Jul 2017 03:28:20 +0000	926,3575000000	+8,3705
Thu, 29 Jun 2017 21:23:58 +0000	917,9870000000	-1,7567
Thu, 29 Jun 2017 03:07:03 +0000	919,7437000000	+8,9118
Fri, 23 Jun 2017 06:05:26 +0000	910,8319000000	-2,1812
Wed, 21 Jun 2017 06:10:10 +0000	913,0131000000	-2,5622
Mon, 19 Jun 2017 18:45:47 +0000	915,5753000000	+4,4189
Mon, 19 Jun 2017 10:26:20 +0000	911,1564000000	-3,0823
Wed, 14 Jun 2017 13:24:32 +0000	914,2387000000	+1,0728
Tue, 13 Jun 2017 22:55:32 +0000	913,1659000000	+7,8065
Sun, 11 Jun 2017 10:41:16 +0000	905,3594000000	0
Sat, 10 Jun 2017 22:47:28 +0000	905,3594000000	0
Sat, 10 Jun 2017 18:56:45 +0000	905,3594000000	0
Sat, 10 Jun 2017 07:00:01 +0000	905,3594000000	-0,1681
Tue, 06 Jun 2017 07:38:53 +0000	905,5275000000	+5,1758
Mon, 05 Jun 2017 04:50:34 +0000	900,3517000000	+2,9457
Sat, 03 Jun 2017 16:08:27 +0000	897,4060000000	+0,2098
Fri, 02 Jun 2017 06:12:54 +0000	897,1962000000	+7,4489
Fri, 26 May 2017 06:05:10 +0000	889,7473000000	+5,3065
Wed, 24 May 2017 02:14:33 +0000	884,4408000000	+13,6821
Thu, 18 May 2017 10:53:09 +0000	870,7587000000	-3,1446
Tue, 16 May 2017 11:08:55 +0000	873,9033000000	+8,3416
Sun, 14 May 2017 12:29:50 +0000	865,5617000000	0
Sat, 13 May 2017 08:58:06 +0000	865,5617000000	+7,4302
Sat, 06 May 2017 22:34:24 +0000	858,1315000000	-2,3068
Fri, 05 May 2017 08:49:47 +0000	860,4383000000	+6,5549
Sat, 29 Apr 2017 13:08:50 +0000	853,8834000000	+0,9219
Fri, 28 Apr 2017 14:09:31 +0000	852,9615000000	+2,8409
Wed, 26 Apr 2017 04:20:32 +0000	850,1206000000	+15,6503
Sun, 23 Apr 2017 17:35:27 +0000	834,4703000000	0
Sun, 23 Apr 2017 08:05:54 +0000	834,4703000000	0
Sat, 22 Apr 2017 18:46:20 +0000	834,4703000000	+8,1366
Sun, 16 Apr 2017 05:48:12 +0000	826,3337000000	0
Sat, 15 Apr 2017 11:09:03 +0000	826,3337000000	+11,4019
Sun, 09 Apr 2017 19:26:20 +0000	814,9318000000	0
Sun, 09 Apr 2017 02:49:19 +0000	814,9318000000	-0,2758
Fri, 07 Apr 2017 09:11:59 +0000	815,2076000000	+2,1076
Wed, 05 Apr 2017 11:31:55 +0000	813,1000000000	+15,7203
Thu, 23 Mar 2017 14:26:25 +0000	797,3797000000	+9,1523
Sun, 19 Mar 2017 23:06:29 +0000	788,2274000000	0
Fri, 17 Mar 2017 23:02:13 +0000	788,2274000000	+2,1275
Wed, 15 Mar 2017 21:13:26 +0000	786,0999000000	+10,6447
Sun, 12 Mar 2017 07:11:50 +0000	775,4552000000	+11,8311
Thu, 09 Mar 2017 07:34:30 +0000	763,6241000000	-10,0812
Wed, 08 Mar 2017 10:44:17 +0000	773,7053000000	-1,3228
Tue, 07 Mar 2017 17:04:39 +0000	775,0281000000	+0,2614
Tue, 07 Mar 2017 08:44:04 +0000	774,7667000000	+9,9419
Thu, 02 Mar 2017 04:08:05 +0000	764,8248000000	-1,5114
Tue, 28 Feb 2017 16:42:12 +0000	766,3362000000	+0,604
Tue, 28 Feb 2017 09:07:22 +0000	765,7322000000	+10,7175
Sun, 26 Feb 2017 00:55:38 +0000	755,0147000000	+2,3749
Wed, 22 Feb 2017 21:30:39 +0000	752,6398000000	+10,86
Tue, 21 Feb 2017 15:46:38 +0000	741,7798000000	-0,7499
Sun, 19 Feb 2017 14:43:45 +0000	742,5297000000	+1,1233
Thu, 16 Feb 2017 15:29:22 +0000	741,4064000000	-1,7912
