Обмен валюты

MYR/VEF


Обменный курс на сегодня для MYR/VEF является MYR за VEF, это означает, что с 100 Малайзийский ринггит можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или VEF.
  


MYR в VEF обменного курса

Дата Обменный курс Вариация
decreased 2,3569000000 -0,0046
not_changed 2,3615000000 0
not_changed 2,3615000000 0
not_changed 2,3615000000 0
decreased 2,3615000000 -0,001
decreased 2,3625000000 -0,0012
increased 2,3637000000 +0,0002
decreased 2,3635000000 -0,0002
increased 2,3637000000 +0,0064
increased 2,3573000000 +0,0003
not_changed 2,3570000000 0
decreased 2,3570000000 -0,0067
decreased 2,3637000000 -0,0006
increased 2,3643000000 +0,0039
decreased 2,3604000000 -0,0104
decreased 2,3708000000 -0,0063
decreased 2,3771000000 -0,0002
increased 2,3773000000 +0,0009
decreased 2,3764000000 -0,0032
decreased 2,3796000000 -0,0021
increased 2,3817000000 +0,0063
decreased 2,3754000000 -0,0041
increased 2,3795000000 +0,0264
increased 2,3531000000 +0,0165
not_changed 2,3366000000 0
not_changed 2,3366000000 0
decreased 2,3366000000 -0,0031
increased 2,3397000000 +0,0028
increased 2,3369000000 +0,0017
increased 2,3352000000 +0,0091
increased 2,3261000000 +0,0032
increased 2,3229000000 +0,0008
decreased 2,3221000000 -0,0019
not_changed 2,3240000000 0
increased 2,3240000000 +0,0008
not_changed 2,3232000000 0
decreased 2,3232000000 -0,0002
decreased 2,3234000000 -0,0088
not_changed 2,3322000000 0
increased 2,3322000000 +0,0013
decreased 2,3309000000 -0,0022
decreased 2,3331000000 -0,0001
increased 2,3332000000 +0,0004
increased 2,3328000000 +0,0036
decreased 2,3292000000 -0,0009
increased 2,3301000000 +0,0087
decreased 2,3214000000 -0,0005
increased 2,3219000000 +0,0005
not_changed 2,3214000000 0
not_changed 2,3214000000 0
decreased 2,3214000000 -0,0013
decreased 2,3227000000 -0,0054
increased 2,3281000000 +0,0032
decreased 2,3249000000 -0,0029
increased 2,3278000000 +0,0008
not_changed 2,3270000000 0
not_changed 2,3270000000 0
not_changed 2,3270000000 0
not_changed 2,3270000000 0
decreased 2,3270000000 -0,0025
decreased 2,3295000000 -0,0024
decreased 2,3319000000 -0,0046
increased 2,3365000000 +0,0027
not_changed 2,3338000000 0
decreased 2,3338000000 -0,0075
decreased 2,3413000000 -0,0002
decreased 2,3415000000 -0,0003
increased 2,3418000000 +0,0022
not_changed 2,3396000000 0
not_changed 2,3396000000 0
increased 2,3396000000 +0,0008
increased 2,3388000000 +0,0078
decreased 2,3310000000 -0,0007
decreased 2,3317000000 -0,0002
decreased 2,3319000000 -0,0058
not_changed 2,3377000000 0
not_changed 2,3377000000 0
not_changed 2,3377000000 0
not_changed 2,3377000000 0
increased 2,3377000000 +0,0131
increased 2,3246000000 +0,0038
increased 2,3208000000 +0,0041
increased 2,3167000000 +0,0078
not_changed 2,3089000000 0
increased 2,3089000000 +0,0003
increased 2,3086000000 +0,0021
decreased 2,3065000000 -0,0054
increased 2,3119000000 +0,003
increased 2,3089000000 +0,0127
not_changed 2,2962000000 0
not_changed 2,2962000000 0
increased 2,2962000000 +0,0006
decreased 2,2956000000 -0,0053
decreased 2,3009000000 -0,0113
increased 2,3122000000 +0,0134
not_changed 2,2988000000 0
increased 2,2988000000 +0,0033
increased 2,2955000000 +0,0039
increased 2,2916000000 +0,0236
decreased 2,2680000000 -0,001
increased 2,2690000000 +0,0008
