Обменный курс на сегодня для MYR/YER является MYR за YER, это означает, что с 100 Малайзийский ринггит можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или YER.

MYR в YER обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Oct 2017 16:04:18 +0000	59,1738000000	0
Fri, 20 Oct 2017 09:20:23 +0000	59,1738000000	-0,007
Fri, 20 Oct 2017 03:47:19 +0000	59,1808000000	-0,021
Thu, 19 Oct 2017 16:24:33 +0000	59,2018000000	-0,021
Wed, 18 Oct 2017 06:28:37 +0000	59,2228000000	-0,0731
Wed, 18 Oct 2017 03:09:05 +0000	59,2959000000	+0,22
Mon, 09 Oct 2017 09:03:58 +0000	59,0759000000	-0,0699
Wed, 04 Oct 2017 23:45:20 +0000	59,1458000000	+0,0957
Mon, 02 Oct 2017 15:24:29 +0000	59,0501000000	-0,1938
Sun, 01 Oct 2017 20:05:29 +0000	59,2439000000	+0,0119
Fri, 29 Sep 2017 15:45:11 +0000	59,2320000000	-0,1616
Tue, 26 Sep 2017 18:51:51 +0000	59,3936000000	-0,1155
Sat, 23 Sep 2017 19:36:03 +0000	59,5091000000	0
Sat, 23 Sep 2017 14:21:45 +0000	59,5091000000	-0,0476
Thu, 21 Sep 2017 18:47:20 +0000	59,5567000000	-0,1138
Sun, 17 Sep 2017 23:14:54 +0000	59,6705000000	-0,0119
Fri, 15 Sep 2017 15:44:22 +0000	59,6824000000	+0,309
Thu, 14 Sep 2017 11:16:31 +0000	59,3734000000	-0,2264
Sat, 09 Sep 2017 09:33:03 +0000	59,5998000000	-0,0796
Fri, 08 Sep 2017 21:12:29 +0000	59,6794000000	+0,6196
Wed, 06 Sep 2017 13:24:37 +0000	59,0598000000	+0,4425
Sun, 03 Sep 2017 17:20:21 +0000	58,6173000000	0
Sun, 03 Sep 2017 03:07:01 +0000	58,6173000000	-0,0236
Mon, 28 Aug 2017 20:13:28 +0000	58,6409000000	-0,1277
Sat, 26 Aug 2017 00:11:54 +0000	58,7686000000	+0,2805
Thu, 24 Aug 2017 19:55:52 +0000	58,4881000000	0
Thu, 24 Aug 2017 15:32:21 +0000	58,4881000000	-0,004
Thu, 24 Aug 2017 01:09:31 +0000	58,4921000000	+0,3679
Sat, 19 Aug 2017 02:17:43 +0000	58,1242000000	-0,009
Fri, 18 Aug 2017 05:50:52 +0000	58,1332000000	-0,0754
Thu, 17 Aug 2017 18:03:01 +0000	58,2086000000	-0,0888
Mon, 14 Aug 2017 11:48:53 +0000	58,2974000000	+0,0746
Sat, 12 Aug 2017 18:53:41 +0000	58,2228000000	-0,0762
Thu, 10 Aug 2017 10:40:56 +0000	58,2990000000	-0,1744
Sun, 06 Aug 2017 06:20:11 +0000	58,4734000000	0
Fri, 04 Aug 2017 22:58:09 +0000	58,4734000000	+0,0613
Wed, 02 Aug 2017 20:49:43 +0000	58,4121000000	-0,0114
Sun, 30 Jul 2017 22:52:23 +0000	58,4235000000	0
Fri, 28 Jul 2017 23:59:06 +0000	58,4235000000	-0,0768
Fri, 28 Jul 2017 00:58:05 +0000	58,5003000000	-0,0152
Thu, 27 Jul 2017 17:23:29 +0000	58,5155000000	+0,0956
Wed, 26 Jul 2017 20:31:24 +0000	58,4199000000	0
