Обменный курс на сегодня для MYR/VEF является MYR за VEF, это означает, что с 100 Малайзийский ринггит можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или VEF.

MYR в VEF обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 09:14:21 +0000	2,3569000000	-0,0046
Sun, 22 Oct 2017 01:21:17 +0000	2,3615000000	0
Sat, 21 Oct 2017 22:09:40 +0000	2,3615000000	0
Sat, 21 Oct 2017 16:15:04 +0000	2,3615000000	0
Sat, 21 Oct 2017 08:21:54 +0000	2,3615000000	-0,001
Fri, 20 Oct 2017 02:03:19 +0000	2,3625000000	-0,0012
Thu, 19 Oct 2017 08:44:08 +0000	2,3637000000	+0,0002
Wed, 18 Oct 2017 06:28:35 +0000	2,3635000000	-0,0002
Fri, 13 Oct 2017 13:49:14 +0000	2,3637000000	+0,0064
Mon, 09 Oct 2017 09:48:26 +0000	2,3573000000	+0,0003
Mon, 02 Oct 2017 21:11:36 +0000	2,3570000000	0
Mon, 02 Oct 2017 15:02:54 +0000	2,3570000000	-0,0067
Mon, 02 Oct 2017 00:05:58 +0000	2,3637000000	-0,0006
Sun, 01 Oct 2017 09:15:05 +0000	2,3643000000	+0,0039
Fri, 29 Sep 2017 07:46:35 +0000	2,3604000000	-0,0104
Tue, 26 Sep 2017 11:54:31 +0000	2,3708000000	-0,0063
Sat, 23 Sep 2017 09:49:11 +0000	2,3771000000	-0,0002
Thu, 21 Sep 2017 22:13:02 +0000	2,3773000000	+0,0009
Thu, 21 Sep 2017 07:10:05 +0000	2,3764000000	-0,0032
Wed, 20 Sep 2017 01:48:22 +0000	2,3796000000	-0,0021
Fri, 15 Sep 2017 22:10:29 +0000	2,3817000000	+0,0063
Thu, 14 Sep 2017 02:38:49 +0000	2,3754000000	-0,0041
Fri, 08 Sep 2017 21:59:23 +0000	2,3795000000	+0,0264
Wed, 06 Sep 2017 13:34:21 +0000	2,3531000000	+0,0165
Sun, 03 Sep 2017 15:51:17 +0000	2,3366000000	0
Sun, 03 Sep 2017 05:24:46 +0000	2,3366000000	0
Sat, 02 Sep 2017 15:53:02 +0000	2,3366000000	-0,0031
Mon, 28 Aug 2017 07:57:06 +0000	2,3397000000	+0,0028
Fri, 25 Aug 2017 08:19:56 +0000	2,3369000000	+0,0017
Thu, 24 Aug 2017 19:37:39 +0000	2,3352000000	+0,0091
Sat, 19 Aug 2017 03:58:08 +0000	2,3261000000	+0,0032
Thu, 17 Aug 2017 17:14:54 +0000	2,3229000000	+0,0008
Wed, 16 Aug 2017 07:56:35 +0000	2,3221000000	-0,0019
Tue, 15 Aug 2017 09:53:40 +0000	2,3240000000	0
Mon, 14 Aug 2017 23:12:28 +0000	2,3240000000	+0,0008
Sun, 13 Aug 2017 20:48:12 +0000	2,3232000000	0
Fri, 11 Aug 2017 21:50:04 +0000	2,3232000000	-0,0002
Thu, 10 Aug 2017 10:39:25 +0000	2,3234000000	-0,0088
Sun, 06 Aug 2017 09:09:36 +0000	2,3322000000	0
Sat, 05 Aug 2017 08:00:10 +0000	2,3322000000	+0,0013
Sat, 29 Jul 2017 13:31:30 +0000	2,3309000000	-0,0022
Thu, 27 Jul 2017 12:00:52 +0000	2,3331000000	-0,0001
Thu, 27 Jul 2017 05:42:05 +0000	2,3332000000	+0,0004
Mon, 24 Jul 2017 18:26:13 +0000	2,3328000000	+0,0036
Fri, 21 Jul 2017 11:54:17 +0000	2,3292000000	-0,0009
Wed, 19 Jul 2017 12:21:45 +0000	2,3301000000	+0,0087
Wed, 12 Jul 2017 16:00:25 +0000	2,3214000000	-0,0005
Tue, 11 Jul 2017 15:28:37 +0000	2,3219000000	+0,0005
Sun, 09 Jul 2017 23:10:00 +0000	2,3214000000	0
Sun, 09 Jul 2017 15:09:12 +0000	2,3214000000	0
Sat, 08 Jul 2017 11:29:43 +0000	2,3214000000	-0,0013
Tue, 04 Jul 2017 09:16:17 +0000	2,3227000000	-0,0054
Fri, 30 Jun 2017 17:16:26 +0000	2,3281000000	+0,0032
Wed, 28 Jun 2017 09:12:36 +0000	2,3249000000	-0,0029
Tue, 27 Jun 2017 12:24:09 +0000	2,3278000000	+0,0008
Mon, 26 Jun 2017 20:54:49 +0000	2,3270000000	0
Mon, 26 Jun 2017 12:51:01 +0000	2,3270000000	0
Sun, 25 Jun 2017 06:37:06 +0000	2,3270000000	0
Sat, 24 Jun 2017 16:37:44 +0000	2,3270000000	0
Sat, 24 Jun 2017 06:16:26 +0000	2,3270000000	-0,0025
Tue, 20 Jun 2017 16:45:41 +0000	2,3295000000	-0,0024
Mon, 19 Jun 2017 23:59:18 +0000	2,3319000000	-0,0046
Sun, 18 Jun 2017 23:55:04 +0000	2,3365000000	+0,0027
