Обменный курс на сегодня для MYR/XOF является MYR за XOF, это означает, что с 100 Малайзийский ринггит можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или XOF.

MYR в XOF обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 23:43:55 +0000	140,1874000000	+3,9107
Wed, 18 Apr 2018 11:59:16 +0000	136,2767000000	-0,4486
Thu, 12 Apr 2018 07:42:59 +0000	136,7253000000	+0,7243
Tue, 06 Mar 2018 03:12:15 +0000	136,0010000000	+3,0686
Wed, 01 Nov 2017 01:01:53 +0000	132,9324000000	-0,4773
Mon, 30 Oct 2017 02:16:42 +0000	133,4097000000	+3,4875
Fri, 27 Oct 2017 15:36:33 +0000	129,9222000000	-1,2328
Thu, 26 Oct 2017 02:40:17 +0000	131,1550000000	+0,6017
Wed, 18 Oct 2017 06:28:37 +0000	130,5533000000	-0,392
Mon, 16 Oct 2017 18:59:20 +0000	130,9453000000	+0,2992
Fri, 13 Oct 2017 08:41:32 +0000	130,6461000000	+0,3737
Mon, 09 Oct 2017 12:51:08 +0000	130,2724000000	-0,9835
Sat, 07 Oct 2017 21:59:07 +0000	131,2559000000	-0,074
Wed, 04 Oct 2017 18:34:07 +0000	131,3299000000	-0,3145
Wed, 04 Oct 2017 10:45:28 +0000	131,6444000000	+0,0779
Wed, 04 Oct 2017 01:49:59 +0000	131,5665000000	+1,368
Mon, 02 Oct 2017 12:30:25 +0000	130,1985000000	-0,4012
Sun, 01 Oct 2017 01:18:28 +0000	130,5997000000	0
Fri, 29 Sep 2017 22:15:21 +0000	130,5997000000	+1,6533
Wed, 27 Sep 2017 01:37:17 +0000	128,9464000000	-0,5531
Fri, 22 Sep 2017 03:35:55 +0000	129,4995000000	-1,1011
Thu, 21 Sep 2017 17:36:51 +0000	130,6006000000	+1,0084
Tue, 19 Sep 2017 06:18:40 +0000	129,5922000000	-0,1547
Sun, 17 Sep 2017 19:43:00 +0000	129,7469000000	-0,5459
Tue, 12 Sep 2017 22:17:40 +0000	130,2928000000	-0,3276
Mon, 11 Sep 2017 23:56:16 +0000	130,6204000000	+0,8356
Sun, 10 Sep 2017 11:08:59 +0000	129,7848000000	-0,2381
Fri, 08 Sep 2017 14:56:55 +0000	130,0229000000	+0,0454
Thu, 07 Sep 2017 00:24:48 +0000	129,9775000000	+0,7938
Tue, 05 Sep 2017 19:44:42 +0000	129,1837000000	-0,318
Sun, 03 Sep 2017 12:40:28 +0000	129,5017000000	0
Sat, 02 Sep 2017 21:25:03 +0000	129,5017000000	+0,0491
Fri, 01 Sep 2017 21:08:33 +0000	129,4526000000	+0,5541
Fri, 01 Sep 2017 12:25:25 +0000	128,8985000000	-0,4233
Thu, 31 Aug 2017 02:14:27 +0000	129,3218000000	+0,5313
Wed, 30 Aug 2017 17:04:53 +0000	128,7905000000	-0,3488
Sat, 26 Aug 2017 22:02:22 +0000	129,1393000000	0
Sat, 26 Aug 2017 10:19:16 +0000	129,1393000000	-1,1281
Fri, 25 Aug 2017 08:58:33 +0000	130,2674000000	+0,3975
Thu, 24 Aug 2017 23:36:53 +0000	129,8699000000	-0,0677
Thu, 24 Aug 2017 02:21:37 +0000	129,9376000000	-0,3338
Tue, 22 Aug 2017 21:35:24 +0000	130,2714000000	+0,4209
Tue, 22 Aug 2017 06:39:33 +0000	129,8505000000	+0,4053
Mon, 21 Aug 2017 18:59:52 +0000	129,4452000000	-0,4121
Sun, 20 Aug 2017 10:51:42 +0000	129,8573000000	0
Sat, 19 Aug 2017 08:53:29 +0000	129,8573000000	+0,1912
Thu, 17 Aug 2017 03:17:20 +0000	129,6661000000	-0,438
Tue, 15 Aug 2017 16:58:34 +0000	130,1041000000	-0,1803
Wed, 09 Aug 2017 01:31:30 +0000	130,2844000000	+0,0338
Sun, 06 Aug 2017 14:22:12 +0000	130,2506000000	0
Sat, 05 Aug 2017 16:45:35 +0000	130,2506000000	+0,1133
Fri, 04 Aug 2017 20:33:47 +0000	130,1373000000	-0,4909
Mon, 31 Jul 2017 12:19:24 +0000	130,6282000000	+0,2705
Sun, 30 Jul 2017 21:33:27 +0000	130,3577000000	-1,0731
Wed, 26 Jul 2017 02:13:58 +0000	131,4308000000	+0,1359
Fri, 21 Jul 2017 21:19:38 +0000	131,2949000000	-0,1803