Wed, 15 Feb 2017 16:21:27 +0000	743,1976000000	+0,167
Tue, 14 Feb 2017 17:46:25 +0000	743,0306000000	+2,6654
Wed, 08 Feb 2017 13:16:38 +0000	740,3652000000	+1,5492
Sat, 04 Feb 2017 09:07:08 +0000	738,8160000000	-2,1676
Fri, 03 Feb 2017 03:17:42 +0000	740,9836000000	+5,0919
Sun, 29 Jan 2017 21:07:02 +0000	735,8917000000	0
Sun, 29 Jan 2017 02:12:29 +0000	735,8917000000	-1,0011
Fri, 27 Jan 2017 11:40:26 +0000	736,8928000000	+2,1621
Wed, 25 Jan 2017 21:10:08 +0000	734,7307000000	+4,3683
Sat, 21 Jan 2017 15:46:12 +0000	730,3624000000	+0,1643
Fri, 20 Jan 2017 21:45:38 +0000	730,1981000000	+1,4986
Tue, 17 Jan 2017 18:32:50 +0000	728,6995000000	+3,8672
Wed, 11 Jan 2017 19:58:17 +0000	724,8323000000	+0,2627
Tue, 10 Jan 2017 23:57:27 +0000	724,5696000000	0
Tue, 10 Jan 2017 19:12:32 +0000	724,5696000000	+1,6834
Mon, 09 Jan 2017 04:19:05 +0000	722,8862000000	+3,6546
Fri, 06 Jan 2017 00:18:37 +0000	719,2316000000	+2,0824
Tue, 03 Jan 2017 19:44:50 +0000	717,1492000000	-0,8795
Sat, 31 Dec 2016 21:50:42 +0000	718,0287000000	0
Fri, 30 Dec 2016 19:27:54 +0000	718,0287000000	+1,1948
Thu, 29 Dec 2016 09:30:32 +0000	716,8339000000	-2,0034
Mon, 26 Dec 2016 19:24:09 +0000	718,8373000000	0
Sun, 25 Dec 2016 10:27:14 +0000	718,8373000000	0
Sun, 25 Dec 2016 01:03:11 +0000	718,8373000000	-0,2237
Fri, 23 Dec 2016 18:10:52 +0000	719,0610000000	-0,0979
Fri, 23 Dec 2016 13:37:57 +0000	719,1589000000	+0,3949
Thu, 22 Dec 2016 13:02:45 +0000	718,7640000000	+0,7638
Tue, 20 Dec 2016 09:32:10 +0000	718,0002000000	+3,0125
Mon, 19 Dec 2016 02:45:13 +0000	714,9877000000	-6,9338
Tue, 13 Dec 2016 22:27:15 +0000	721,9215000000	+2,7086
Sun, 11 Dec 2016 19:47:33 +0000	719,2129000000	+1,6057
Wed, 07 Dec 2016 18:13:42 +0000	717,6072000000	+0,1376
Tue, 06 Dec 2016 03:07:12 +0000	717,4696000000	+2,3795
Sun, 04 Dec 2016 02:55:00 +0000	715,0901000000	0
Sat, 03 Dec 2016 11:13:50 +0000	715,0901000000	+1,5761
Fri, 02 Dec 2016 07:44:05 +0000	713,5140000000	-1,3677
Fri, 02 Dec 2016 01:20:01 +0000	714,8817000000	+4,8851
Sun, 27 Nov 2016 11:03:41 +0000	709,9966000000	0
Sun, 27 Nov 2016 06:20:42 +0000	709,9966000000	+1,5332
Fri, 25 Nov 2016 12:03:03 +0000	708,4634000000	+2,1728
Fri, 25 Nov 2016 06:51:39 +0000	706,2906000000	-0,9499
Thu, 24 Nov 2016 18:38:58 +0000	707,2405000000	-13,5729
Tue, 22 Nov 2016 01:56:31 +0000	720,8134000000	+10,7341
Sun, 20 Nov 2016 06:21:57 +0000	710,0793000000	-18,0421
Sun, 13 Nov 2016 20:21:15 +0000	728,1214000000	-9,4821
Mon, 07 Nov 2016 00:30:12 +0000	737,6035000000	-1,557
Fri, 04 Nov 2016 07:42:52 +0000	739,1605000000	-0,935
Tue, 01 Nov 2016 22:45:55 +0000	740,0955000000	+8,592
Thu, 27 Oct 2016 21:41:36 +0000	731,5035000000	-6,1619
Tue, 25 Oct 2016 23:35:46 +0000	737,6654000000	0
Tue, 25 Oct 2016 18:53:27 +0000	737,6654000000	+4,6987
Fri, 21 Oct 2016 14:57:22 +0000	732,9667000000	+1,4632
Wed, 19 Oct 2016 14:10:02 +0000	731,5035000000	+6,6968
Fri, 14 Oct 2016 01:20:38 +0000	724,8067000000	+2,3011