Wed, 26 Jul 2017 14:30:09 +0000	58,4199000000	-0,0399
Tue, 25 Jul 2017 19:43:00 +0000	58,4598000000	+0,0631
Sat, 22 Jul 2017 05:03:37 +0000	58,3967000000	-0,0427
Fri, 21 Jul 2017 10:45:31 +0000	58,4394000000	+0,0604
Mon, 17 Jul 2017 18:27:53 +0000	58,3790000000	+0,1629
Sun, 09 Jul 2017 09:47:12 +0000	58,2161000000	0
Sat, 08 Jul 2017 05:13:09 +0000	58,2161000000	-0,0754
Mon, 03 Jul 2017 01:05:20 +0000	58,2915000000	+0,0183
Sat, 01 Jul 2017 09:20:57 +0000	58,2732000000	+0,0034
Fri, 30 Jun 2017 07:34:28 +0000	58,2698000000	-0,0788
Fri, 23 Jun 2017 06:33:22 +0000	58,3486000000	-0,0171
Wed, 21 Jun 2017 05:15:27 +0000	58,3657000000	-0,1152
Tue, 20 Jun 2017 17:20:21 +0000	58,4809000000	-0,0294
Tue, 20 Jun 2017 00:53:20 +0000	58,5103000000	0
Mon, 19 Jun 2017 11:55:54 +0000	58,5103000000	-0,0189
Sun, 18 Jun 2017 15:28:34 +0000	58,5292000000	-0,0124
Fri, 16 Jun 2017 13:30:30 +0000	58,5416000000	-0,1586
Thu, 15 Jun 2017 18:00:05 +0000	58,7002000000	-0,1296
Wed, 14 Jun 2017 14:17:52 +0000	58,8298000000	+0,1318
Sat, 10 Jun 2017 18:56:57 +0000	58,6980000000	+0,0701
Thu, 08 Jun 2017 14:26:32 +0000	58,6279000000	-0,068
Mon, 05 Jun 2017 12:04:57 +0000	58,6959000000	+0,0413
Mon, 05 Jun 2017 06:13:15 +0000	58,6546000000	-0,0276
Sat, 03 Jun 2017 16:04:23 +0000	58,6822000000	+0,2126
Wed, 31 May 2017 11:24:52 +0000	58,4696000000	-0,0045
Tue, 30 May 2017 07:52:18 +0000	58,4741000000	-0,0678
Mon, 29 May 2017 10:26:32 +0000	58,5419000000	+0,2435
Wed, 24 May 2017 18:03:47 +0000	58,2984000000	+0,1616
Mon, 22 May 2017 15:00:25 +0000	58,1368000000	+0,1773
Wed, 17 May 2017 00:20:37 +0000	57,9595000000	+0,2565
Sun, 14 May 2017 01:51:41 +0000	57,7030000000	0
Sat, 13 May 2017 01:58:21 +0000	57,7030000000	+0,1147
Fri, 12 May 2017 17:12:41 +0000	57,5883000000	+0,0087
Thu, 11 May 2017 03:21:56 +0000	57,5796000000	-0,1149
Fri, 05 May 2017 18:12:29 +0000	57,6945000000	+0,1269
Fri, 28 Apr 2017 03:56:09 +0000	57,5676000000	+0,0322
Wed, 26 Apr 2017 09:22:04 +0000	57,5354000000	+0,5622
Mon, 24 Apr 2017 07:33:32 +0000	56,9732000000	+0,1111
Sun, 23 Apr 2017 05:11:26 +0000	56,8621000000	-0,0129
Wed, 19 Apr 2017 16:27:08 +0000	56,8750000000	+0,071
Mon, 17 Apr 2017 02:41:10 +0000	56,8040000000	-0,1236
Sun, 16 Apr 2017 09:16:31 +0000	56,9276000000	0
Sun, 16 Apr 2017 04:06:41 +0000	56,9276000000	0
Sat, 15 Apr 2017 00:16:01 +0000	56,9276000000	+0,2194
Fri, 14 Apr 2017 04:01:59 +0000	56,7082000000	+0,1864