Fri, 21 Jul 2017 05:06:42 +0000	131,4752000000	+0,0702
Thu, 20 Jul 2017 21:50:33 +0000	131,4050000000	-1,3636
Wed, 19 Jul 2017 07:20:28 +0000	132,7686000000	+0,2815
Tue, 18 Jul 2017 21:38:06 +0000	132,4871000000	-1,2684
Mon, 10 Jul 2017 03:20:41 +0000	133,7555000000	-0,7285
Tue, 04 Jul 2017 06:33:05 +0000	134,4840000000	+0,7702
Sat, 01 Jul 2017 08:53:11 +0000	133,7138000000	-0,377
Thu, 29 Jun 2017 00:31:32 +0000	134,0908000000	-2,5517
Tue, 27 Jun 2017 04:33:53 +0000	136,6425000000	-1,034
Tue, 20 Jun 2017 17:00:15 +0000	137,6765000000	+0,3641
Tue, 20 Jun 2017 12:18:12 +0000	137,3124000000	+0,1578
Mon, 19 Jun 2017 08:17:02 +0000	137,1546000000	-0,0544
Mon, 19 Jun 2017 04:00:03 +0000	137,2090000000	+0,214
Sun, 18 Jun 2017 15:53:05 +0000	136,9950000000	0
Sun, 18 Jun 2017 10:07:14 +0000	136,9950000000	0
Sun, 18 Jun 2017 02:22:33 +0000	136,9950000000	-0,2582
Fri, 16 Jun 2017 09:40:23 +0000	137,2532000000	-0,6049
Thu, 15 Jun 2017 15:22:10 +0000	137,8581000000	+0,2794
Tue, 13 Jun 2017 04:46:01 +0000	137,5787000000	+0,1215
Sun, 11 Jun 2017 21:46:25 +0000	137,4572000000	0
Sun, 11 Jun 2017 01:58:01 +0000	137,4572000000	0
Sat, 10 Jun 2017 18:56:53 +0000	137,4572000000	+1,0747
Mon, 05 Jun 2017 04:51:47 +0000	136,3825000000	-0,2162
Fri, 02 Jun 2017 08:53:04 +0000	136,5987000000	+0,2658
Thu, 01 Jun 2017 23:46:18 +0000	136,3329000000	+0,1941
Thu, 01 Jun 2017 10:41:35 +0000	136,1388000000	-1,2877
Tue, 30 May 2017 09:05:48 +0000	137,4265000000	-0,2149
Tue, 30 May 2017 01:55:45 +0000	137,6414000000	+0,4282
Mon, 29 May 2017 16:12:09 +0000	137,2132000000	-0,3367
Mon, 29 May 2017 02:38:02 +0000	137,5499000000	+0,114
Fri, 26 May 2017 23:52:26 +0000	137,4359000000	+0,6768
Thu, 25 May 2017 14:09:08 +0000	136,7591000000	+0,5802
Tue, 23 May 2017 12:24:59 +0000	136,1789000000	-0,9573
Tue, 16 May 2017 14:46:37 +0000	137,1362000000	-0,9703
Mon, 15 May 2017 21:42:09 +0000	138,1065000000	+0,044
Mon, 15 May 2017 16:19:20 +0000	138,0625000000	-0,3438
Mon, 15 May 2017 04:43:20 +0000	138,4063000000	+0,0987
Sun, 14 May 2017 21:41:33 +0000	138,3076000000	0
Sun, 14 May 2017 02:04:49 +0000	138,3076000000	0
Sat, 13 May 2017 21:46:19 +0000	138,3076000000	0
Sat, 13 May 2017 04:53:44 +0000	138,3076000000	-0,4723
Thu, 11 May 2017 14:08:45 +0000	138,7799000000	+1,2924
Sat, 06 May 2017 02:48:59 +0000	137,4875000000	-0,3131
Fri, 05 May 2017 08:54:53 +0000	137,8006000000	-1,1317
Tue, 02 May 2017 14:40:41 +0000	138,9323000000	+0,2508
Sat, 29 Apr 2017 08:38:48 +0000	138,6815000000	+0,0636
Fri, 28 Apr 2017 18:53:24 +0000	138,6179000000	-0,1398
Fri, 28 Apr 2017 01:30:32 +0000	138,7577000000	+0,2835
Thu, 27 Apr 2017 11:14:08 +0000	138,4742000000	+0,5592
Tue, 25 Apr 2017 04:32:51 +0000	137,9150000000	-1,0439
Sat, 22 Apr 2017 09:51:59 +0000	138,9589000000	+0,4219
Thu, 20 Apr 2017 14:17:45 +0000	138,5370000000	-2,0109
Sun, 16 Apr 2017 18:01:10 +0000	140,5479000000	0
Sun, 16 Apr 2017 05:49:38 +0000	140,5479000000	+0,6929
Thu, 13 Apr 2017 16:30:27 +0000	139,8550000000	+0,3263
Thu, 13 Apr 2017 09:19:19 +0000	139,5287000000	+0,6115
Wed, 12 Apr 2017 21:43:33 +0000	138,9172000000	-0,6679
Tue, 11 Apr 2017 10:02:56 +0000	139,5851000000	-0,1743
Tue, 11 Apr 2017 04:11:33 +0000	139,7594000000	+0,139
Sat, 08 Apr 2017 13:55:19 +0000	139,6204000000	+0,4815
Fri, 07 Apr 2017 14:57:25 +0000	139,1389000000	+0,5918