Sun, 18 Jun 2017 18:01:35 +0000	2,3338000000	0
Fri, 16 Jun 2017 22:07:13 +0000	2,3338000000	-0,0075
Wed, 14 Jun 2017 07:43:50 +0000	2,3413000000	-0,0002
Tue, 13 Jun 2017 09:45:30 +0000	2,3415000000	-0,0003
Tue, 13 Jun 2017 01:49:28 +0000	2,3418000000	+0,0022
Sun, 11 Jun 2017 19:27:11 +0000	2,3396000000	0
Sun, 11 Jun 2017 07:41:44 +0000	2,3396000000	0
Sat, 10 Jun 2017 18:56:47 +0000	2,3396000000	+0,0008
Tue, 06 Jun 2017 17:15:09 +0000	2,3388000000	+0,0078
Fri, 02 Jun 2017 08:59:15 +0000	2,3310000000	-0,0007
Tue, 30 May 2017 11:22:47 +0000	2,3317000000	-0,0002
Tue, 30 May 2017 07:58:54 +0000	2,3319000000	-0,0058
Sun, 28 May 2017 20:01:40 +0000	2,3377000000	0
Sun, 28 May 2017 06:55:36 +0000	2,3377000000	0
Sun, 28 May 2017 03:20:03 +0000	2,3377000000	0
Sat, 27 May 2017 02:36:00 +0000	2,3377000000	0
Fri, 26 May 2017 19:48:44 +0000	2,3377000000	+0,0131
Wed, 24 May 2017 17:11:38 +0000	2,3246000000	+0,0038
Wed, 24 May 2017 06:20:43 +0000	2,3208000000	+0,0041
Mon, 22 May 2017 02:46:41 +0000	2,3167000000	+0,0078
Sun, 21 May 2017 14:01:26 +0000	2,3089000000	0
Sat, 20 May 2017 02:55:29 +0000	2,3089000000	+0,0003
Fri, 19 May 2017 06:25:16 +0000	2,3086000000	+0,0021
Thu, 18 May 2017 01:53:16 +0000	2,3065000000	-0,0054
Wed, 17 May 2017 02:51:48 +0000	2,3119000000	+0,003
Tue, 16 May 2017 15:08:10 +0000	2,3089000000	+0,0127
Sun, 14 May 2017 20:06:30 +0000	2,2962000000	0
Sun, 14 May 2017 13:31:23 +0000	2,2962000000	0
Sun, 14 May 2017 05:02:19 +0000	2,2962000000	+0,0006
Wed, 10 May 2017 18:52:57 +0000	2,2956000000	-0,0053
Sat, 06 May 2017 22:12:23 +0000	2,3009000000	-0,0113
Wed, 03 May 2017 07:49:43 +0000	2,3122000000	+0,0134
Sun, 30 Apr 2017 05:32:24 +0000	2,2988000000	0
Sat, 29 Apr 2017 12:10:42 +0000	2,2988000000	+0,0033
Fri, 28 Apr 2017 04:27:27 +0000	2,2955000000	+0,0039
Wed, 26 Apr 2017 23:58:43 +0000	2,2916000000	+0,0236
Sat, 22 Apr 2017 19:24:43 +0000	2,2680000000	-0,001
Fri, 21 Apr 2017 00:02:57 +0000	2,2690000000	+0,0008
Thu, 20 Apr 2017 04:20:45 +0000	2,2682000000	+0,0038
Sun, 16 Apr 2017 23:26:13 +0000	2,2644000000	0
Fri, 14 Apr 2017 22:05:20 +0000	2,2644000000	+0,0043
Thu, 13 Apr 2017 10:19:07 +0000	2,2601000000	+0,006
Wed, 12 Apr 2017 21:30:42 +0000	2,2541000000	+0,0019
Wed, 12 Apr 2017 05:47:40 +0000	2,2522000000	+0,0004
Tue, 11 Apr 2017 08:50:58 +0000	2,2518000000	+0,0028
Mon, 10 Apr 2017 10:36:56 +0000	2,2490000000	-0,0008
Sun, 09 Apr 2017 06:18:43 +0000	2,2498000000	0
Sat, 08 Apr 2017 02:40:15 +0000	2,2498000000	+0,0006
Fri, 07 Apr 2017 03:17:06 +0000	2,2492000000	-0,0038
Wed, 05 Apr 2017 11:31:57 +0000	2,2530000000	+0,0013
Tue, 04 Apr 2017 23:57:58 +0000	2,2517000000	-0,003
Sun, 02 Apr 2017 03:30:00 +0000	2,2547000000	0
Sat, 01 Apr 2017 02:37:03 +0000	2,2547000000	+0,0005
Fri, 31 Mar 2017 07:21:57 +0000	2,2542000000	+0,0012
Thu, 23 Mar 2017 14:26:28 +0000	2,2530000000	-0,0023
Tue, 21 Mar 2017 16:33:12 +0000	2,2553000000	+0,0011
Mon, 20 Mar 2017 23:14:49 +0000	2,2542000000	+0,0057
Thu, 16 Mar 2017 08:48:59 +0000	2,2485000000	+0,0118
Thu, 09 Mar 2017 09:39:34 +0000	2,2367000000	-0,0059
Wed, 08 Mar 2017 02:13:43 +0000	2,2426000000	-0,0014
Tue, 07 Mar 2017 17:04:42 +0000	2,2440000000	0
Tue, 07 Mar 2017 13:06:58 +0000	2,2440000000	+0,0023
Sat, 04 Mar 2017 00:44:22 +0000	2,2417000000	-0,0013
Thu, 02 Mar 2017 13:56:59 +0000	2,2430000000	+0,0017
Thu, 02 Mar 2017 03:30:06 +0000	2,2413000000	-0,0014
Wed, 01 Mar 2017 23:09:56 +0000	2,2427000000	-0,0008
Wed, 01 Mar 2017 12:41:57 +0000	2,2435000000	-0,0041