increased 2,2682000000 +0,0038
not_changed 2,2644000000 0
increased 2,2644000000 +0,0043
increased 2,2601000000 +0,006
increased 2,2541000000 +0,0019
increased 2,2522000000 +0,0004
increased 2,2518000000 +0,0028
decreased 2,2490000000 -0,0008
not_changed 2,2498000000 0
increased 2,2498000000 +0,0006
decreased 2,2492000000 -0,0038
increased 2,2530000000 +0,0013
decreased 2,2517000000 -0,003
not_changed 2,2547000000 0
increased 2,2547000000 +0,0005
increased 2,2542000000 +0,0012
decreased 2,2530000000 -0,0023
increased 2,2553000000 +0,0011
increased 2,2542000000 +0,0057
increased 2,2485000000 +0,0118
decreased 2,2367000000 -0,0059
decreased 2,2426000000 -0,0014
not_changed 2,2440000000 0
increased 2,2440000000 +0,0023
decreased 2,2417000000 -0,0013
increased 2,2430000000 +0,0017
decreased 2,2413000000 -0,0014
decreased 2,2427000000 -0,0008
decreased 2,2435000000 -0,0041
decreased 2,2476000000 -0,0004
not_changed 2,2480000000 0
decreased 2,2480000000 10
increased 2,2481000000 +0,0094
decreased 2,2387000000 10
increased 2,2388000000 +0,0002
decreased 2,2386000000 -0,0079
increased 2,2465000000 +0,0029
decreased 2,2436000000 -0,0039
decreased 2,2475000000 10
decreased 2,2476000000 -0,0074
increased 2,2550000000 +0,0044
decreased 2,2506000000 -0,001
not_changed 2,2516000000 0
not_changed 2,2516000000 0
increased 2,2516000000 +0,0043
increased 2,2473000000 +0,0022
not_changed 2,2451000000 0
not_changed 2,2451000000 0
increased 2,2451000000 +0,004
decreased 2,2411000000 -0,004
increased 2,2451000000 +0,0086
increased 2,2365000000 +0,0055
not_changed 2,2310000000 0
increased 2,2310000000 +0,0087
decreased 2,2223000000 -0,002
not_changed 2,2243000000 0
increased 2,2243000000 +0,0003
decreased 2,2240000000 -0,0013
decreased 2,2253000000 -0,005
not_changed 2,2303000000 0
increased 2,2303000000 +0,0015
decreased 2,2288000000 -0,0062
decreased 2,2350000000 -0,0002
decreased 2,2352000000 -0,0236
increased 2,2588000000 +0,0038
increased 2,2550000000 +0,0049
increased 2,2501000000 +0,0071
decreased 2,2430000000 -0,0041
decreased 2,2471000000 10
increased 2,2472000000 +0,0137
increased 2,2335000000 +0,002
decreased 2,2315000000 -0,0034
decreased 2,2349000000 -0,0021
decreased 2,2370000000 -0,0097
not_changed 2,2467000000 0
increased 2,2467000000 +0,0067
increased 2,2400000000 +0,004
decreased 2,2360000000 -0,0069
decreased 2,2429000000 -0,0032
decreased 2,2461000000 -0,0158
decreased 2,2619000000 -0,0364
decreased 2,2983000000 -0,0086
decreased 2,3069000000 -0,0209
decreased 2,3278000000 -0,05
increased 2,3778000000 +0,0013
decreased 2,3765000000 -0,0002
not_changed 2,3767000000 0
decreased 2,3767000000 -0,0012
decreased 2,3779000000 -0,0227
increased 2,4006000000 +0,0117
increased 2,3889000000 +0,002
increased 2,3869000000 +0,0034
increased 2,3835000000 +0,0085
increased 2,3750000000 +0,0113
decreased 2,3637000000 -0,0044
decreased 2,3681000000 -0,0075
not_changed 2,3756000000 0
decreased 2,3756000000 -0,03
increased 2,4056000000 +0,0043
decreased 2,4013000000 -0,0087
decreased 2,4100000000 -0,0011
decreased 2,4111000000 -0,0088
increased 2,4199000000 +0,0056
decreased 2,4143000000 -0,0115
increased 2,4258000000 +0,0135
decreased 2,4123000000 -0,0006
decreased 2,4129000000 -0,0224
not_changed 2,4353000000 0
decreased 2,4353000000 -0,0012