Thu, 13 Oct 2016 08:21:05 +0000	722,5056000000	-4,4981
Tue, 11 Oct 2016 22:38:48 +0000	727,0037000000	-1,6916
Sat, 08 Oct 2016 13:40:03 +0000	728,6953000000	-2,7057
Thu, 06 Oct 2016 18:13:16 +0000	731,4010000000	+3,4687
Sun, 02 Oct 2016 14:28:47 +0000	727,9323000000	0
Sat, 01 Oct 2016 19:13:09 +0000	727,9323000000	+2,7341
Mon, 26 Sep 2016 08:21:26 +0000	725,1982000000	-4,2895
Thu, 22 Sep 2016 02:10:03 +0000	729,4877000000	+3,9738
Tue, 20 Sep 2016 23:35:04 +0000	725,5139000000	-0,987
Fri, 16 Sep 2016 05:29:00 +0000	726,5009000000	+3,2305
Wed, 14 Sep 2016 02:06:37 +0000	723,2704000000	-3,3606
Tue, 13 Sep 2016 15:22:04 +0000	726,6310000000	-3,3494
Sun, 11 Sep 2016 00:17:14 +0000	729,9804000000	0
Sat, 10 Sep 2016 01:02:48 +0000	729,9804000000	-3,0424
Fri, 09 Sep 2016 14:41:34 +0000	733,0228000000	-5,8386
Thu, 08 Sep 2016 13:43:16 +0000	738,8614000000	+6,5914
Tue, 06 Sep 2016 09:26:17 +0000	732,2700000000	+1,8778
Sat, 03 Sep 2016 21:30:52 +0000	730,3922000000	-2,0104
Wed, 31 Aug 2016 17:09:06 +0000	732,4026000000	-5,1117
Mon, 29 Aug 2016 12:39:56 +0000	737,5143000000	-1,9397
Sun, 28 Aug 2016 11:49:56 +0000	739,4540000000	-3,3705
Fri, 26 Aug 2016 12:15:32 +0000	742,8245000000	+3,9204
Wed, 24 Aug 2016 09:03:44 +0000	738,9041000000	-3,6332
Mon, 22 Aug 2016 22:44:34 +0000	742,5373000000	-0,2629
Sat, 20 Aug 2016 12:54:53 +0000	742,8002000000	+2,4012
Mon, 15 Aug 2016 18:35:38 +0000	740,3990000000	+1,5995
Mon, 15 Aug 2016 13:31:55 +0000	738,7995000000	+1,509
Mon, 15 Aug 2016 06:48:18 +0000	737,2905000000	-2,7754
Thu, 11 Aug 2016 03:38:04 +0000	740,0659000000	+7,0635
Fri, 05 Aug 2016 21:26:40 +0000	733,0024000000	+3,3728
Sun, 31 Jul 2016 21:48:33 +0000	729,6296000000	-0,0635
Wed, 27 Jul 2016 00:58:54 +0000	729,6931000000	+7,1852
Mon, 25 Jul 2016 17:54:31 +0000	722,5079000000	-4,3394
Sat, 23 Jul 2016 05:09:43 +0000	726,8473000000	-2,1237
Thu, 21 Jul 2016 12:19:07 +0000	728,9710000000	-6,3598
Tue, 19 Jul 2016 19:34:43 +0000	735,3308000000	-11,1838
Sun, 17 Jul 2016 18:55:28 +0000	746,5146000000	+1,2675
Fri, 15 Jul 2016 14:17:24 +0000	745,2471000000	+8,9971
Sat, 09 Jul 2016 23:04:30 +0000	736,2500000000	+7,5544
Wed, 06 Jul 2016 03:48:04 +0000	728,6956000000	-7,7764
Thu, 30 Jun 2016 20:11:01 +0000	736,4720000000	+2,4879
Wed, 29 Jun 2016 19:46:11 +0000	733,9841000000	+18,9099
Mon, 27 Jun 2016 22:59:55 +0000	715,0742000000	-3,0242
Fri, 24 Jun 2016 21:19:40 +0000	718,0984000000	-10,035
Wed, 22 Jun 2016 05:04:04 +0000	728,1334000000	+8,0564
Mon, 20 Jun 2016 06:58:40 +0000	720,0770000000	+3,9631
Wed, 15 Jun 2016 11:11:12 +0000	716,1139000000	-2,1206
Fri, 10 Jun 2016 16:40:57 +0000	718,2345000000	-9,891
Wed, 08 Jun 2016 23:00:45 +0000	728,1255000000	+6,1379
Tue, 07 Jun 2016 21:33:20 +0000	721,9876000000	-0,8909
Tue, 07 Jun 2016 14:23:33 +0000	722,8785000000	+6,5754
Fri, 03 Jun 2016 20:58:09 +0000	716,3031000000	+6,1053
Tue, 31 May 2016 23:24:13 +0000	710,1978000000	+0,2995
Mon, 30 May 2016 08:35:14 +0000	709,8983000000	-3,6176