Tue, 28 Feb 2017 15:01:20 +0000	2,2476000000	-0,0004
Sun, 26 Feb 2017 09:10:56 +0000	2,2480000000	0
Sat, 25 Feb 2017 13:10:56 +0000	2,2480000000	10
Fri, 24 Feb 2017 12:37:42 +0000	2,2481000000	+0,0094
Wed, 22 Feb 2017 09:32:12 +0000	2,2387000000	10
Tue, 21 Feb 2017 21:33:04 +0000	2,2388000000	+0,0002
Mon, 20 Feb 2017 13:48:09 +0000	2,2386000000	-0,0079
Wed, 15 Feb 2017 19:31:07 +0000	2,2465000000	+0,0029
Wed, 15 Feb 2017 00:17:28 +0000	2,2436000000	-0,0039
Wed, 08 Feb 2017 03:53:20 +0000	2,2475000000	10
Wed, 08 Feb 2017 00:28:08 +0000	2,2476000000	-0,0074
Fri, 03 Feb 2017 04:42:09 +0000	2,2550000000	+0,0044
Thu, 02 Feb 2017 01:28:45 +0000	2,2506000000	-0,001
Sun, 29 Jan 2017 21:07:05 +0000	2,2516000000	0
Sun, 29 Jan 2017 09:21:17 +0000	2,2516000000	0
Sun, 29 Jan 2017 02:12:33 +0000	2,2516000000	+0,0043
Wed, 25 Jan 2017 05:46:28 +0000	2,2473000000	+0,0022
Sun, 22 Jan 2017 22:01:09 +0000	2,2451000000	0
Sun, 22 Jan 2017 01:27:52 +0000	2,2451000000	0
Sat, 21 Jan 2017 10:19:23 +0000	2,2451000000	+0,004
Thu, 19 Jan 2017 06:01:10 +0000	2,2411000000	-0,004
Wed, 18 Jan 2017 16:27:25 +0000	2,2451000000	+0,0086
Sun, 15 Jan 2017 08:06:36 +0000	2,2365000000	+0,0055
Sun, 08 Jan 2017 22:35:10 +0000	2,2310000000	0
Sat, 07 Jan 2017 13:11:41 +0000	2,2310000000	+0,0087
Tue, 03 Jan 2017 08:29:07 +0000	2,2223000000	-0,002
Sun, 01 Jan 2017 16:46:27 +0000	2,2243000000	0
Sat, 31 Dec 2016 16:40:50 +0000	2,2243000000	+0,0003
Thu, 29 Dec 2016 11:58:29 +0000	2,2240000000	-0,0013
Thu, 29 Dec 2016 02:50:10 +0000	2,2253000000	-0,005
Sun, 25 Dec 2016 01:03:14 +0000	2,2303000000	0
Fri, 23 Dec 2016 23:18:18 +0000	2,2303000000	+0,0015
Sun, 18 Dec 2016 12:19:59 +0000	2,2288000000	-0,0062
Thu, 15 Dec 2016 07:22:33 +0000	2,2350000000	-0,0002
Thu, 15 Dec 2016 04:16:58 +0000	2,2352000000	-0,0236
Fri, 09 Dec 2016 12:00:53 +0000	2,2588000000	+0,0038
Fri, 09 Dec 2016 06:19:58 +0000	2,2550000000	+0,0049
Tue, 06 Dec 2016 13:18:44 +0000	2,2501000000	+0,0071
Mon, 05 Dec 2016 19:00:07 +0000	2,2430000000	-0,0041
Fri, 02 Dec 2016 11:11:49 +0000	2,2471000000	10
Fri, 02 Dec 2016 02:16:20 +0000	2,2472000000	+0,0137
Thu, 01 Dec 2016 09:58:51 +0000	2,2335000000	+0,002
Wed, 30 Nov 2016 18:29:52 +0000	2,2315000000	-0,0034
Tue, 29 Nov 2016 20:09:21 +0000	2,2349000000	-0,0021
Mon, 28 Nov 2016 11:29:40 +0000	2,2370000000	-0,0097
Sun, 27 Nov 2016 11:03:50 +0000	2,2467000000	0
Sun, 27 Nov 2016 06:36:02 +0000	2,2467000000	+0,0067
Fri, 25 Nov 2016 22:44:12 +0000	2,2400000000	+0,004
Thu, 24 Nov 2016 14:22:34 +0000	2,2360000000	-0,0069
Wed, 23 Nov 2016 08:38:02 +0000	2,2429000000	-0,0032
Wed, 23 Nov 2016 03:04:08 +0000	2,2461000000	-0,0158
Thu, 17 Nov 2016 22:38:35 +0000	2,2619000000	-0,0364
Wed, 16 Nov 2016 03:10:00 +0000	2,2983000000	-0,0086
Tue, 15 Nov 2016 10:53:52 +0000	2,3069000000	-0,0209
Sun, 13 Nov 2016 20:59:15 +0000	2,3278000000	-0,05
Fri, 04 Nov 2016 22:30:39 +0000	2,3778000000	+0,0013
Mon, 31 Oct 2016 05:15:08 +0000	2,3765000000	-0,0002
Sun, 30 Oct 2016 08:44:01 +0000	2,3767000000	0
Sat, 29 Oct 2016 03:02:08 +0000	2,3767000000	-0,0012
Fri, 28 Oct 2016 05:38:21 +0000	2,3779000000	-0,0227
Tue, 25 Oct 2016 18:53:29 +0000	2,4006000000	+0,0117
Tue, 25 Oct 2016 01:01:30 +0000	2,3889000000	+0,002
Mon, 24 Oct 2016 05:17:45 +0000	2,3869000000	+0,0034
Sun, 23 Oct 2016 08:18:19 +0000	2,3835000000	+0,0085
Tue, 18 Oct 2016 15:31:56 +0000	2,3750000000	+0,0113
Mon, 17 Oct 2016 19:07:04 +0000	2,3637000000	-0,0044