Thu, 13 Apr 2017 00:47:14 +0000	56,5218000000	+0,0695
Wed, 05 Apr 2017 11:32:04 +0000	56,4523000000	-0,0184
Tue, 04 Apr 2017 20:54:36 +0000	56,4707000000	-0,0766
Sun, 02 Apr 2017 15:10:54 +0000	56,5473000000	-0,2387
Tue, 28 Mar 2017 10:18:06 +0000	56,7860000000	+0,2525
Wed, 22 Mar 2017 04:32:16 +0000	56,5335000000	-0,0703
Tue, 21 Mar 2017 20:12:12 +0000	56,6038000000	+0,0128
Mon, 20 Mar 2017 11:31:15 +0000	56,5910000000	+0,2545
Mon, 13 Mar 2017 18:04:01 +0000	56,3365000000	+0,1769
Thu, 09 Mar 2017 22:06:27 +0000	56,1596000000	0
Thu, 09 Mar 2017 13:40:31 +0000	56,1596000000	-0,1705
Tue, 07 Mar 2017 17:04:49 +0000	56,3301000000	0
Tue, 07 Mar 2017 13:59:31 +0000	56,3301000000	+0,0225
Mon, 06 Mar 2017 07:52:59 +0000	56,3076000000	+0,1004
Fri, 03 Mar 2017 01:08:49 +0000	56,2072000000	-0,0189
Thu, 02 Mar 2017 20:12:27 +0000	56,2261000000	-0,0787
Thu, 02 Mar 2017 12:31:35 +0000	56,3048000000	+0,0913
Thu, 02 Mar 2017 03:53:48 +0000	56,2135000000	-0,0379
Wed, 01 Mar 2017 15:59:43 +0000	56,2514000000	-0,0887
Tue, 28 Feb 2017 16:42:21 +0000	56,3401000000	0
Sun, 26 Feb 2017 06:11:35 +0000	56,3401000000	+0,095
Thu, 23 Feb 2017 01:17:57 +0000	56,2451000000	+0,1262
Tue, 21 Feb 2017 16:53:01 +0000	56,1189000000	-0,2364
Sat, 11 Feb 2017 19:56:55 +0000	56,3553000000	-0,0763
Wed, 08 Feb 2017 12:47:50 +0000	56,4316000000	-0,0612
Sat, 04 Feb 2017 03:23:25 +0000	56,4928000000	-0,0191
Fri, 03 Feb 2017 09:01:29 +0000	56,5119000000	+0,1146
Sun, 29 Jan 2017 21:07:13 +0000	56,3973000000	-0,0369
Sun, 29 Jan 2017 13:27:59 +0000	56,4342000000	0
Sun, 29 Jan 2017 02:12:43 +0000	56,4342000000	+0,0751
Wed, 25 Jan 2017 11:04:55 +0000	56,3591000000	0
Wed, 25 Jan 2017 05:18:09 +0000	56,3591000000	+0,1077
Sat, 21 Jan 2017 22:36:13 +0000	56,2514000000	+0,0049
Fri, 20 Jan 2017 16:46:10 +0000	56,2465000000	+0,1793
Sun, 15 Jan 2017 09:41:31 +0000	56,0672000000	0
Sat, 14 Jan 2017 21:15:42 +0000	56,0672000000	+0,1365
Sun, 08 Jan 2017 23:47:25 +0000	55,9307000000	+0,0562
Fri, 06 Jan 2017 01:13:36 +0000	55,8745000000	+0,0997
Thu, 05 Jan 2017 08:08:22 +0000	55,7748000000	+0,155
Wed, 04 Jan 2017 10:48:56 +0000	55,6198000000	-0,0374
Tue, 03 Jan 2017 22:33:07 +0000	55,6572000000	-0,1024
Tue, 03 Jan 2017 15:03:09 +0000	55,7596000000	-0,0045
Sat, 31 Dec 2016 16:01:55 +0000	55,7641000000	0
Sat, 31 Dec 2016 05:38:51 +0000	55,7641000000	-0,0058
Thu, 29 Dec 2016 15:32:18 +0000	55,7699000000	-0,0174
Thu, 29 Dec 2016 03:50:17 +0000	55,7873000000	-0,1135