Thu, 06 Apr 2017 07:05:05 +0000	138,5471000000	-0,1888
Wed, 05 Apr 2017 11:32:02 +0000	138,7359000000	+0,0611
Tue, 04 Apr 2017 22:04:32 +0000	138,6748000000	-0,2929
Tue, 04 Apr 2017 14:31:22 +0000	138,9677000000	+0,0244
Mon, 03 Apr 2017 15:01:42 +0000	138,9433000000	-0,1541
Sat, 01 Apr 2017 01:46:03 +0000	139,0974000000	+0,0775
Thu, 30 Mar 2017 21:24:19 +0000	139,0199000000	+1,6127
Sun, 26 Mar 2017 20:33:43 +0000	137,4072000000	-0,1539
Fri, 24 Mar 2017 01:33:13 +0000	137,5611000000	+0,2234
Thu, 23 Mar 2017 20:44:12 +0000	137,3377000000	0
Thu, 23 Mar 2017 14:26:35 +0000	137,3377000000	+0,2046
Wed, 22 Mar 2017 03:11:45 +0000	137,1331000000	-0,4023
Mon, 20 Mar 2017 04:24:01 +0000	137,5354000000	-0,1201
Sat, 18 Mar 2017 21:37:18 +0000	137,6555000000	-0,3368
Sat, 11 Mar 2017 14:20:29 +0000	137,9923000000	-0,9131
Fri, 10 Mar 2017 06:42:46 +0000	138,9054000000	-0,0065
Thu, 09 Mar 2017 14:48:33 +0000	138,9119000000	-0,7014
Thu, 09 Mar 2017 08:58:27 +0000	139,6133000000	+0,2007
Tue, 07 Mar 2017 17:04:46 +0000	139,4126000000	+0,785
Sat, 04 Mar 2017 23:18:31 +0000	138,6276000000	-1,2411
Wed, 01 Mar 2017 23:57:55 +0000	139,8687000000	+0,1768
Tue, 28 Feb 2017 22:11:06 +0000	139,6919000000	+0,6574
Tue, 28 Feb 2017 16:42:18 +0000	139,0345000000	-0,8872
Sun, 26 Feb 2017 20:04:47 +0000	139,9217000000	+0,0314
Sun, 26 Feb 2017 05:17:22 +0000	139,8903000000	+0,4595
Fri, 24 Feb 2017 04:14:03 +0000	139,4308000000	-0,1415
Tue, 21 Feb 2017 15:44:12 +0000	139,5723000000	+1,2236
Fri, 17 Feb 2017 15:53:35 +0000	138,3487000000	-0,3121
Thu, 16 Feb 2017 04:20:57 +0000	138,6608000000	+0,2827
Fri, 10 Feb 2017 05:35:48 +0000	138,3781000000	+1,0603
Fri, 03 Feb 2017 23:25:10 +0000	137,3178000000	-0,4479
Fri, 03 Feb 2017 05:11:54 +0000	137,7657000000	+0,2777
Wed, 01 Feb 2017 22:08:57 +0000	137,4880000000	-0,5145
Mon, 30 Jan 2017 01:17:15 +0000	138,0025000000	-0,2429
Sun, 29 Jan 2017 21:07:10 +0000	138,2454000000	-0,0904
Sun, 29 Jan 2017 02:12:40 +0000	138,3358000000	+0,8551
Thu, 26 Jan 2017 03:11:47 +0000	137,4807000000	-0,1242
Tue, 24 Jan 2017 14:17:28 +0000	137,6049000000	-0,2314
Sun, 22 Jan 2017 12:14:35 +0000	137,8363000000	-0,3383
Fri, 20 Jan 2017 19:08:33 +0000	138,1746000000	-0,0778
Thu, 19 Jan 2017 12:05:38 +0000	138,2524000000	+0,2354
Wed, 18 Jan 2017 17:07:37 +0000	138,0170000000	-0,1021
Sun, 15 Jan 2017 18:12:32 +0000	138,1191000000	0
Sun, 15 Jan 2017 11:25:17 +0000	138,1191000000	+0,22
Thu, 05 Jan 2017 22:26:02 +0000	137,8991000000	-2,6453
Tue, 03 Jan 2017 14:04:22 +0000	140,5444000000	+1,6655
Sun, 01 Jan 2017 21:42:13 +0000	138,8789000000	0
Sun, 01 Jan 2017 13:16:20 +0000	138,8789000000	0
Sun, 01 Jan 2017 02:27:59 +0000	138,8789000000	-0,0175
Fri, 30 Dec 2016 19:50:08 +0000	138,8964000000	-1,2891
Wed, 28 Dec 2016 10:11:23 +0000	140,1855000000	+0,1252
Tue, 27 Dec 2016 21:00:10 +0000	140,0603000000	+0,4143
Sun, 25 Dec 2016 15:12:33 +0000	139,6460000000	0
Sun, 25 Dec 2016 01:03:19 +0000	139,6460000000	-0,6491
Fri, 23 Dec 2016 17:53:34 +0000	140,2951000000	-0,1435
Thu, 22 Dec 2016 00:26:54 +0000	140,4386000000	-0,806
Tue, 20 Dec 2016 14:33:13 +0000	141,2446000000	+1,3092
Mon, 19 Dec 2016 08:12:06 +0000	139,9354000000	-0,0669
Mon, 19 Dec 2016 03:41:08 +0000	140,0023000000	-0,2167
Sat, 17 Dec 2016 12:29:42 +0000	140,2190000000	-0,8335