Mon, 17 Oct 2016 06:56:41 +0000	2,3681000000	-0,0075
Sat, 15 Oct 2016 23:35:58 +0000	2,3756000000	0
Sat, 15 Oct 2016 09:20:29 +0000	2,3756000000	-0,03
Mon, 10 Oct 2016 07:19:51 +0000	2,4056000000	+0,0043
Sun, 09 Oct 2016 09:00:39 +0000	2,4013000000	-0,0087
Wed, 05 Oct 2016 12:43:58 +0000	2,4100000000	-0,0011
Sat, 01 Oct 2016 20:22:19 +0000	2,4111000000	-0,0088
Thu, 29 Sep 2016 19:41:35 +0000	2,4199000000	+0,0056
Mon, 26 Sep 2016 05:58:39 +0000	2,4143000000	-0,0115
Sun, 25 Sep 2016 08:28:10 +0000	2,4258000000	+0,0135
Tue, 20 Sep 2016 18:25:40 +0000	2,4123000000	-0,0006
Wed, 14 Sep 2016 02:06:40 +0000	2,4129000000	-0,0224
Sat, 10 Sep 2016 15:01:08 +0000	2,4353000000	0
Sat, 10 Sep 2016 04:06:55 +0000	2,4353000000	-0,0012
Fri, 09 Sep 2016 20:26:43 +0000	2,4365000000	-0,0081
Thu, 01 Sep 2016 06:35:54 +0000	2,4446000000	-0,0196
Tue, 30 Aug 2016 13:35:27 +0000	2,4642000000	-0,0109
Sun, 28 Aug 2016 08:11:45 +0000	2,4751000000	-0,008
Fri, 26 Aug 2016 12:15:35 +0000	2,4831000000	+0,0132
Wed, 24 Aug 2016 13:06:13 +0000	2,4699000000	-0,0114
Wed, 24 Aug 2016 00:25:36 +0000	2,4813000000	-0,0059
Sat, 20 Aug 2016 16:57:11 +0000	2,4872000000	-0,0025
Mon, 15 Aug 2016 13:32:04 +0000	2,4897000000	+0,0077
Mon, 15 Aug 2016 04:07:10 +0000	2,4820000000	-0,0214
Wed, 10 Aug 2016 05:47:07 +0000	2,5034000000	+0,0369
Mon, 08 Aug 2016 01:38:42 +0000	2,4665000000	-0,0081
Sat, 06 Aug 2016 11:27:21 +0000	2,4746000000	-0,0021
Sun, 31 Jul 2016 01:15:24 +0000	2,4767000000	+0,0203
Tue, 26 Jul 2016 04:47:44 +0000	2,4564000000	+0,0028
Fri, 22 Jul 2016 03:48:36 +0000	2,4536000000	-0,037
Tue, 19 Jul 2016 19:35:06 +0000	2,4906000000	-0,0379
Sun, 17 Jul 2016 18:55:47 +0000	2,5285000000	0
Fri, 15 Jul 2016 14:17:32 +0000	2,5285000000	+0,0211
Mon, 11 Jul 2016 04:48:28 +0000	2,5074000000	+0,0136
Sat, 09 Jul 2016 14:47:20 +0000	2,4938000000	0
Sat, 09 Jul 2016 11:03:20 +0000	2,4938000000	+0,0155
Tue, 05 Jul 2016 18:38:00 +0000	2,4783000000	-0,0227
Mon, 04 Jul 2016 17:25:46 +0000	2,5010000000	+0,0079
Fri, 01 Jul 2016 00:43:41 +0000	2,4931000000	+0,0129
Wed, 29 Jun 2016 13:18:25 +0000	2,4802000000	+0,0336
Tue, 28 Jun 2016 08:13:21 +0000	2,4466000000	+0,0162
Sat, 25 Jun 2016 14:22:48 +0000	2,4304000000	-0,0363
Wed, 22 Jun 2016 07:37:47 +0000	2,4667000000	+0,0373
Wed, 15 Jun 2016 12:57:04 +0000	2,4294000000	-0,0075
Sat, 11 Jun 2016 01:54:08 +0000	2,4369000000	-0,0179
Thu, 09 Jun 2016 17:11:33 +0000	2,4548000000	+0,0178
Fri, 03 Jun 2016 20:58:11 +0000	2,4370000000	+0,018
Mon, 30 May 2016 15:17:37 +0000	2,4190000000	-0,0129
Wed, 25 May 2016 19:24:26 +0000	2,4319000000	-0,0083
Mon, 23 May 2016 06:45:50 +0000	2,4402000000	+0,0095
Thu, 19 May 2016 17:19:20 +0000	2,4307000000	-0,0361
Sun, 15 May 2016 02:02:50 +0000	2,4668000000	+0,0031
Fri, 13 May 2016 21:29:07 +0000	2,4637000000	-0,0083
Fri, 13 May 2016 00:04:21 +0000	2,4720000000	+0,0178
Mon, 09 May 2016 20:22:21 +0000	2,4542000000	-0,0329
Thu, 05 May 2016 14:33:15 +0000	2,4871000000	-0,0064
Wed, 04 May 2016 01:47:47 +0000	2,4935000000	-0,049
Sun, 01 May 2016 20:49:20 +0000	2,5425000000	+0,0006
Thu, 28 Apr 2016 03:46:04 +0000	2,5419000000	-0,0002
Wed, 27 Apr 2016 08:34:44 +0000	2,5421000000	-0,0049
Sun, 24 Apr 2016 19:32:35 +0000	2,5470000000	0
Sat, 23 Apr 2016 03:07:29 +0000	2,5470000000	+0,0004
Fri, 22 Apr 2016 20:44:23 +0000	2,5466000000	-0,0047
Fri, 15 Apr 2016 19:44:56 +0000	2,5513000000	-0,0245
Wed, 13 Apr 2016 03:14:21 +0000	2,5758000000	+0,0357
Sun, 10 Apr 2016 20:40:05 +0000	2,5401000000	0