Sat, 28 May 2016 13:23:52 +0000	713,5159000000	-5,9345
Thu, 26 May 2016 13:32:53 +0000	719,4504000000	+5,7165
Wed, 25 May 2016 19:05:27 +0000	713,7339000000	+1,5323
Wed, 25 May 2016 05:42:36 +0000	712,2016000000	-2,4327
Fri, 20 May 2016 21:10:16 +0000	714,6343000000	+2,7409
Thu, 19 May 2016 17:19:10 +0000	711,8934000000	-2,0755
Thu, 19 May 2016 11:04:13 +0000	713,9689000000	-10,5982
Tue, 17 May 2016 19:09:12 +0000	724,5671000000	+0,4051
Tue, 17 May 2016 09:54:23 +0000	724,1620000000	+2,8902
Sat, 14 May 2016 18:17:12 +0000	721,2718000000	-2,7193
Thu, 12 May 2016 10:35:03 +0000	723,9911000000	+10,192
Mon, 09 May 2016 20:22:18 +0000	713,7991000000	-9,7713
Sat, 07 May 2016 07:37:18 +0000	723,5704000000	+1,8136
Thu, 05 May 2016 08:28:31 +0000	721,7568000000	-3,4728
Wed, 04 May 2016 01:47:46 +0000	725,2296000000	-15,2912
Fri, 29 Apr 2016 05:17:48 +0000	740,5208000000	+1,1403
Sat, 23 Apr 2016 07:12:27 +0000	739,3805000000	-1,1468
Sat, 16 Apr 2016 12:32:57 +0000	740,5273000000	0
Sat, 16 Apr 2016 07:29:56 +0000	740,5273000000	-4,2006
Wed, 13 Apr 2016 18:06:21 +0000	744,7279000000	+8,8153
Sun, 10 Apr 2016 20:39:56 +0000	735,9126000000	+8,0622
Thu, 07 Apr 2016 21:26:33 +0000	727,8504000000	-6,2234
Wed, 06 Apr 2016 06:32:43 +0000	734,0738000000	-2,2681
Mon, 04 Apr 2016 10:04:56 +0000	736,3419000000	-1,6083
Sat, 02 Apr 2016 08:47:09 +0000	737,9502000000	+9,0947
Thu, 31 Mar 2016 04:32:01 +0000	728,8555000000	+0,3903
Wed, 30 Mar 2016 13:37:25 +0000	728,4652000000	+12,1653
Tue, 29 Mar 2016 09:33:12 +0000	716,2999000000	+8,5889
Fri, 25 Mar 2016 19:05:42 +0000	707,7110000000	-7,0565
Wed, 23 Mar 2016 05:43:08 +0000	714,7675000000	+10,7628
Mon, 21 Mar 2016 08:47:19 +0000	704,0047000000	-1,3821
Fri, 18 Mar 2016 14:50:58 +0000	705,3868000000	+10,6026
Wed, 16 Mar 2016 19:04:25 +0000	694,7842000000	-6,7076
Sun, 13 Mar 2016 16:01:35 +0000	701,4918000000	0
Sun, 13 Mar 2016 04:57:49 +0000	701,4918000000	+7,5675
Wed, 09 Mar 2016 14:25:29 +0000	693,9243000000	+8,5752
Wed, 02 Mar 2016 12:08:59 +0000	685,3491000000	+6,8877
Sat, 27 Feb 2016 06:04:10 +0000	678,4614000000	+4,1869
Wed, 24 Feb 2016 02:42:21 +0000	674,2745000000	0
Tue, 23 Feb 2016 23:07:27 +0000	674,2745000000	-2,168
Sat, 20 Feb 2016 19:17:23 +0000	676,4425000000	0
Sat, 20 Feb 2016 05:15:52 +0000	676,4425000000	+0,6828
Wed, 17 Feb 2016 10:48:37 +0000	675,7597000000	-7,8169
Sun, 14 Feb 2016 06:20:38 +0000	683,5766000000	+6,2737
Mon, 08 Feb 2016 23:46:15 +0000	677,3029000000	-2,9139
Mon, 08 Feb 2016 12:41:58 +0000	680,2168000000	-1,5938
Mon, 08 Feb 2016 03:48:51 +0000	681,8106000000	0
Sun, 07 Feb 2016 00:04:25 +0000	681,8106000000	0
Sat, 06 Feb 2016 18:14:27 +0000	681,8106000000	-4,5349
Fri, 05 Feb 2016 02:07:26 +0000	686,3455000000	+2,8928
Sat, 30 Jan 2016 09:45:20 +0000	683,4527000000	+3,0018
Thu, 28 Jan 2016 23:29:03 +0000	680,4509000000	+31,6497
Thu, 21 Jan 2016 17:29:58 +0000	648,8012000000	+4,5355
Thu, 21 Jan 2016 01:11:11 +0000	644,2657000000	+4,0491