Fri, 16 Dec 2016 01:04:23 +0000	141,0525000000	+1,7183
Tue, 13 Dec 2016 23:23:00 +0000	139,3342000000	-0,2817
Tue, 13 Dec 2016 08:37:03 +0000	139,6159000000	-0,7513
Mon, 12 Dec 2016 03:30:54 +0000	140,3672000000	+0,0345
Sat, 10 Dec 2016 08:40:37 +0000	140,3327000000	+0,4291
Fri, 09 Dec 2016 03:49:20 +0000	139,9036000000	+0,4768
Thu, 08 Dec 2016 15:21:40 +0000	139,4268000000	+0,0159
Sun, 04 Dec 2016 23:40:50 +0000	139,4109000000	+1,3695
Thu, 01 Dec 2016 10:08:25 +0000	138,0414000000	-0,5009
Sun, 27 Nov 2016 11:04:02 +0000	138,5423000000	0
Sat, 26 Nov 2016 21:32:18 +0000	138,5423000000	-2,4512
Thu, 24 Nov 2016 15:28:11 +0000	140,9935000000	+0,9898
Wed, 23 Nov 2016 05:37:21 +0000	140,0037000000	-0,6093
Sun, 20 Nov 2016 03:35:47 +0000	140,6130000000	+3,5797
Sun, 13 Nov 2016 17:04:30 +0000	137,0333000000	-5,048
Tue, 08 Nov 2016 19:06:26 +0000	142,0813000000	+2,2727
Sun, 06 Nov 2016 19:59:32 +0000	139,8086000000	-1,2653
Fri, 04 Nov 2016 06:57:50 +0000	141,0739000000	-0,3121
Wed, 02 Nov 2016 07:34:15 +0000	141,3860000000	-3,5735
Wed, 26 Oct 2016 05:22:57 +0000	144,9595000000	-0,0108
Tue, 25 Oct 2016 18:53:35 +0000	144,9703000000	+1,3975
Thu, 20 Oct 2016 21:08:45 +0000	143,5728000000	+0,9776
Tue, 18 Oct 2016 15:42:14 +0000	142,5952000000	+0,4474
Sun, 16 Oct 2016 14:46:28 +0000	142,1478000000	+0,2869
Fri, 14 Oct 2016 15:20:48 +0000	141,8609000000	+0,1083
Wed, 12 Oct 2016 09:37:54 +0000	141,7526000000	+0,1281
Thu, 06 Oct 2016 23:55:38 +0000	141,6245000000	+0,3341
Mon, 03 Oct 2016 05:27:24 +0000	141,2904000000	-0,1678
Tue, 27 Sep 2016 22:23:34 +0000	141,4582000000	-0,151
Sat, 24 Sep 2016 03:49:15 +0000	141,6092000000	-0,5238
Sun, 18 Sep 2016 02:22:33 +0000	142,1330000000	+0,7648
Wed, 14 Sep 2016 02:06:44 +0000	141,3682000000	-0,9384
Tue, 13 Sep 2016 02:36:01 +0000	142,3066000000	+0,0976
Sun, 11 Sep 2016 16:23:39 +0000	142,2090000000	0
Sat, 10 Sep 2016 08:34:31 +0000	142,2090000000	-0,3533
Fri, 09 Sep 2016 18:12:58 +0000	142,5623000000	-0,2951
Thu, 08 Sep 2016 22:45:30 +0000	142,8574000000	-0,7931
Thu, 08 Sep 2016 03:02:20 +0000	143,6505000000	-0,2233
Tue, 06 Sep 2016 19:56:37 +0000	143,8738000000	+0,9047
Fri, 02 Sep 2016 13:07:43 +0000	142,9691000000	-1,001
Thu, 01 Sep 2016 10:45:20 +0000	143,9701000000	-0,7575
Tue, 30 Aug 2016 21:25:29 +0000	144,7276000000	+0,1608
Tue, 30 Aug 2016 17:39:39 +0000	144,5668000000	-0,7087
Mon, 29 Aug 2016 21:43:00 +0000	145,2755000000	+0,4848
Mon, 29 Aug 2016 07:29:21 +0000	144,7907000000	+0,1666
Fri, 26 Aug 2016 12:15:39 +0000	144,6241000000	+0,0015
Fri, 26 Aug 2016 08:55:04 +0000	144,6226000000	-0,058
Thu, 25 Aug 2016 09:28:53 +0000	144,6806000000	+0,5158
Fri, 19 Aug 2016 08:15:38 +0000	144,1648000000	-1,9471
Tue, 16 Aug 2016 15:30:24 +0000	146,1119000000	-0,2257
Tue, 16 Aug 2016 07:38:03 +0000	146,3376000000	-0,2818
Mon, 15 Aug 2016 13:32:21 +0000	146,6194000000	+0,4474
Sun, 14 Aug 2016 09:44:56 +0000	146,1720000000	-0,1365
Fri, 12 Aug 2016 15:22:31 +0000	146,3085000000	-0,8633
Tue, 09 Aug 2016 09:00:30 +0000	147,1718000000	+2,5842
Wed, 03 Aug 2016 10:26:10 +0000	144,5876000000	-1,1801
Sat, 30 Jul 2016 08:45:47 +0000	145,7677000000	-0,7258
Sat, 23 Jul 2016 11:00:12 +0000	146,4935000000	-1,7905
Tue, 19 Jul 2016 19:35:38 +0000	148,2840000000	-0,9279
Sun, 17 Jul 2016 18:56:18 +0000	149,2119000000	0