Sun, 10 Apr 2016 06:02:39 +0000	2,5401000000	+0,0123
Thu, 07 Apr 2016 17:20:34 +0000	2,5278000000	-0,0327
Thu, 07 Apr 2016 01:46:44 +0000	2,5605000000	+0,0036
Sun, 03 Apr 2016 10:36:20 +0000	2,5569000000	-0,0334
Fri, 01 Apr 2016 02:52:04 +0000	2,5903000000	+1,0148
Thu, 24 Mar 2016 13:28:41 +0000	1,5755000000	+0,003
Thu, 24 Mar 2016 04:52:15 +0000	1,5725000000	-0,0138
Tue, 22 Mar 2016 07:57:19 +0000	1,5863000000	+0,0188
Sun, 20 Mar 2016 20:37:58 +0000	1,5675000000	-0,0078
Thu, 17 Mar 2016 22:40:42 +0000	1,5753000000	+0,0481
Tue, 15 Mar 2016 23:35:07 +0000	1,5272000000	-0,0322
Sun, 13 Mar 2016 16:01:39 +0000	1,5594000000	0
Sun, 13 Mar 2016 02:33:06 +0000	1,5594000000	0
Sat, 12 Mar 2016 22:45:36 +0000	1,5594000000	0
Sat, 12 Mar 2016 00:20:51 +0000	1,5594000000	-0,0039
Sun, 06 Mar 2016 22:57:58 +0000	1,5633000000	+0,0569
Mon, 29 Feb 2016 05:42:02 +0000	1,5064000000	+0,0077
Wed, 24 Feb 2016 16:38:43 +0000	1,4987000000	-0,005
Tue, 23 Feb 2016 16:11:43 +0000	1,5037000000	-0,0068
Tue, 23 Feb 2016 12:40:50 +0000	1,5105000000	-0,0054
Tue, 23 Feb 2016 01:41:52 +0000	1,5159000000	+0,0116
Fri, 19 Feb 2016 14:13:33 +0000	1,5043000000	-0,0165
Thu, 18 Feb 2016 13:19:12 +0000	1,5208000000	+0,0121
Wed, 17 Feb 2016 11:14:30 +0000	1,5087000000	-0,0252
Mon, 15 Feb 2016 23:49:22 +0000	1,5339000000	+0,0038
Sun, 14 Feb 2016 06:28:41 +0000	1,5301000000	+0,0039
Sat, 06 Feb 2016 20:45:03 +0000	1,5262000000	0
Sat, 06 Feb 2016 05:18:01 +0000	1,5262000000	+0,0202
Thu, 28 Jan 2016 06:25:55 +0000	1,5060000000	+0,0238
Mon, 25 Jan 2016 22:00:58 +0000	1,4822000000	+0,0376
Wed, 20 Jan 2016 12:00:09 +0000	1,4446000000	+0,0096
Sun, 17 Jan 2016 21:52:02 +0000	1,4350000000	-0,0131
Wed, 13 Jan 2016 07:52:32 +0000	1,4481000000	+0,005
Mon, 11 Jan 2016 03:14:01 +0000	1,4431000000	+0,0041
Wed, 06 Jan 2016 15:39:33 +0000	1,4390000000	-0,0299
Mon, 04 Jan 2016 02:32:40 +0000	1,4689000000	-0,0019
Thu, 31 Dec 2015 12:14:57 +0000	1,4708000000	+0,0027
Fri, 11 Dec 2015 14:03:41 +0000	1,4681000000	-0,0174
Fri, 11 Dec 2015 03:22:32 +0000	1,4855000000	-0,0016
Wed, 09 Dec 2015 08:58:21 +0000	1,4871000000	-0,0064
Wed, 02 Dec 2015 22:22:06 +0000	1,4935000000	+0,0063
Sun, 29 Nov 2015 20:18:30 +0000	1,4872000000	0
Sun, 29 Nov 2015 12:27:41 +0000	1,4872000000	0
Fri, 27 Nov 2015 19:42:50 +0000	1,4872000000	-0,016
Thu, 26 Nov 2015 06:59:29 +0000	1,5032000000	+0,021
Mon, 23 Nov 2015 17:02:56 +0000	1,4822000000	+0,0021
Mon, 23 Nov 2015 05:55:49 +0000	1,4801000000	-0,0049
Sat, 21 Nov 2015 15:01:43 +0000	1,4850000000	-0,0077
Fri, 20 Nov 2015 06:29:33 +0000	1,4927000000	+0,0419
Mon, 16 Nov 2015 22:20:39 +0000	1,4508000000	+0,0065
Sun, 15 Nov 2015 13:32:03 +0000	1,4443000000	0
Sat, 14 Nov 2015 07:44:03 +0000	1,4443000000	-0,0396
Thu, 29 Oct 2015 23:40:50 +0000	1,4839000000	-0,0038
Tue, 27 Oct 2015 07:46:22 +0000	1,4877000000	-0,0053
Sun, 25 Oct 2015 05:15:51 +0000	1,4930000000	0
Sat, 24 Oct 2015 05:31:22 +0000	1,4930000000	+0,0025
Fri, 23 Oct 2015 18:55:14 +0000	1,4905000000	+0,0205
Wed, 21 Oct 2015 14:33:54 +0000	1,4700000000	-0,0072
Wed, 21 Oct 2015 04:14:16 +0000	1,4772000000	-0,0415
Sun, 18 Oct 2015 06:24:16 +0000	1,5187000000	+0,0761
Sat, 26 Sep 2015 00:22:12 +0000	1,4426000000	-0,0459
Mon, 21 Sep 2015 22:44:34 +0000	1,4885000000	-0,0139
Sat, 19 Sep 2015 16:27:34 +0000	1,5024000000	+0,0255
Fri, 11 Sep 2015 04:40:14 +0000	1,4769000000	+0,0038
Sat, 05 Sep 2015 17:36:54 +0000	1,4731000000	-0,0419
Tue, 25 Aug 2015 15:54:32 +0000	1,5150000000	-0,0042
Sat, 22 Aug 2015 19:28:41 +0000	1,5192000000	0