Mon, 26 Dec 2016 13:11:34 +0000	55,9008000000	+0,224
Sun, 25 Dec 2016 01:03:21 +0000	55,6768000000	-0,224
Fri, 23 Dec 2016 22:21:19 +0000	55,9008000000	-0,0111
Fri, 23 Dec 2016 16:41:03 +0000	55,9119000000	+0,0798
Fri, 23 Dec 2016 04:17:57 +0000	55,8321000000	-0,005
Tue, 20 Dec 2016 03:47:16 +0000	55,8371000000	-0,0499
Sun, 18 Dec 2016 21:29:02 +0000	55,8870000000	+0,0188
Fri, 16 Dec 2016 18:32:54 +0000	55,8682000000	-0,798
Tue, 13 Dec 2016 04:39:46 +0000	56,6662000000	+0,1639
Thu, 08 Dec 2016 12:16:22 +0000	56,5023000000	+0,079
Wed, 07 Dec 2016 21:07:14 +0000	56,4233000000	+0,0914
Tue, 06 Dec 2016 06:34:19 +0000	56,3319000000	+0,1878
Sun, 04 Dec 2016 08:25:16 +0000	56,1441000000	0
Sat, 03 Dec 2016 06:16:57 +0000	56,1441000000	+0,1044
Thu, 01 Dec 2016 12:56:47 +0000	56,0397000000	+0,0895
Thu, 01 Dec 2016 09:42:41 +0000	55,9502000000	-0,119
Tue, 29 Nov 2016 19:22:53 +0000	56,0692000000	+0,1135
Sun, 27 Nov 2016 11:04:05 +0000	55,9557000000	0
Sat, 26 Nov 2016 14:24:24 +0000	55,9557000000	-0,8846
Thu, 24 Nov 2016 01:20:29 +0000	56,8403000000	+0,0991
Fri, 18 Nov 2016 08:31:39 +0000	56,7412000000	+0,0782
Sun, 13 Nov 2016 21:33:31 +0000	56,6630000000	-2,6579
Sun, 06 Nov 2016 12:11:32 +0000	59,3209000000	-0,2594
Wed, 02 Nov 2016 07:31:24 +0000	59,5803000000	-0,4735
Thu, 27 Oct 2016 02:05:35 +0000	60,0538000000	-0,1492
Tue, 25 Oct 2016 18:53:39 +0000	60,2030000000	+0,1692
Thu, 20 Oct 2016 12:59:46 +0000	60,0338000000	+0,6543
Sat, 15 Oct 2016 16:28:23 +0000	59,3795000000	-0,0768
Tue, 11 Oct 2016 19:32:03 +0000	59,4563000000	-0,7702
Sun, 09 Oct 2016 11:43:41 +0000	60,2265000000	0
Sat, 08 Oct 2016 13:52:41 +0000	60,2265000000	+0,0073
Fri, 07 Oct 2016 22:51:31 +0000	60,2192000000	-0,4512
Mon, 03 Oct 2016 14:44:13 +0000	60,6704000000	+0,0487
Sat, 24 Sep 2016 04:12:05 +0000	60,6217000000	+0,1417
Fri, 23 Sep 2016 14:47:06 +0000	60,4800000000	0
Thu, 22 Sep 2016 01:08:03 +0000	60,4800000000	+0,0934
Tue, 20 Sep 2016 17:13:26 +0000	60,3866000000	-0,0321
Mon, 19 Sep 2016 08:59:30 +0000	60,4187000000	-0,0584
Thu, 15 Sep 2016 09:39:44 +0000	60,4771000000	+0,0073
Wed, 14 Sep 2016 02:06:47 +0000	60,4698000000	+0,0264
Tue, 13 Sep 2016 19:25:56 +0000	60,4434000000	-0,4674
Sun, 11 Sep 2016 18:38:47 +0000	60,9108000000	-0,4868
Fri, 09 Sep 2016 08:17:34 +0000	61,3976000000	-0,0218
Mon, 05 Sep 2016 17:59:40 +0000	61,4194000000	+0,2675
Sat, 03 Sep 2016 08:26:05 +0000	61,1519000000	-0,1693
Wed, 31 Aug 2016 11:41:28 +0000	61,3212000000	-0,6308