Sun, 17 Jul 2016 00:28:06 +0000	149,2119000000	-0,0168
Fri, 15 Jul 2016 14:17:50 +0000	149,2287000000	+0,2165
Wed, 13 Jul 2016 18:59:13 +0000	149,0122000000	+0,5369
Tue, 12 Jul 2016 09:03:51 +0000	148,4753000000	-0,0731
Sun, 10 Jul 2016 18:46:17 +0000	148,5484000000	+1,822
Thu, 07 Jul 2016 20:47:42 +0000	146,7264000000	-0,8278
Sun, 03 Jul 2016 06:54:03 +0000	147,5542000000	+0,0015
Fri, 01 Jul 2016 21:32:41 +0000	147,5527000000	+2,4183
Mon, 27 Jun 2016 03:37:35 +0000	145,1344000000	+1,6013
Fri, 24 Jun 2016 01:20:41 +0000	143,5331000000	-0,7793
Thu, 23 Jun 2016 10:34:06 +0000	144,3124000000	+0,8126
Tue, 21 Jun 2016 21:22:30 +0000	143,4998000000	+1,2094
Sat, 18 Jun 2016 10:49:08 +0000	142,2904000000	+0,2632
Tue, 14 Jun 2016 04:50:33 +0000	142,0272000000	-0,356
Tue, 07 Jun 2016 23:48:45 +0000	142,3832000000	+0,6543
Mon, 06 Jun 2016 15:47:57 +0000	141,7289000000	+0,1863
Mon, 06 Jun 2016 00:34:41 +0000	141,5426000000	+0,179
Sun, 05 Jun 2016 03:00:22 +0000	141,3636000000	-0,1105
Fri, 03 Jun 2016 20:58:16 +0000	141,4741000000	-0,5326
Fri, 03 Jun 2016 02:52:26 +0000	142,0067000000	-1,2023
Mon, 30 May 2016 18:49:04 +0000	143,2090000000	-1,0627
Sat, 28 May 2016 17:34:57 +0000	144,2717000000	+1,162
Mon, 23 May 2016 10:21:26 +0000	143,1097000000	-0,2432
Sat, 21 May 2016 08:20:45 +0000	143,3529000000	+0,3849
Thu, 19 May 2016 17:19:40 +0000	142,9680000000	-1,2512
Wed, 18 May 2016 00:40:38 +0000	144,2192000000	+0,4031
Sun, 15 May 2016 22:00:57 +0000	143,8161000000	+0,0655
Fri, 13 May 2016 07:59:59 +0000	143,7506000000	+0,5802
Thu, 12 May 2016 05:33:11 +0000	143,1704000000	+0,8822
Tue, 10 May 2016 08:32:41 +0000	142,2882000000	+0,1195
Mon, 09 May 2016 20:22:25 +0000	142,1687000000	-1,6491
Sun, 08 May 2016 06:55:57 +0000	143,8178000000	+0,9418
Wed, 04 May 2016 01:47:48 +0000	142,8760000000	-4,9265
Fri, 29 Apr 2016 10:58:31 +0000	147,8025000000	+0,5295
Fri, 29 Apr 2016 06:41:48 +0000	147,2730000000	-1,4301
Thu, 28 Apr 2016 20:45:43 +0000	148,7031000000	-0,1184
Tue, 26 Apr 2016 00:02:26 +0000	148,8215000000	-0,7747
Sun, 24 Apr 2016 12:11:15 +0000	149,5962000000	+2,6515
Sun, 10 Apr 2016 20:40:22 +0000	146,9447000000	-0,8095
Fri, 01 Apr 2016 04:09:45 +0000	147,7542000000	+1,7394
Thu, 24 Mar 2016 21:29:57 +0000	146,0148000000	+0,398
Wed, 23 Mar 2016 22:33:18 +0000	145,6168000000	+2,6673
Mon, 21 Mar 2016 06:56:47 +0000	142,9495000000	-0,7078
Sun, 20 Mar 2016 11:26:39 +0000	143,6573000000	+0,1284
Fri, 18 Mar 2016 11:46:25 +0000	143,5289000000	+0,7374
Fri, 18 Mar 2016 02:49:56 +0000	142,7915000000	+0,8865
Wed, 16 Mar 2016 17:09:03 +0000	141,9050000000	-0,4271
Tue, 15 Mar 2016 17:55:31 +0000	142,3321000000	-0,8182
Mon, 14 Mar 2016 08:28:31 +0000	143,1503000000	-1,3358
Sun, 13 Mar 2016 16:01:44 +0000	144,4861000000	0
Sat, 12 Mar 2016 21:25:32 +0000	144,4861000000	-1,5093
Mon, 07 Mar 2016 18:28:39 +0000	145,9954000000	-0,6823
Sun, 06 Mar 2016 17:14:24 +0000	146,6777000000	0
Sat, 05 Mar 2016 09:31:54 +0000	146,6777000000	+0,6086
Thu, 03 Mar 2016 03:17:40 +0000	146,0691000000	+0,7399
Tue, 01 Mar 2016 15:27:38 +0000	145,3292000000	+2,1347
Sun, 28 Feb 2016 23:16:07 +0000	143,1945000000	+2,3295
Thu, 25 Feb 2016 13:40:12 +0000	140,8650000000	-0,1385
Tue, 23 Feb 2016 21:00:30 +0000	141,0035000000	+0,9733
Sun, 21 Feb 2016 21:46:11 +0000	140,0302000000	-2,0253