decreased 2,4365000000 -0,0081
decreased 2,4446000000 -0,0196
decreased 2,4642000000 -0,0109
decreased 2,4751000000 -0,008
increased 2,4831000000 +0,0132
decreased 2,4699000000 -0,0114
decreased 2,4813000000 -0,0059
decreased 2,4872000000 -0,0025
increased 2,4897000000 +0,0077
decreased 2,4820000000 -0,0214
increased 2,5034000000 +0,0369
decreased 2,4665000000 -0,0081
decreased 2,4746000000 -0,0021
increased 2,4767000000 +0,0203
increased 2,4564000000 +0,0028
decreased 2,4536000000 -0,037
decreased 2,4906000000 -0,0379
not_changed 2,5285000000 0
increased 2,5285000000 +0,0211
increased 2,5074000000 +0,0136
not_changed 2,4938000000 0
increased 2,4938000000 +0,0155
decreased 2,4783000000 -0,0227
increased 2,5010000000 +0,0079
increased 2,4931000000 +0,0129
increased 2,4802000000 +0,0336
increased 2,4466000000 +0,0162
decreased 2,4304000000 -0,0363
increased 2,4667000000 +0,0373
decreased 2,4294000000 -0,0075
decreased 2,4369000000 -0,0179
increased 2,4548000000 +0,0178
increased 2,4370000000 +0,018
decreased 2,4190000000 -0,0129
decreased 2,4319000000 -0,0083
increased 2,4402000000 +0,0095
decreased 2,4307000000 -0,0361
increased 2,4668000000 +0,0031
decreased 2,4637000000 -0,0083
increased 2,4720000000 +0,0178
decreased 2,4542000000 -0,0329
decreased 2,4871000000 -0,0064
decreased 2,4935000000 -0,049
increased 2,5425000000 +0,0006
decreased 2,5419000000 -0,0002
decreased 2,5421000000 -0,0049
not_changed 2,5470000000 0
increased 2,5470000000 +0,0004
decreased 2,5466000000 -0,0047
decreased 2,5513000000 -0,0245
increased 2,5758000000 +0,0357
not_changed 2,5401000000 0
increased 2,5401000000 +0,0123
decreased 2,5278000000 -0,0327
increased 2,5605000000 +0,0036
decreased 2,5569000000 -0,0334
increased 2,5903000000 +1,0148
increased 1,5755000000 +0,003
decreased 1,5725000000 -0,0138
increased 1,5863000000 +0,0188
decreased 1,5675000000 -0,0078
increased 1,5753000000 +0,0481
decreased 1,5272000000 -0,0322
not_changed 1,5594000000 0
not_changed 1,5594000000 0
not_changed 1,5594000000 0
decreased 1,5594000000 -0,0039
increased 1,5633000000 +0,0569
increased 1,5064000000 +0,0077
decreased 1,4987000000 -0,005
decreased 1,5037000000 -0,0068
decreased 1,5105000000 -0,0054
increased 1,5159000000 +0,0116
decreased 1,5043000000 -0,0165
increased 1,5208000000 +0,0121
decreased 1,5087000000 -0,0252
increased 1,5339000000 +0,0038
increased 1,5301000000 +0,0039
not_changed 1,5262000000 0
increased 1,5262000000 +0,0202
increased 1,5060000000 +0,0238
increased 1,4822000000 +0,0376
increased 1,4446000000 +0,0096
decreased 1,4350000000 -0,0131
increased 1,4481000000 +0,005
increased 1,4431000000 +0,0041
decreased 1,4390000000 -0,0299
decreased 1,4689000000 -0,0019
increased 1,4708000000 +0,0027
decreased 1,4681000000 -0,0174
decreased 1,4855000000 -0,0016
decreased 1,4871000000 -0,0064
increased 1,4935000000 +0,0063
not_changed 1,4872000000 0
not_changed 1,4872000000 0
decreased 1,4872000000 -0,016
increased 1,5032000000 +0,021
increased 1,4822000000 +0,0021
decreased 1,4801000000 -0,0049
decreased 1,4850000000 -0,0077
increased 1,4927000000 +0,0419
increased 1,4508000000 +0,0065
not_changed 1,4443000000 0
decreased 1,4443000000 -0,0396
decreased 1,4839000000 -0,0038
decreased 1,4877000000 -0,0053
not_changed 1,4930000000 0
increased 1,4930000000 +0,0025