Sun, 28 Aug 2016 02:32:00 +0000	61,9520000000	-0,3151
Fri, 26 Aug 2016 12:13:36 +0000	62,2671000000	+0,0743
Fri, 26 Aug 2016 00:18:35 +0000	62,1928000000	+0,3625
Mon, 22 Aug 2016 17:54:36 +0000	61,8303000000	-0,4883
Fri, 19 Aug 2016 19:55:58 +0000	62,3186000000	-0,3969
Thu, 18 Aug 2016 16:19:39 +0000	62,7155000000	+0,1881
Wed, 17 Aug 2016 21:06:21 +0000	62,5274000000	-0,207
Tue, 16 Aug 2016 15:34:22 +0000	62,7344000000	-0,0075
Tue, 16 Aug 2016 07:40:33 +0000	62,7419000000	+0,174
Mon, 15 Aug 2016 13:32:30 +0000	62,5679000000	+0,3462
Sun, 14 Aug 2016 13:34:43 +0000	62,2217000000	0
Sat, 13 Aug 2016 05:05:34 +0000	62,2217000000	+0,3623
Sun, 07 Aug 2016 07:49:24 +0000	61,8594000000	0
Sat, 06 Aug 2016 17:05:52 +0000	61,8594000000	+0,0413
Thu, 04 Aug 2016 15:15:08 +0000	61,8181000000	+0,0398
Thu, 04 Aug 2016 05:45:30 +0000	61,7783000000	-0,012
Tue, 02 Aug 2016 09:51:32 +0000	61,7903000000	-0,2115
Mon, 01 Aug 2016 03:50:34 +0000	62,0018000000	-0,0993
Sat, 30 Jul 2016 16:20:16 +0000	62,1011000000	+0,4652
Thu, 28 Jul 2016 13:10:30 +0000	61,6359000000	+0,3765
Mon, 25 Jul 2016 16:22:21 +0000	61,2594000000	+0,0066
Sun, 24 Jul 2016 18:03:34 +0000	61,2528000000	-0,2929
Thu, 21 Jul 2016 20:25:31 +0000	61,5457000000	-0,7451
Tue, 19 Jul 2016 19:35:52 +0000	62,2908000000	+0,0938
Tue, 19 Jul 2016 11:29:05 +0000	62,1970000000	-0,5791
Sun, 17 Jul 2016 18:56:31 +0000	62,7761000000	0
Sun, 17 Jul 2016 05:59:11 +0000	62,7761000000	-0,2733
Fri, 15 Jul 2016 14:17:57 +0000	63,0494000000	-0,2743
Fri, 15 Jul 2016 07:32:35 +0000	63,3237000000	+0,505
Tue, 12 Jul 2016 10:18:46 +0000	62,8187000000	+0,1074
Mon, 11 Jul 2016 15:55:40 +0000	62,7113000000	+0,1437
Sun, 10 Jul 2016 03:44:12 +0000	62,5676000000	+0,1586
Fri, 08 Jul 2016 16:25:19 +0000	62,4090000000	+0,4406
Fri, 08 Jul 2016 00:42:31 +0000	61,9684000000	-0,1012
Thu, 07 Jul 2016 11:48:42 +0000	62,0696000000	+0,3454
Wed, 06 Jul 2016 08:00:11 +0000	61,7242000000	-0,9089
Sun, 03 Jul 2016 06:12:28 +0000	62,6331000000	0
Sat, 02 Jul 2016 00:43:18 +0000	62,6331000000	+1,0079
Wed, 29 Jun 2016 05:36:14 +0000	61,6252000000	-1,1274
Thu, 23 Jun 2016 17:57:46 +0000	62,7526000000	+0,9419
Wed, 22 Jun 2016 22:46:05 +0000	61,8107000000	+0,4084
Mon, 20 Jun 2016 20:57:08 +0000	61,4023000000	+0,2919
Sat, 18 Jun 2016 11:46:36 +0000	61,1104000000	+0,1898
Fri, 17 Jun 2016 08:50:58 +0000	60,9206000000	-0,0048
Tue, 14 Jun 2016 17:48:50 +0000	60,9254000000	-0,3286