Tue, 16 Feb 2016 06:54:56 +0000	142,0555000000	+1,6073
Sat, 13 Feb 2016 12:03:33 +0000	140,4482000000	+1,0536
Fri, 12 Feb 2016 02:30:37 +0000	139,3946000000	-3,0729
Thu, 04 Feb 2016 13:11:58 +0000	142,4675000000	-2,3001
Fri, 29 Jan 2016 03:49:25 +0000	144,7676000000	+2,0096
Thu, 28 Jan 2016 07:04:04 +0000	142,7580000000	+0,8097
Thu, 28 Jan 2016 01:06:46 +0000	141,9483000000	+2,7633
Thu, 21 Jan 2016 18:53:01 +0000	139,1850000000	+2,3608
Mon, 18 Jan 2016 12:40:48 +0000	136,8242000000	+0,9824
Sun, 17 Jan 2016 21:52:07 +0000	135,8418000000	-0,7053
Thu, 14 Jan 2016 15:19:08 +0000	136,5471000000	-0,5762
Thu, 14 Jan 2016 06:36:40 +0000	137,1233000000	+1,3773
Sun, 10 Jan 2016 17:01:41 +0000	135,7460000000	0
Fri, 08 Jan 2016 22:52:21 +0000	135,7460000000	-0,67
Fri, 08 Jan 2016 17:43:47 +0000	136,4160000000	-1,7689
Thu, 07 Jan 2016 17:42:11 +0000	138,1849000000	-0,0177
Mon, 04 Jan 2016 13:38:49 +0000	138,2026000000	-2,0727
Sun, 03 Jan 2016 11:27:57 +0000	140,2753000000	0
Fri, 01 Jan 2016 21:07:55 +0000	140,2753000000	+0,948
Wed, 30 Dec 2015 22:33:38 +0000	139,3273000000	-0,1767
Sun, 27 Dec 2015 10:35:30 +0000	139,5040000000	0
Sat, 26 Dec 2015 17:31:32 +0000	139,5040000000	0
Sat, 26 Dec 2015 10:18:53 +0000	139,5040000000	-0,016
Wed, 23 Dec 2015 11:36:42 +0000	139,5200000000	+0,4933
Wed, 23 Dec 2015 04:44:10 +0000	139,0267000000	-1,7272
Sat, 19 Dec 2015 19:00:22 +0000	140,7539000000	+0,5555
Wed, 16 Dec 2015 23:07:28 +0000	140,1984000000	-0,5556
Wed, 09 Dec 2015 08:58:24 +0000	140,7540000000	-0,6698
Wed, 09 Dec 2015 01:01:51 +0000	141,4238000000	-2,4399
Sat, 05 Dec 2015 00:22:47 +0000	143,8637000000	-2,4019
Wed, 02 Dec 2015 16:05:49 +0000	146,2656000000	+0,3274
Wed, 02 Dec 2015 10:29:22 +0000	145,9382000000	+0,9364
Sun, 29 Nov 2015 21:02:22 +0000	145,0018000000	0
Sun, 29 Nov 2015 12:38:47 +0000	145,0018000000	+0,0135
Fri, 27 Nov 2015 19:42:58 +0000	144,9883000000	-1,0014
Thu, 26 Nov 2015 13:51:30 +0000	145,9897000000	-0,232
Thu, 26 Nov 2015 06:59:33 +0000	146,2217000000	+5,9489
Tue, 17 Nov 2015 00:32:06 +0000	140,2728000000	+1,7785
Sat, 14 Nov 2015 05:24:20 +0000	138,4943000000	-0,5121
Fri, 13 Nov 2015 05:55:23 +0000	139,0064000000	-0,7939
Sun, 01 Nov 2015 19:37:58 +0000	139,8003000000	+0,8357
Tue, 27 Oct 2015 07:46:28 +0000	138,9646000000	-1,0175
Sun, 25 Oct 2015 05:01:36 +0000	139,9821000000	+0,0255
Fri, 23 Oct 2015 18:39:14 +0000	139,9566000000	+2,9417
Mon, 19 Oct 2015 02:23:24 +0000	137,0149000000	-0,2146
Wed, 14 Oct 2015 07:19:25 +0000	137,2295000000	-1,003
Thu, 08 Oct 2015 00:39:32 +0000	138,2325000000	+5,5736
Fri, 02 Oct 2015 04:57:42 +0000	132,6589000000	-1,1458
Wed, 30 Sep 2015 15:15:00 +0000	133,8047000000	+0,739
Sun, 27 Sep 2015 04:28:21 +0000	133,0657000000	-2,6516
Wed, 23 Sep 2015 09:35:51 +0000	135,7173000000	-0,8613
Wed, 23 Sep 2015 03:37:47 +0000	136,5786000000	-0,6316
Mon, 21 Sep 2015 17:42:07 +0000	137,2102000000	-0,1359
Sun, 20 Sep 2015 08:37:58 +0000	137,3461000000	0
Sat, 19 Sep 2015 16:27:37 +0000	137,3461000000	+2,6373
Mon, 14 Sep 2015 20:56:18 +0000	134,7088000000	-2,0561
Wed, 09 Sep 2015 12:18:29 +0000	136,7649000000	+0,7755
Tue, 08 Sep 2015 20:32:50 +0000	135,9894000000	-3,7531
Tue, 01 Sep 2015 06:29:12 +0000	139,7425000000	+3,9459
Tue, 25 Aug 2015 22:48:25 +0000	135,7966000000	+2,2621
Tue, 25 Aug 2015 07:38:16 +0000	133,5345000000	+0,1136