Mon, 18 Jan 2016 10:55:44 +0000	640,2166000000	+3,7327
Sun, 17 Jan 2016 21:52:00 +0000	636,4839000000	0
Fri, 15 Jan 2016 21:56:44 +0000	636,4839000000	-2,4471
Thu, 14 Jan 2016 04:38:00 +0000	638,9310000000	+0,3711
Mon, 11 Jan 2016 04:00:41 +0000	638,5599000000	+3,2345
Mon, 11 Jan 2016 00:18:26 +0000	635,3254000000	0
Sun, 10 Jan 2016 00:41:31 +0000	635,3254000000	-4,8712
Fri, 08 Jan 2016 09:33:19 +0000	640,1966000000	-4,2171
Tue, 05 Jan 2016 19:20:57 +0000	644,4137000000	-3,3461
Tue, 05 Jan 2016 06:04:39 +0000	647,7598000000	-0,9578
Mon, 04 Jan 2016 05:05:48 +0000	648,7176000000	-4,321
Sun, 03 Jan 2016 04:16:02 +0000	653,0386000000	0
Sat, 02 Jan 2016 17:49:52 +0000	653,0386000000	+6,07
Tue, 29 Dec 2015 10:27:01 +0000	646,9686000000	-0,6167
Sun, 27 Dec 2015 04:36:31 +0000	647,5853000000	+0,8884
Wed, 23 Dec 2015 14:23:25 +0000	646,6969000000	-1,5605
Sun, 20 Dec 2015 21:09:17 +0000	648,2574000000	+10,2686
Mon, 14 Dec 2015 09:42:52 +0000	637,9888000000	-6,2835
Wed, 09 Dec 2015 08:58:18 +0000	644,2723000000	+3,748
Tue, 08 Dec 2015 12:54:04 +0000	640,5243000000	-12,4053
Fri, 04 Dec 2015 09:19:10 +0000	652,9296000000	+0,402
Tue, 01 Dec 2015 15:22:49 +0000	652,5276000000	+2,1534
Tue, 01 Dec 2015 08:58:45 +0000	650,3742000000	+9,6764
Sun, 29 Nov 2015 18:28:17 +0000	640,6978000000	0
Sat, 28 Nov 2015 22:21:12 +0000	640,6978000000	-0,0011
Fri, 27 Nov 2015 19:42:48 +0000	640,6989000000	-6,8152
Fri, 27 Nov 2015 00:48:30 +0000	647,5141000000	-0,0986
Thu, 26 Nov 2015 06:59:27 +0000	647,6127000000	+11,239
Fri, 20 Nov 2015 23:26:42 +0000	636,3737000000	+16,4377
Tue, 17 Nov 2015 22:21:31 +0000	619,9360000000	+4,312
Sat, 14 Nov 2015 22:57:10 +0000	615,6240000000	-1,7487
Thu, 12 Nov 2015 21:56:07 +0000	617,3727000000	-6,6059
Tue, 27 Oct 2015 07:46:19 +0000	623,9786000000	-5,2257
Mon, 26 Oct 2015 14:34:48 +0000	629,2043000000	+2,9589
Sun, 25 Oct 2015 09:38:34 +0000	626,2454000000	0
Fri, 23 Oct 2015 20:49:14 +0000	626,2454000000	+7,4201
Wed, 21 Oct 2015 04:41:57 +0000	618,8253000000	-5,1601
Mon, 19 Oct 2015 15:46:59 +0000	623,9854000000	-9,6061
Sun, 18 Oct 2015 13:36:34 +0000	633,5915000000	+39,3094
Sun, 27 Sep 2015 17:19:47 +0000	594,2821000000	-23,4609
Sun, 20 Sep 2015 14:53:26 +0000	617,7430000000	0
Sat, 19 Sep 2015 16:27:32 +0000	617,7430000000	+11,6654
Fri, 11 Sep 2015 07:11:05 +0000	606,0776000000	+1,7709
Wed, 09 Sep 2015 06:27:28 +0000	604,3067000000	+0,8823
Sat, 05 Sep 2015 21:44:16 +0000	603,4244000000	-16,3136
Sat, 22 Aug 2015 19:28:39 +0000	619,7380000000	0
Sat, 22 Aug 2015 04:10:16 +0000	619,7380000000	-15,6198
Sun, 16 Aug 2015 16:08:18 +0000	635,3578000000	-14,0936
Tue, 11 Aug 2015 23:17:44 +0000	649,4514000000	-10,1909
Thu, 06 Aug 2015 13:58:40 +0000	659,6423000000	-13,3666
Sun, 26 Jul 2015 18:37:51 +0000	673,0089000000	0
Sun, 26 Jul 2015 11:11:28 +0000	673,0089000000	-5,3466
Wed, 22 Jul 2015 02:02:52 +0000	678,3555000000	+4,1305
Sun, 19 Jul 2015 20:58:55 +0000	674,2250000000	0