Sun, 12 Jun 2016 14:41:03 +0000	61,2540000000	0
Sat, 11 Jun 2016 04:59:36 +0000	61,2540000000	-0,4285
Tue, 07 Jun 2016 19:12:46 +0000	61,6825000000	+0,3628
Tue, 07 Jun 2016 05:18:10 +0000	61,3197000000	-0,3417
Mon, 06 Jun 2016 20:02:02 +0000	61,6614000000	+0,1171
Mon, 06 Jun 2016 15:02:21 +0000	61,5443000000	+0,2833
Fri, 03 Jun 2016 20:58:19 +0000	61,2610000000	+1,0297
Fri, 03 Jun 2016 04:53:11 +0000	60,2313000000	-0,0493
Wed, 01 Jun 2016 08:57:01 +0000	60,2806000000	-0,544
Sun, 29 May 2016 22:22:13 +0000	60,8246000000	+0,1484
Wed, 25 May 2016 04:48:23 +0000	60,6762000000	-0,4227
Sun, 22 May 2016 10:17:35 +0000	61,0989000000	+0,2211
Thu, 19 May 2016 17:19:51 +0000	60,8778000000	-1,1679
Thu, 12 May 2016 00:25:12 +0000	62,0457000000	+0,1457
Wed, 11 May 2016 13:15:06 +0000	61,9000000000	+0,361
Tue, 10 May 2016 03:55:56 +0000	61,5390000000	-0,0138
Mon, 09 May 2016 20:22:27 +0000	61,5528000000	-0,9496
Sun, 08 May 2016 22:13:52 +0000	62,5024000000	+0,0321
Sat, 07 May 2016 20:39:15 +0000	62,4703000000	+0,2695
Wed, 04 May 2016 15:01:01 +0000	62,2008000000	-0,4128
Wed, 04 May 2016 01:47:49 +0000	62,6136000000	-0,1023
Tue, 03 May 2016 15:20:41 +0000	62,7159000000	-1,1374
Sun, 01 May 2016 07:04:47 +0000	63,8533000000	-0,2447
Wed, 27 Apr 2016 21:02:48 +0000	64,0980000000	+0,2211
Tue, 26 Apr 2016 19:47:55 +0000	63,8769000000	+0,3828
Tue, 26 Apr 2016 03:29:28 +0000	63,4941000000	-0,6506
Fri, 15 Apr 2016 07:46:05 +0000	64,1447000000	-0,5256
Tue, 12 Apr 2016 15:58:36 +0000	64,6703000000	+0,8099
Sun, 10 Apr 2016 20:40:31 +0000	63,8604000000	+0,4869
Thu, 07 Apr 2016 19:22:46 +0000	63,3735000000	-0,0408
Wed, 06 Apr 2016 12:30:54 +0000	63,4143000000	+8,3897
Mon, 04 Apr 2016 20:54:31 +0000	55,0246000000	-0,1365
Mon, 04 Apr 2016 14:05:05 +0000	55,1611000000	+0,5018
Wed, 30 Mar 2016 11:23:28 +0000	54,6593000000	+0,5103
Wed, 30 Mar 2016 00:56:47 +0000	54,1490000000	+0,3546
Tue, 29 Mar 2016 14:11:35 +0000	53,7944000000	+0,4253
Fri, 25 Mar 2016 13:28:23 +0000	53,3691000000	-0,5794
Tue, 22 Mar 2016 15:42:20 +0000	53,9485000000	+1,1564
Mon, 21 Mar 2016 03:50:21 +0000	52,7921000000	-0,2931
Fri, 18 Mar 2016 23:26:26 +0000	53,0852000000	+0,0778
Fri, 18 Mar 2016 17:36:21 +0000	53,0074000000	-0,1484
Fri, 18 Mar 2016 12:48:45 +0000	53,1558000000	+1,609
Wed, 16 Mar 2016 17:04:41 +0000	51,5468000000	-0,6372
Mon, 14 Mar 2016 18:34:41 +0000	52,1840000000	-0,5782
Sun, 13 Mar 2016 20:07:21 +0000	52,7622000000	0
Sun, 13 Mar 2016 14:34:03 +0000	52,7622000000	-0,1558