Mon, 24 Aug 2015 14:03:56 +0000	133,4209000000	-4,3986
Sat, 22 Aug 2015 23:56:31 +0000	137,8195000000	0
Sat, 22 Aug 2015 19:28:45 +0000	137,8195000000	0
Sat, 22 Aug 2015 06:49:03 +0000	137,8195000000	-3,8067
Fri, 21 Aug 2015 01:55:06 +0000	141,6262000000	-2,7448
Tue, 18 Aug 2015 01:34:21 +0000	144,3710000000	-0,7311
Sat, 15 Aug 2015 18:21:43 +0000	145,1021000000	0
Sat, 15 Aug 2015 13:02:18 +0000	145,1021000000	-8,9699
Thu, 06 Aug 2015 14:05:34 +0000	154,0720000000	-0,9162
Tue, 04 Aug 2015 03:52:27 +0000	154,9882000000	-1,2237
Fri, 31 Jul 2015 22:19:38 +0000	156,2119000000	-0,198
Sun, 26 Jul 2015 07:26:24 +0000	156,4099000000	-0,508
Fri, 24 Jul 2015 05:10:57 +0000	156,9179000000	-0,8454
Wed, 22 Jul 2015 22:43:05 +0000	157,7633000000	-1,4265
Sun, 19 Jul 2015 12:17:55 +0000	159,1898000000	+2,2866
Wed, 15 Jul 2015 01:22:29 +0000	156,9032000000	+1,0981
Wed, 08 Jul 2015 10:48:55 +0000	155,8051000000	+1,0005
Mon, 06 Jul 2015 17:00:44 +0000	154,8046000000	-1,8034
Thu, 02 Jul 2015 13:47:24 +0000	156,6080000000	+1,3266
Sun, 28 Jun 2015 05:03:09 +0000	155,2814000000	0
Sat, 27 Jun 2015 14:44:07 +0000	155,2814000000	-0,5639
Thu, 18 Jun 2015 21:43:20 +0000	155,8453000000	+1,1916
Thu, 18 Jun 2015 06:00:22 +0000	154,6537000000	-1,1194
Mon, 15 Jun 2015 01:03:57 +0000	155,7731000000	+0,4221
Sat, 13 Jun 2015 19:40:05 +0000	155,3510000000	0
Sat, 13 Jun 2015 12:09:36 +0000	155,3510000000	-0,4001
Wed, 10 Jun 2015 22:14:28 +0000	155,7511000000	+0,4174
Wed, 10 Jun 2015 04:59:39 +0000	155,3337000000	-0,2825
Tue, 09 Jun 2015 15:25:15 +0000	155,6162000000	-1,3996
Thu, 04 Jun 2015 06:45:06 +0000	157,0158000000	-0,7905
Wed, 03 Jun 2015 20:17:17 +0000	157,8063000000	-7,5521
Sat, 23 May 2015 18:01:02 +0000	165,3584000000	+4,0531
Thu, 14 May 2015 14:54:11 +0000	161,3053000000	-1,8684
Sun, 10 May 2015 22:34:15 +0000	163,1737000000	+0,337
Fri, 08 May 2015 18:43:53 +0000	162,8367000000	-5,9242
Sat, 25 Apr 2015 18:25:08 +0000	168,7609000000	+6,7584
Sat, 28 Feb 2015 20:09:36 +0000	162,0025000000	-0,2861
Thu, 26 Feb 2015 15:37:18 +0000	162,2886000000	+1,0034
Fri, 06 Feb 2015 07:03:28 +0000	161,2852000000	+10,6992
Sat, 13 Dec 2014 04:15:29 +0000	150,5860000000	-3,1893
Fri, 05 Dec 2014 20:57:29 +0000	153,7753000000	-4,597
Mon, 03 Nov 2014 18:00:31 +0000	158,3723000000	-1,1778
Sun, 02 Nov 2014 16:54:59 +0000	159,5501000000	-0,7465
Thu, 09 Oct 2014 07:58:28 +0000	160,2966000000	+3,0593
Thu, 25 Sep 2014 09:18:16 +0000	157,2373000000	-0,8528
Sun, 31 Aug 2014 11:22:39 +0000	158,0901000000	+3,7576
Fri, 15 Aug 2014 00:14:25 +0000	154,3325000000	+0,4187
Tue, 05 Aug 2014 22:45:35 +0000	153,9138000000	+0,9598
Fri, 01 Aug 2014 03:16:17 +0000	152,9540000000	+3,1314
Sun, 08 Jun 2014 11:17:59 +0000	149,8226000000	+4,8479
Sat, 03 May 2014 14:55:41 +0000	144,9747000000	-0,3825
Thu, 24 Apr 2014 16:34:13 +0000	145,3572000000	-1,1983
Thu, 17 Apr 2014 08:27:58 +0000	146,5555000000	-0,4291
Tue, 08 Apr 2014 23:39:13 +0000	146,9846000000	+1,3424
Wed, 02 Apr 2014 09:28:50 +0000	145,6422000000	+1,7069
Sat, 22 Mar 2014 00:53:17 +0000	143,9353000000	-1,1524
Sun, 16 Feb 2014 21:03:59 +0000	145,0877000000	+0,3737
Tue, 11 Feb 2014 20:20:02 +0000	144,7140000000	-5,266
Sat, 30 Nov 2013 17:30:00 +0000	149,9800000000	0
Sun, 03 Nov 2013 17:47:27 +0000	0,0000000000	0