Sat, 22 Aug 2015 05:00:43 +0000	1,5192000000	-0,0216
Fri, 21 Aug 2015 04:44:28 +0000	1,5408000000	-0,0392
Wed, 12 Aug 2015 11:43:28 +0000	1,5800000000	-0,0285
Fri, 07 Aug 2015 14:43:29 +0000	1,6085000000	-0,0149
Thu, 06 Aug 2015 13:49:04 +0000	1,6234000000	-0,0377
Sun, 02 Aug 2015 02:43:52 +0000	1,6611000000	0
Sat, 01 Aug 2015 14:23:33 +0000	1,6611000000	-0,0077
Wed, 29 Jul 2015 15:58:13 +0000	1,6688000000	+0,0061
Sun, 26 Jul 2015 07:02:26 +0000	1,6627000000	0
Sun, 26 Jul 2015 03:36:58 +0000	1,6627000000	-0,0062
Sat, 18 Jul 2015 23:30:01 +0000	1,6689000000	+0,0028
Mon, 13 Jul 2015 17:53:44 +0000	1,6661000000	+0,0029
Tue, 07 Jul 2015 11:16:39 +0000	1,6632000000	+0,0036
Mon, 06 Jul 2015 15:53:37 +0000	1,6596000000	-0,0166
Sat, 04 Jul 2015 11:14:22 +0000	1,6762000000	-0,0213
Wed, 01 Jul 2015 05:38:21 +0000	1,6975000000	+0,0183
Sun, 28 Jun 2015 02:49:37 +0000	1,6792000000	0
Sat, 27 Jun 2015 23:10:08 +0000	1,6792000000	-0,0065
Wed, 24 Jun 2015 18:40:53 +0000	1,6857000000	-0,0117
Wed, 24 Jun 2015 00:08:12 +0000	1,6974000000	-0,0008
Sat, 20 Jun 2015 17:46:23 +0000	1,6982000000	-0,0162
Thu, 18 Jun 2015 21:10:55 +0000	1,7144000000	+0,026
Mon, 15 Jun 2015 10:24:48 +0000	1,6884000000	-0,0058
Sun, 14 Jun 2015 12:21:49 +0000	1,6942000000	0
Sat, 13 Jun 2015 19:40:11 +0000	1,6942000000	0
Sat, 13 Jun 2015 00:43:03 +0000	1,6942000000	+0,0051
Fri, 12 Jun 2015 09:42:40 +0000	1,6891000000	-0,0061
Thu, 11 Jun 2015 08:17:49 +0000	1,6952000000	-0,0007
Tue, 09 Jun 2015 18:15:23 +0000	1,6959000000	+0,002
Tue, 09 Jun 2015 15:09:22 +0000	1,6939000000	+0,0055
Sun, 07 Jun 2015 03:51:06 +0000	1,6884000000	-0,022
Fri, 05 Jun 2015 01:11:59 +0000	1,7104000000	-0,0106
Mon, 01 Jun 2015 21:43:59 +0000	1,7210000000	-0,0361
Mon, 25 May 2015 11:00:33 +0000	1,7571000000	-0,0071
Fri, 22 May 2015 15:24:00 +0000	1,7642000000	+0,0039
Wed, 13 May 2015 07:26:12 +0000	1,7603000000	-0,0164
Sat, 25 Apr 2015 18:25:38 +0000	1,7767000000	+0,014
Fri, 24 Apr 2015 00:09:05 +0000	1,7627000000	+0,0145
Sun, 19 Apr 2015 21:05:23 +0000	1,7482000000	-0,0014
Wed, 08 Apr 2015 18:00:59 +0000	1,7496000000	+0,0159
Thu, 02 Apr 2015 21:00:17 +0000	1,7337000000	+0,0234
Mon, 23 Mar 2015 01:10:55 +0000	1,7103000000	-0,0108
Tue, 10 Mar 2015 01:14:57 +0000	1,7211000000	-0,0018
Sat, 07 Mar 2015 08:12:10 +0000	1,7229000000	-0,0088
Wed, 04 Mar 2015 17:42:07 +0000	1,7317000000	-0,0243
Sat, 28 Feb 2015 22:48:01 +0000	1,7560000000	-0,01
Thu, 26 Feb 2015 18:54:19 +0000	1,7660000000	+0,0049
Thu, 26 Feb 2015 04:40:07 +0000	1,7611000000	+0,0204
Sun, 22 Feb 2015 12:56:07 +0000	1,7407000000	-0,0491
Sat, 07 Feb 2015 19:42:10 +0000	1,7898000000	+0,0361
Wed, 28 Jan 2015 08:31:52 +0000	1,7537000000	-0,0029
Mon, 26 Jan 2015 08:30:56 +0000	1,7566000000	-0,0051
Thu, 22 Jan 2015 08:41:45 +0000	1,7617000000	+0,0028
Wed, 21 Jan 2015 17:41:36 +0000	1,7589000000	-0,0254
Sun, 18 Jan 2015 12:38:00 +0000	1,7843000000	0
Fri, 16 Jan 2015 23:06:46 +0000	1,7843000000	-0,0379
Mon, 22 Dec 2014 14:37:16 +0000	1,8222000000	+0,0056
Sat, 13 Dec 2014 13:11:40 +0000	1,8166000000	-0,001
Fri, 12 Dec 2014 09:47:53 +0000	1,8176000000	+0,0007
Mon, 08 Dec 2014 18:29:56 +0000	1,8169000000	-0,0125
Sat, 06 Dec 2014 15:53:15 +0000	1,8294000000	-0,0003
Fri, 05 Dec 2014 06:59:06 +0000	1,8297000000	-0,0531
Tue, 11 Nov 2014 02:30:00 +0000	1,8828000000	+0,0018
Sun, 09 Nov 2014 21:30:17 +0000	1,8810000000	-0,0327
Sun, 02 Nov 2014 15:10:48 +0000	1,9137000000	0
Sat, 01 Nov 2014 05:47:13 +0000	1,9137000000	-0,0065