Sun, 06 Mar 2016 12:50:20 +0000	52,9180000000	+1,4331
Tue, 01 Mar 2016 10:16:00 +0000	51,4849000000	+0,2362
Sun, 28 Feb 2016 13:58:21 +0000	51,2487000000	0
Sun, 28 Feb 2016 01:59:50 +0000	51,2487000000	0
Sat, 27 Feb 2016 15:06:34 +0000	51,2487000000	+0,4579
Wed, 24 Feb 2016 17:16:49 +0000	50,7908000000	-0,2454
Tue, 23 Feb 2016 11:26:29 +0000	51,0362000000	-0,0458
Sun, 21 Feb 2016 21:56:51 +0000	51,0820000000	+0,1397
Fri, 19 Feb 2016 07:17:23 +0000	50,9423000000	-1,0515
Tue, 16 Feb 2016 02:33:05 +0000	51,9938000000	+0,181
Sun, 14 Feb 2016 02:36:00 +0000	51,8128000000	+0,1794
Fri, 12 Feb 2016 15:54:49 +0000	51,6334000000	-0,3195
Fri, 12 Feb 2016 00:01:10 +0000	51,9529000000	+0,9948
Thu, 28 Jan 2016 05:10:55 +0000	50,9581000000	+0,6128
Sat, 23 Jan 2016 17:48:25 +0000	50,3453000000	+1,2078
Tue, 19 Jan 2016 21:57:55 +0000	49,1375000000	+0,5753
Sun, 17 Jan 2016 21:52:11 +0000	48,5622000000	-0,3816
Wed, 13 Jan 2016 20:31:21 +0000	48,9438000000	+0,3105
Sun, 10 Jan 2016 22:49:20 +0000	48,6333000000	0
Sun, 10 Jan 2016 13:16:47 +0000	48,6333000000	-0,8765
Tue, 05 Jan 2016 16:12:04 +0000	49,5098000000	-0,1148
Tue, 05 Jan 2016 04:33:41 +0000	49,6246000000	-0,3704
Sun, 03 Jan 2016 22:18:44 +0000	49,9950000000	-0,0615
Wed, 30 Dec 2015 02:35:51 +0000	50,0565000000	-0,0606
Sat, 26 Dec 2015 06:44:25 +0000	50,1171000000	-0,0358
Thu, 24 Dec 2015 19:37:16 +0000	50,1529000000	+0,2394
Tue, 22 Dec 2015 11:04:10 +0000	49,9135000000	+0,1321
Thu, 17 Dec 2015 23:33:30 +0000	49,7814000000	-0,5626
Thu, 10 Dec 2015 19:52:23 +0000	50,3440000000	+0,0073
Wed, 09 Dec 2015 08:58:26 +0000	50,3367000000	-1,0127
Sat, 05 Dec 2015 00:13:00 +0000	51,3494000000	+0,1416
Fri, 04 Dec 2015 10:23:54 +0000	51,2078000000	+0,3757
Tue, 01 Dec 2015 16:45:49 +0000	50,8321000000	+0,4416
Mon, 30 Nov 2015 05:20:07 +0000	50,3905000000	+0,0092
Sun, 29 Nov 2015 17:46:10 +0000	50,3813000000	0
Sun, 29 Nov 2015 13:01:47 +0000	50,3813000000	+0,0058
Fri, 27 Nov 2015 19:43:01 +0000	50,3755000000	-0,4939
Thu, 26 Nov 2015 06:59:35 +0000	50,8694000000	+1,7072
Wed, 18 Nov 2015 13:54:54 +0000	49,1622000000	+0,2312
Sun, 15 Nov 2015 04:39:44 +0000	48,9310000000	-0,1358
Fri, 13 Nov 2015 10:19:39 +0000	49,0668000000	-0,0723
Fri, 13 Nov 2015 06:29:46 +0000	49,1391000000	-0,9314
Thu, 29 Oct 2015 04:08:52 +0000	50,0705000000	-0,2728
Tue, 27 Oct 2015 07:46:30 +0000	50,3433000000	-0,101
Mon, 26 Oct 2015 01:12:30 +0000	50,4443000000	-0,1477