Mon, 28 Oct 2013 01:55:54 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:40:30 +0000	0,0000000000	0
Thu, 19 Sep 2013 00:27:52 +0000	0,0000000000	0
Fri, 06 Sep 2013 12:50:55 +0000	0,0000000000	0
Tue, 03 Sep 2013 03:14:06 +0000	0,0000000000	0
Sun, 04 Aug 2013 15:28:54 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:48:47 +0000	0,0000000000	0
Wed, 24 Jul 2013 21:13:24 +0000	0,0000000000	0
Wed, 24 Jul 2013 12:38:39 +0000	0,0000000000	0
Thu, 18 Jul 2013 12:09:42 +0000	0,0000000000	0
Sun, 30 Jun 2013 04:17:03 +0000	0,0000000000	0
Thu, 27 Jun 2013 02:54:02 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:17:25 +0000	0,0000000000	0
Tue, 21 May 2013 07:31:53 +0000	0,0000000000	0
Sat, 11 May 2013 04:13:46 +0000	0,0000000000	0
Wed, 24 Apr 2013 20:20:22 +0000	0,0000000000	0
Sat, 20 Apr 2013 21:09:02 +0000	0,0000000000	0
Sat, 06 Apr 2013 07:07:13 +0000	0,0000000000	0
Fri, 05 Apr 2013 02:53:42 +0000	0,0000000000	0
Tue, 02 Apr 2013 17:00:35 +0000	0,0000000000	0
Mon, 11 Mar 2013 16:48:17 +0000	0,0000000000	0
Thu, 07 Mar 2013 06:37:25 +0000	0,0000000000	0
Tue, 05 Mar 2013 12:40:16 +0000	0,0000000000	0
Sun, 24 Feb 2013 12:38:00 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:08:25 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:12:09 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:59:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:59:06 +0000	0,0000000000	0
Sun, 10 Feb 2013 21:10:15 +0000	0,0000000000	0
Sun, 10 Feb 2013 04:06:42 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:55:47 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:15:52 +0000	0,0000000000	0
Thu, 17 Jan 2013 21:12:46 +0000	0,0000000000	0
Sun, 13 Jan 2013 05:28:24 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:46:51 +0000	0,0000000000	0
Thu, 10 Jan 2013 01:23:17 +0000	0,0000000000	0
Mon, 07 Jan 2013 01:41:02 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:13:01 +0000	0,0000000000	0
Mon, 19 Nov 2012 01:43:40 +0000	0,0000000000	0
Thu, 25 Oct 2012 06:26:33 +0000	0,0000000000	0
Sun, 14 Oct 2012 13:21:36 +0000	0,0000000000	0
Sat, 06 Oct 2012 08:46:35 +0000	0,0000000000	0
Thu, 13 Sep 2012 18:18:23 +0000	0,0000000000	0
Wed, 12 Sep 2012 18:52:01 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:00:43 +0000	0,0000000000	0
Thu, 16 Aug 2012 12:43:10 +0000	0,0000000000	0
Tue, 14 Aug 2012 15:53:21 +0000	0,0000000000	0
Thu, 21 Jun 2012 00:04:06 +0000	0,0000000000	0
Tue, 29 May 2012 14:14:08 +0000	0,0000000000	0
Mon, 07 May 2012 08:39:57 +0000	0,0000000000	0
Sun, 01 Apr 2012 00:13:35 +0000	0,0000000000	0
Fri, 23 Mar 2012 04:51:02 +0000	0,0000000000	0
Sun, 18 Mar 2012 21:45:20 +0000	0,0000000000	0
Tue, 14 Feb 2012 01:46:46 +0000	0,0000000000	0
Fri, 16 Dec 2011 14:21:34 +0000	0,0000000000	0
Mon, 21 Nov 2011 11:56:44 +0000	0,0000000000	0
Thu, 03 Nov 2011 18:17:19 +0000	0,0000000000	0
Wed, 20 Jul 2011 17:06:44 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:19:17 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MYR в XOF обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 23:43:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Франк КФА ВСЕАО

Примечание: График курса обмена валют Малайзийский ринггит/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Франк КФА ВСЕАО в течение 2480 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).