Tue, 28 Oct 2014 16:39:18 +0000	1,9202000000	+0,0007
Sun, 26 Oct 2014 15:56:44 +0000	1,9195000000	+0,0011
Wed, 15 Oct 2014 09:08:47 +0000	1,9184000000	-0,0109
Tue, 07 Oct 2014 11:36:59 +0000	1,9293000000	-0,0149
Sun, 21 Sep 2014 22:06:59 +0000	1,9442000000	+0,0027
Fri, 19 Sep 2014 01:17:52 +0000	1,9415000000	-0,0277
Thu, 11 Sep 2014 11:14:48 +0000	1,9692000000	-0,0086
Wed, 03 Sep 2014 18:08:55 +0000	1,9778000000	-0,0025
Tue, 02 Sep 2014 19:18:01 +0000	1,9803000000	-0,0161
Mon, 01 Sep 2014 10:28:07 +0000	1,9964000000	-0,001
Thu, 28 Aug 2014 04:59:04 +0000	1,9974000000	+0,0275
Tue, 12 Aug 2014 17:04:19 +0000	1,9699000000	+0,0071
Sat, 09 Aug 2014 15:12:33 +0000	1,9628000000	-0,0113
Tue, 05 Aug 2014 22:46:29 +0000	1,9741000000	+0,008
Mon, 04 Aug 2014 02:44:44 +0000	1,9661000000	-0,0105
Sat, 19 Jul 2014 16:49:14 +0000	1,9766000000	+0,0014
Sat, 05 Jul 2014 02:52:52 +0000	1,9752000000	+0,0155
Mon, 30 Jun 2014 13:46:42 +0000	1,9597000000	-0,0067
Mon, 09 Jun 2014 23:39:59 +0000	1,9664000000	+0,0081
Sun, 08 Jun 2014 11:18:52 +0000	1,9583000000	-0,0003
Thu, 22 May 2014 09:43:27 +0000	1,9586000000	+0,0235
Mon, 21 Apr 2014 15:12:56 +0000	1,9351000000	-0,0066
Sat, 19 Apr 2014 14:14:50 +0000	1,9417000000	-0,0021
Thu, 17 Apr 2014 02:52:12 +0000	1,9438000000	-0,0003
Sun, 13 Apr 2014 04:26:19 +0000	1,9441000000	0
Sat, 12 Apr 2014 21:53:55 +0000	1,9441000000	0
Fri, 11 Apr 2014 23:43:11 +0000	1,9441000000	+0,0024
Fri, 11 Apr 2014 06:28:14 +0000	1,9417000000	-0,0102
Thu, 10 Apr 2014 17:32:20 +0000	1,9519000000	+0,0099
Tue, 08 Apr 2014 23:03:15 +0000	1,9420000000	+0,0251
Thu, 03 Apr 2014 23:33:54 +0000	1,9169000000	-0,0111
Tue, 01 Apr 2014 17:33:38 +0000	1,9280000000	+0,0262
Sat, 22 Mar 2014 00:47:19 +0000	1,9018000000	-0,018
Sat, 01 Mar 2014 21:47:27 +0000	1,9198000000	0
Sat, 01 Mar 2014 18:21:45 +0000	1,9198000000	+0,0277
Fri, 14 Feb 2014 00:37:57 +0000	1,8921000000	+0,0029
Sun, 09 Feb 2014 21:09:04 +0000	1,8892000000	0
Sun, 09 Feb 2014 03:10:07 +0000	1,8892000000	+0,0042
Wed, 29 Jan 2014 13:56:04 +0000	1,8850000000	-0,0008
Tue, 28 Jan 2014 09:10:55 +0000	1,8858000000	-0,0376
Wed, 01 Jan 2014 00:13:45 +0000	1,9234000000	+0,0076
Tue, 31 Dec 2013 05:29:04 +0000	1,9158000000	+0,0054
Mon, 23 Dec 2013 15:20:36 +0000	1,9104000000	-0,0366
Thu, 12 Dec 2013 23:42:58 +0000	1,9470000000	-0,03633218
Fri, 01 Nov 2013 16:28:36 +0000	1,9833321800	-0,01068402
Thu, 31 Oct 2013 23:16:22 +0000	1,9940162000	-0,00729256
Mon, 28 Oct 2013 01:56:54 +0000	2,0013087600	+0,04875133
Thu, 26 Sep 2013 18:32:58 +0000	1,9525574300	-0,00425347
Tue, 24 Sep 2013 19:41:18 +0000	1,9568109000	-0,03090689
Sat, 21 Sep 2013 20:45:38 +0000	1,9877177900	+0,07318363
Mon, 02 Sep 2013 05:21:30 +0000	1,9145341600	-0,01941748
Wed, 07 Aug 2013 08:20:14 +0000	1,9339516400	+0,00237213
Sun, 04 Aug 2013 12:44:54 +0000	1,9315795100	-0,0384008
Mon, 22 Jul 2013 21:49:24 +0000	1,9699803100	-0,00215819
Mon, 15 Jul 2013 13:49:27 +0000	1,9721385000	+0,00061663
Tue, 09 Jul 2013 11:50:48 +0000	1,9715218700	+0,0043101
Wed, 26 Jun 2013 19:46:46 +0000	1,9672117700	-0,03186958
Wed, 12 Jun 2013 05:43:22 +0000	1,9990813500	-0,04182371
Fri, 07 Jun 2013 01:02:07 +0000	2,0409050600	-0,03262463
Sun, 26 May 2013 12:47:49 +0000	2,0735296900	+0,0004782
Mon, 29 Apr 2013 15:43:56 +0000	2,0730514900	0
Sun, 28 Apr 2013 15:59:10 +0000	2,0730514900	+0,00341033
Tue, 16 Apr 2013 23:58:42 +0000	2,0696411600	+0,01170963
Sun, 07 Apr 2013 21:21:40 +0000	2,0579315300	+0,02755948