increased 1,4905000000 +0,0205
decreased 1,4700000000 -0,0072
decreased 1,4772000000 -0,0415
increased 1,5187000000 +0,0761
decreased 1,4426000000 -0,0459
decreased 1,4885000000 -0,0139
increased 1,5024000000 +0,0255
increased 1,4769000000 +0,0038
decreased 1,4731000000 -0,0419
decreased 1,5150000000 -0,0042
not_changed 1,5192000000 0
decreased 1,5192000000 -0,0216
decreased 1,5408000000 -0,0392
decreased 1,5800000000 -0,0285
decreased 1,6085000000 -0,0149
decreased 1,6234000000 -0,0377
not_changed 1,6611000000 0
decreased 1,6611000000 -0,0077
increased 1,6688000000 +0,0061
not_changed 1,6627000000 0
decreased 1,6627000000 -0,0062
increased 1,6689000000 +0,0028
increased 1,6661000000 +0,0029
increased 1,6632000000 +0,0036
decreased 1,6596000000 -0,0166
decreased 1,6762000000 -0,0213
increased 1,6975000000 +0,0183
not_changed 1,6792000000 0
decreased 1,6792000000 -0,0065
decreased 1,6857000000 -0,0117
decreased 1,6974000000 -0,0008
decreased 1,6982000000 -0,0162
increased 1,7144000000 +0,026
decreased 1,6884000000 -0,0058
not_changed 1,6942000000 0
not_changed 1,6942000000 0
increased 1,6942000000 +0,0051
decreased 1,6891000000 -0,0061
decreased 1,6952000000 -0,0007
increased 1,6959000000 +0,002
increased 1,6939000000 +0,0055
decreased 1,6884000000 -0,022
decreased 1,7104000000 -0,0106
decreased 1,7210000000 -0,0361
decreased 1,7571000000 -0,0071
increased 1,7642000000 +0,0039
decreased 1,7603000000 -0,0164
increased 1,7767000000 +0,014
increased 1,7627000000 +0,0145
decreased 1,7482000000 -0,0014
increased 1,7496000000 +0,0159
increased 1,7337000000 +0,0234
decreased 1,7103000000 -0,0108
decreased 1,7211000000 -0,0018
decreased 1,7229000000 -0,0088
decreased 1,7317000000 -0,0243
decreased 1,7560000000 -0,01
increased 1,7660000000 +0,0049
increased 1,7611000000 +0,0204
decreased 1,7407000000 -0,0491
increased 1,7898000000 +0,0361
decreased 1,7537000000 -0,0029
decreased 1,7566000000 -0,0051
increased 1,7617000000 +0,0028
decreased 1,7589000000 -0,0254
not_changed 1,7843000000 0
decreased 1,7843000000 -0,0379
increased 1,8222000000 +0,0056
decreased 1,8166000000 -0,001
increased 1,8176000000 +0,0007
decreased 1,8169000000 -0,0125
decreased 1,8294000000 -0,0003
decreased 1,8297000000 -0,0531
increased 1,8828000000 +0,0018
decreased 1,8810000000 -0,0327
not_changed 1,9137000000 0
decreased 1,9137000000 -0,0065
increased 1,9202000000 +0,0007
increased 1,9195000000 +0,0011
decreased 1,9184000000 -0,0109
decreased 1,9293000000 -0,0149
increased 1,9442000000 +0,0027
decreased 1,9415000000 -0,0277
decreased 1,9692000000 -0,0086
decreased 1,9778000000 -0,0025
decreased 1,9803000000 -0,0161
decreased 1,9964000000 -0,001
increased 1,9974000000 +0,0275
increased 1,9699000000 +0,0071
decreased 1,9628000000 -0,0113
increased 1,9741000000 +0,008
decreased 1,9661000000 -0,0105
increased 1,9766000000 +0,0014
increased 1,9752000000 +0,0155
decreased 1,9597000000 -0,0067
increased 1,9664000000 +0,0081
decreased 1,9583000000 -0,0003
increased 1,9586000000 +0,0235
decreased 1,9351000000 -0,0066
decreased 1,9417000000 -0,0021
decreased 1,9438000000 -0,0003
not_changed 1,9441000000 0
not_changed 1,9441000000 0
increased 1,9441000000 +0,0024
decreased 1,9417000000 -0,0102
increased 1,9519000000 +0,0099
increased 1,9420000000 +0,0251
decreased 1,9169000000 -0,0111