Sun, 19 Jul 2015 04:25:30 +0000	674,2250000000	+2,6391
Mon, 13 Jul 2015 19:06:11 +0000	671,5859000000	+2,9814
Tue, 07 Jul 2015 17:41:18 +0000	668,6045000000	-5,9992
Sun, 05 Jul 2015 20:22:44 +0000	674,6037000000	0
Sun, 05 Jul 2015 14:40:16 +0000	674,6037000000	-1,0701
Thu, 02 Jul 2015 10:04:08 +0000	675,6738000000	-6,4565
Wed, 01 Jul 2015 09:18:56 +0000	682,1303000000	-1,0394
Wed, 01 Jul 2015 05:37:53 +0000	683,1697000000	+8,609
Sun, 28 Jun 2015 03:56:00 +0000	674,5607000000	+0,321
Fri, 26 Jun 2015 15:11:13 +0000	674,2397000000	-12,3509
Thu, 18 Jun 2015 22:31:11 +0000	686,5906000000	+8,4734
Sun, 14 Jun 2015 20:57:28 +0000	678,1172000000	0
Sat, 13 Jun 2015 19:40:14 +0000	678,1172000000	0
Sat, 13 Jun 2015 06:40:19 +0000	678,1172000000	+2,0562
Fri, 12 Jun 2015 10:35:28 +0000	676,0610000000	-2,7082
Tue, 09 Jun 2015 16:15:20 +0000	678,7692000000	+3,2832
Tue, 09 Jun 2015 07:54:52 +0000	675,4860000000	+0,1436
Tue, 09 Jun 2015 03:35:30 +0000	675,3424000000	+0,6259
Sat, 06 Jun 2015 18:11:54 +0000	674,7165000000	-17,5394
Sun, 31 May 2015 11:57:00 +0000	692,2559000000	-2,3926
Wed, 27 May 2015 11:40:55 +0000	694,6485000000	-7,3404
Fri, 22 May 2015 00:05:53 +0000	701,9889000000	-4,2959
Mon, 18 May 2015 14:55:35 +0000	706,2848000000	-1,9497
Sun, 17 May 2015 06:13:02 +0000	708,2345000000	0
Sat, 16 May 2015 04:28:33 +0000	708,2345000000	+11,0971
Tue, 12 May 2015 09:43:21 +0000	697,1374000000	-7,2021
Thu, 30 Apr 2015 23:23:47 +0000	704,3395000000	+2,0452
Mon, 27 Apr 2015 03:52:20 +0000	702,2943000000	+16,2907
Tue, 07 Apr 2015 11:13:22 +0000	686,0036000000	+9,7939
Tue, 24 Feb 2015 09:23:37 +0000	676,2097000000	-2,553
Thu, 12 Feb 2015 12:22:58 +0000	678,7627000000	-12,1197
Fri, 06 Feb 2015 13:10:36 +0000	690,8824000000	+15,7598
Fri, 23 Jan 2015 10:32:56 +0000	675,1226000000	-6,8599
Fri, 16 Jan 2015 17:25:43 +0000	681,9825000000	-8,5823
Wed, 24 Dec 2014 09:43:11 +0000	690,5648000000	+1,1913
Sat, 13 Dec 2014 18:13:27 +0000	689,3735000000	-3,6287
Fri, 05 Dec 2014 23:30:39 +0000	693,0022000000	-4,5214
Thu, 04 Dec 2014 03:56:16 +0000	697,5236000000	-16,2392
Sat, 08 Nov 2014 11:49:18 +0000	713,7628000000	-11,0164
Sun, 02 Nov 2014 22:51:28 +0000	724,7792000000	0
Sun, 02 Nov 2014 15:14:48 +0000	724,7792000000	+0,3021
Sun, 26 Oct 2014 22:23:54 +0000	724,4771000000	0
Sun, 26 Oct 2014 08:47:39 +0000	724,4771000000	-0,9956
Thu, 23 Oct 2014 13:29:05 +0000	725,4727000000	-3,431
Wed, 24 Sep 2014 10:43:28 +0000	728,9037000000	+1,738
Tue, 23 Sep 2014 04:34:34 +0000	727,1657000000	-3,5745
Tue, 16 Sep 2014 08:17:49 +0000	730,7402000000	-5,9887
Sun, 14 Sep 2014 00:37:50 +0000	736,7289000000	+0,2305
Fri, 12 Sep 2014 05:40:31 +0000	736,4984000000	-2,7254
Wed, 03 Sep 2014 11:01:45 +0000	739,2238000000	-0,9072
Tue, 02 Sep 2014 12:43:47 +0000	740,1310000000	-4,7993
Sat, 30 Aug 2014 06:01:17 +0000	744,9303000000	+16,0706
Tue, 12 Aug 2014 17:03:19 +0000	728,8597000000	+2,558
Thu, 07 Aug 2014 04:53:36 +0000	726,3017000000	+1,4697