Wed, 27 Mar 2013 14:49:57 +0000	2,0303720500	+0,01914691
Wed, 20 Mar 2013 11:11:14 +0000	2,0112251400	-0,00483234
Sat, 16 Mar 2013 03:48:08 +0000	2,0160574800	-0,01058335
Mon, 04 Mar 2013 09:02:48 +0000	2,0266408300	-0,00668223
Sat, 02 Mar 2013 23:22:51 +0000	2,0333230600	+0,00458696
Wed, 27 Feb 2013 21:17:56 +0000	2,0287361000	-0,00098157
Wed, 27 Feb 2013 03:17:40 +0000	2,0297176700	-0,00360539
Tue, 19 Feb 2013 22:52:03 +0000	2,0333230600	0
Sat, 16 Feb 2013 01:13:00 +0000	2,0333230600	-0,00296358
Thu, 14 Feb 2013 16:36:51 +0000	2,0362866400	-0,00283775
Thu, 14 Feb 2013 03:15:00 +0000	2,0391243900	+0,00338445
Wed, 13 Feb 2013 02:42:06 +0000	2,0357399400	+0,00249481
Tue, 12 Feb 2013 09:59:15 +0000	2,0332451300	+0,64722145
Sun, 10 Feb 2013 08:20:08 +0000	1,3860236800	+0,00379212
Sat, 02 Feb 2013 07:51:04 +0000	1,3822315600	-0,02990753
Thu, 24 Jan 2013 02:34:56 +0000	1,4121390900	0
Wed, 23 Jan 2013 22:38:15 +0000	1,4121390900	+0,00014172
Wed, 23 Jan 2013 12:42:21 +0000	1,4119973700	-0,0032596
Mon, 21 Jan 2013 11:16:29 +0000	1,4152569700	-0,00632164
Sun, 13 Jan 2013 05:28:29 +0000	1,4215786100	0
Sat, 12 Jan 2013 08:30:59 +0000	1,4215786100	-0,0004724
Fri, 11 Jan 2013 19:51:54 +0000	1,4220510100	+0,00726215
Fri, 04 Jan 2013 16:57:52 +0000	1,4147888600	0
Thu, 03 Jan 2013 18:40:58 +0000	1,4147888600	+0,01041009
Tue, 01 Jan 2013 16:37:40 +0000	1,4043787700	+0,00183379
Sun, 30 Dec 2012 20:46:30 +0000	1,4025449800	0
Sat, 29 Dec 2012 14:06:57 +0000	1,4025449800	-0,00759713
Fri, 30 Nov 2012 00:27:51 +0000	1,4101421100	+0,0089714
Tue, 13 Nov 2012 18:16:47 +0000	1,4011707100	-0,00068713
Thu, 08 Nov 2012 15:54:44 +0000	1,4018578400	-0,00666521
Wed, 07 Nov 2012 16:57:52 +0000	1,4085230500	-0,00417005
Fri, 26 Oct 2012 19:13:58 +0000	1,4126931000	+0,00555291
Mon, 22 Oct 2012 16:57:35 +0000	1,4071401900	+0,01797716
Tue, 11 Sep 2012 15:20:14 +0000	1,3891630300	+0,01827349
Tue, 21 Aug 2012 11:17:13 +0000	1,3708895400	-0,00294179
Sun, 05 Aug 2012 22:36:12 +0000	1,3738313300	+0,02184229
Thu, 14 Jun 2012 01:11:46 +0000	1,3519890400	+0,0069873
Fri, 01 Jun 2012 12:31:49 +0000	1,3450017400	-0,05366092
Fri, 11 May 2012 17:41:38 +0000	1,3986626600	-0,01705812
Mon, 30 Apr 2012 06:17:22 +0000	1,4157207800	+0,00441913
Sat, 28 Apr 2012 14:58:43 +0000	1,4113016500	+0,00989904
Mon, 23 Apr 2012 04:50:51 +0000	1,4014026100	+0,00045952
Thu, 19 Apr 2012 17:46:22 +0000	1,4009430900	-0,00569034
Sat, 14 Apr 2012 07:34:26 +0000	1,4066334300	+0,01047022
Tue, 10 Apr 2012 15:08:40 +0000	1,3961632100	-0,0052394
Mon, 09 Apr 2012 00:38:26 +0000	1,4014026100	-0,00022762
Wed, 04 Apr 2012 07:29:12 +0000	1,4016302300	+0,00022762
Fri, 30 Mar 2012 18:51:35 +0000	1,4014026100	+0,00569463
Sun, 25 Mar 2012 10:34:23 +0000	1,3957079800	-0,00136139
Wed, 21 Mar 2012 21:01:29 +0000	1,3970693700	-0,02970569
Fri, 09 Mar 2012 01:53:23 +0000	1,4267750600	+0,01570532
Mon, 20 Feb 2012 01:34:37 +0000	1,4110697400	+1,41106974
Wed, 23 Nov 2011 23:54:30 +0000	0,0000000000	0
Tue, 15 Nov 2011 19:34:36 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:26:22 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MYR в VEF обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 09:14:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Венесуэльский Боливар

Примечание: График курса обмена валют Малайзийский ринггит/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Венесуэльский Боливар в течение 2297 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.