increased 1,9280000000 +0,0262
decreased 1,9018000000 -0,018
not_changed 1,9198000000 0
increased 1,9198000000 +0,0277
increased 1,8921000000 +0,0029
not_changed 1,8892000000 0
increased 1,8892000000 +0,0042
decreased 1,8850000000 -0,0008
decreased 1,8858000000 -0,0376
increased 1,9234000000 +0,0076
increased 1,9158000000 +0,0054
decreased 1,9104000000 -0,0366
decreased 1,9470000000 -0,03633218
decreased 1,9833321800 -0,01068402
decreased 1,9940162000 -0,00729256
increased 2,0013087600 +0,04875133
decreased 1,9525574300 -0,00425347
decreased 1,9568109000 -0,03090689
increased 1,9877177900 +0,07318363
decreased 1,9145341600 -0,01941748
increased 1,9339516400 +0,00237213
decreased 1,9315795100 -0,0384008
decreased 1,9699803100 -0,00215819
increased 1,9721385000 +0,00061663
increased 1,9715218700 +0,0043101
decreased 1,9672117700 -0,03186958
decreased 1,9990813500 -0,04182371
decreased 2,0409050600 -0,03262463
increased 2,0735296900 +0,0004782
not_changed 2,0730514900 0
increased 2,0730514900 +0,00341033
increased 2,0696411600 +0,01170963
increased 2,0579315300 +0,02755948
increased 2,0303720500 +0,01914691
decreased 2,0112251400 -0,00483234
decreased 2,0160574800 -0,01058335
decreased 2,0266408300 -0,00668223
increased 2,0333230600 +0,00458696
decreased 2,0287361000 -0,00098157
decreased 2,0297176700 -0,00360539
not_changed 2,0333230600 0
decreased 2,0333230600 -0,00296358
decreased 2,0362866400 -0,00283775
increased 2,0391243900 +0,00338445
increased 2,0357399400 +0,00249481
increased 2,0332451300 +0,64722145
increased 1,3860236800 +0,00379212
decreased 1,3822315600 -0,02990753
not_changed 1,4121390900 0
increased 1,4121390900 +0,00014172
decreased 1,4119973700 -0,0032596
decreased 1,4152569700 -0,00632164
not_changed 1,4215786100 0
decreased 1,4215786100 -0,0004724
increased 1,4220510100 +0,00726215
not_changed 1,4147888600 0
increased 1,4147888600 +0,01041009
increased 1,4043787700 +0,00183379
not_changed 1,4025449800 0
decreased 1,4025449800 -0,00759713
increased 1,4101421100 +0,0089714
decreased 1,4011707100 -0,00068713
decreased 1,4018578400 -0,00666521
decreased 1,4085230500 -0,00417005
increased 1,4126931000 +0,00555291
increased 1,4071401900 +0,01797716
increased 1,3891630300 +0,01827349
decreased 1,3708895400 -0,00294179
increased 1,3738313300 +0,02184229
increased 1,3519890400 +0,0069873
decreased 1,3450017400 -0,05366092
decreased 1,3986626600 -0,01705812
increased 1,4157207800 +0,00441913
increased 1,4113016500 +0,00989904
increased 1,4014026100 +0,00045952
decreased 1,4009430900 -0,00569034
increased 1,4066334300 +0,01047022
decreased 1,3961632100 -0,0052394
decreased 1,4014026100 -0,00022762
increased 1,4016302300 +0,00022762
increased 1,4014026100 +0,00569463
decreased 1,3957079800 -0,00136139
decreased 1,3970693700 -0,02970569
increased 1,4267750600 +0,01570532
increased 1,4110697400 +1,41106974
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MYR в VEF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Венесуэльский Боливар

Примечание: График курса обмена валют Малайзийский ринггит/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Венесуэльский Боливар в течение 2297 дней.


MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.



VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.