Fri, 01 Aug 2014 22:07:29 +0000	724,8320000000	-4,9989
Thu, 31 Jul 2014 06:31:55 +0000	729,8309000000	-1,7773
Wed, 30 Jul 2014 17:18:45 +0000	731,6082000000	-1,7862
Tue, 29 Jul 2014 10:19:10 +0000	733,3944000000	0
Mon, 28 Jul 2014 09:26:43 +0000	733,3944000000	0
Sun, 27 Jul 2014 07:16:02 +0000	733,3944000000	+0,9345
Fri, 25 Jul 2014 06:24:37 +0000	732,4599000000	+17,729
Sat, 28 Jun 2014 19:04:18 +0000	714,7309000000	+1,2214
Sat, 14 Jun 2014 09:05:48 +0000	713,5095000000	+8,3216
Tue, 20 May 2014 11:53:04 +0000	705,1879000000	+10,9983
Tue, 29 Apr 2014 02:30:16 +0000	694,1896000000	-2,5668
Sat, 26 Apr 2014 01:44:49 +0000	696,7564000000	+0,5326
Fri, 25 Apr 2014 06:54:11 +0000	696,2238000000	-3,0791
Wed, 09 Apr 2014 17:38:00 +0000	699,3029000000	+2,0807
Tue, 08 Apr 2014 23:04:43 +0000	697,2222000000	+7,0082
Wed, 02 Apr 2014 19:35:37 +0000	690,2140000000	+12,8678
Sat, 22 Mar 2014 01:01:04 +0000	677,3462000000	-5,2008
Wed, 05 Mar 2014 03:19:50 +0000	682,5470000000	+4,8964
Sat, 01 Mar 2014 06:42:03 +0000	677,6506000000	+15,2876
Sat, 08 Feb 2014 10:57:47 +0000	662,3630000000	+5,8562
Sun, 02 Feb 2014 23:17:13 +0000	656,5068000000	-13,5677
Thu, 02 Jan 2014 21:41:57 +0000	670,0745000000	+1,6423
Mon, 30 Dec 2013 16:54:01 +0000	668,4322000000	-1,7923
Thu, 12 Dec 2013 23:50:48 +0000	670,2245000000	-9,213
Sun, 03 Nov 2013 20:11:21 +0000	679,4375000000	-2,032585
Mon, 28 Oct 2013 16:25:22 +0000	681,4700850000	-8,477854
Mon, 28 Oct 2013 01:57:24 +0000	689,9479390000	+21,188365
Tue, 15 Oct 2013 15:23:54 +0000	668,7595740000	-17,9926
Sat, 21 Sep 2013 10:36:45 +0000	686,7521740000	+0,152174
Thu, 19 Sep 2013 09:34:18 +0000	686,6000000000	+36,028875
Wed, 11 Sep 2013 23:06:54 +0000	650,5711250000	+3,764331
Thu, 05 Sep 2013 05:06:12 +0000	646,8067940000	+0,787686
Sun, 01 Sep 2013 12:15:42 +0000	646,0191080000	-5,462997
Mon, 05 Aug 2013 17:06:57 +0000	651,4821050000	-4,772632
Sat, 27 Jul 2013 14:16:39 +0000	656,2547370000	-1,491061
Wed, 24 Jul 2013 18:16:10 +0000	657,7457980000	-1,031513
Tue, 16 Jul 2013 19:41:39 +0000	658,7773110000	+11,95366
Fri, 21 Jun 2013 11:52:37 +0000	646,8236510000	-7,847156
Wed, 19 Jun 2013 09:21:11 +0000	654,6708070000	-6,163562
Mon, 17 Jun 2013 17:30:58 +0000	660,8343690000	-21,559445
Thu, 23 May 2013 02:52:34 +0000	682,3938140000	-13,887759
Thu, 09 May 2013 17:59:47 +0000	696,2815730000	+25,506522
Wed, 24 Apr 2013 13:30:48 +0000	670,7750510000	-1,208622
Fri, 19 Apr 2013 12:05:06 +0000	671,9836730000	-2,866737
Fri, 12 Apr 2013 04:20:01 +0000	674,8504100000	+21,803945
Sat, 30 Mar 2013 05:06:57 +0000	653,0464650000	-0,813291
Thu, 14 Mar 2013 04:07:03 +0000	653,8597560000	+1,388096
Tue, 05 Mar 2013 23:40:49 +0000	652,4716600000	+12,945866
Tue, 05 Mar 2013 06:26:45 +0000	639,5257940000	-1,652777
Sun, 03 Mar 2013 15:10:06 +0000	641,1785710000	+3,605158
Thu, 21 Feb 2013 18:55:51 +0000	637,5734130000	0
Thu, 21 Feb 2013 14:32:58 +0000	637,5734130000	-3,605158
Sat, 16 Feb 2013 22:22:02 +0000	641,1785710000	0
Sat, 16 Feb 2013 01:30:02 +0000	641,1785710000	-0,934524
Thu, 14 Feb 2013 16:36:51 +0000	642,1130950000	-0,894842
Thu, 14 Feb 2013 03:13:19 +0000	643,0079370000	+1,871032
Wed, 13 Feb 2013 02:57:34 +0000	641,1369050000	+0,785715
Tue, 12 Feb 2013 09:59:15 +0000	640,3511900000	+1,444444
Mon, 04 Feb 2013 05:39:37 +0000	638,9067460000	-9,811254
Wed, 30 Jan 2013 19:00:10 +0000	648,7180000000	-9,803825
Sun, 20 Jan 2013 23:37:18 +0000	658,5218250000	0
Sun, 20 Jan 2013 16:23:46 +0000	658,5218250000	0
Sun, 20 Jan 2013 01:19:17 +0000	658,5218250000	+0,438326
Thu, 17 Jan 2013 21:54:14 +0000	658,0834990000	+0,869213
Wed, 16 Jan 2013 21:23:28 +0000	657,2142860000	-3,056092
Tue, 15 Jan 2013 15:02:52 +0000	660,2703780000	+3,4926
Sun, 13 Jan 2013 17:06:30 +0000	656,7777780000	+3,136905
Wed, 02 Jan 2013 13:40:11 +0000	653,6408730000	+4,809524
Tue, 01 Jan 2013 04:40:45 +0000	648,8313490000	+0,847222
Sun, 30 Dec 2012 13:19:24 +0000	647,9841270000	0
Sat, 29 Dec 2012 22:40:03 +0000	647,9841270000	0
Fri, 28 Dec 2012 23:46:54 +0000	647,9841270000	+2,995915
Tue, 27 Nov 2012 18:26:00 +0000	644,9882120000	+2,740668
Sun, 25 Nov 2012 07:13:31 +0000	642,2475440000	0
Fri, 23 Nov 2012 21:30:44 +0000	642,2475440000	+3,3452
Wed, 24 Oct 2012 01:56:55 +0000	638,9023440000	+18,06034
Mon, 10 Sep 2012 17:53:52 +0000	620,8420040000	+30,947465
Wed, 27 Jun 2012 15:29:48 +0000	589,8945390000	+0,544352
Fri, 08 Jun 2012 09:05:52 +0000	589,3501870000	-18,442021
Tue, 08 May 2012 07:44:10 +0000	607,7922080000	+1,389611
Mon, 07 May 2012 07:16:31 +0000	606,4025970000	-3,28757
Sun, 29 Apr 2012 08:45:21 +0000	609,6901670000	0
Sun, 29 Apr 2012 02:42:55 +0000	609,6901670000	+4,825352
Sun, 22 Apr 2012 07:50:05 +0000	604,8648150000	0
Sat, 21 Apr 2012 04:52:44 +0000	604,8648150000	-0,562172
Sat, 14 Apr 2012 07:42:08 +0000	605,4269870000	0
Sat, 14 Apr 2012 03:09:32 +0000	605,4269870000	+0,006323
Tue, 03 Apr 2012 10:50:19 +0000	605,4206640000	+1,031365
Mon, 02 Apr 2012 05:01:18 +0000	604,3892990000	+6,530843
Tue, 27 Mar 2012 03:36:30 +0000	597,8584560000	+0,834559
Fri, 23 Mar 2012 05:54:33 +0000	597,0238970000	-0,970588
Thu, 22 Mar 2012 01:45:14 +0000	597,9944850000	-2,124781
Sun, 18 Mar 2012 06:01:44 +0000	600,1192660000	-7,24088
Fri, 09 Mar 2012 00:32:18 +0000	607,3601460000	+7,003782
Fri, 10 Feb 2012 16:52:30 +0000	600,3563640000	+43,342205
Tue, 22 Nov 2011 14:39:10 +0000	557,0141590000	-7,424779
Mon, 14 Nov 2011 23:28:26 +0000	564,4389380000	-7,672363
Sun, 10 Jul 2011 09:10:34 +0000	572,1113010000	0

Обратите внимание, что информация об обменного курса MYR в UZS обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 13:18:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Узбекский сом

Примечание: График курса обмена валют Малайзийский ринггит/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Узбекский сом в течение 2441 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.