Fri, 23 Oct 2015 20:49:19 +0000	50,5920000000	+0,6271
Wed, 21 Oct 2015 17:35:08 +0000	49,9649000000	-0,0812
Tue, 20 Oct 2015 18:52:43 +0000	50,0461000000	-1,4155
Sun, 18 Oct 2015 13:48:43 +0000	51,4616000000	-0,5321
Sun, 11 Oct 2015 06:58:29 +0000	51,9937000000	+2,8456
Mon, 05 Oct 2015 08:38:39 +0000	49,1481000000	+0,3945
Sat, 03 Oct 2015 17:15:45 +0000	48,7536000000	-0,4764
Wed, 23 Sep 2015 16:00:25 +0000	49,2300000000	-1,6691
Sat, 19 Sep 2015 21:51:43 +0000	50,8991000000	0
Sat, 19 Sep 2015 16:27:39 +0000	50,8991000000	+0,2986
Thu, 17 Sep 2015 05:44:21 +0000	50,6005000000	+0,611
Mon, 14 Sep 2015 01:17:21 +0000	49,9895000000	+0,0232
Sun, 13 Sep 2015 08:01:49 +0000	49,9663000000	+0,0696
Wed, 09 Sep 2015 02:55:42 +0000	49,8967000000	+0,044
Sat, 05 Sep 2015 06:46:05 +0000	49,8527000000	-1,4031
Tue, 01 Sep 2015 04:26:04 +0000	51,2558000000	-0,1606
Sat, 22 Aug 2015 19:28:47 +0000	51,4164000000	0
Sat, 22 Aug 2015 03:20:23 +0000	51,4164000000	-0,7262
Fri, 21 Aug 2015 05:31:17 +0000	52,1426000000	-0,7205
Sat, 15 Aug 2015 05:24:49 +0000	52,8631000000	-1,8107
Tue, 11 Aug 2015 02:25:52 +0000	54,6738000000	-0,1667
Sat, 08 Aug 2015 06:47:34 +0000	54,8405000000	-1,4403
Sun, 02 Aug 2015 00:17:01 +0000	56,2808000000	-0,0296
Mon, 27 Jul 2015 21:05:38 +0000	56,3104000000	-0,0264
Sun, 26 Jul 2015 03:42:33 +0000	56,3368000000	+0,0563
Fri, 24 Jul 2015 16:17:08 +0000	56,2805000000	-0,0612
Thu, 23 Jul 2015 21:01:06 +0000	56,3417000000	-0,1147
Mon, 20 Jul 2015 06:47:55 +0000	56,4564000000	-0,0946
Sat, 18 Jul 2015 16:14:03 +0000	56,5510000000	+0,1267
Mon, 13 Jul 2015 17:00:22 +0000	56,4243000000	-0,1473
Mon, 13 Jul 2015 13:25:00 +0000	56,5716000000	+0,3958
Tue, 07 Jul 2015 16:09:08 +0000	56,1758000000	-0,1622
Tue, 07 Jul 2015 08:03:39 +0000	56,3380000000	-0,4289
Sun, 05 Jul 2015 19:26:24 +0000	56,7669000000	-0,2604
Thu, 02 Jul 2015 06:02:41 +0000	57,0273000000	-0,4177
Wed, 01 Jul 2015 05:38:09 +0000	57,4450000000	+0,6183
Mon, 29 Jun 2015 01:44:28 +0000	56,8267000000	-0,0489
Sun, 28 Jun 2015 01:53:24 +0000	56,8756000000	-0,9979
Thu, 18 Jun 2015 10:41:02 +0000	57,8735000000	+0,4748
Tue, 16 Jun 2015 19:28:20 +0000	57,3987000000	+0,0296
Sun, 14 Jun 2015 06:25:59 +0000	57,3691000000	0
Sat, 13 Jun 2015 19:40:02 +0000	57,3691000000	-0,0076
Fri, 12 Jun 2015 21:31:56 +0000	57,3767000000	-0,0676
Tue, 09 Jun 2015 16:15:36 +0000	57,4443000000	+0,2771
Sun, 07 Jun 2015 04:19:23 +0000	57,1672000000	-1,5219
Mon, 01 Jun 2015 00:57:27 +0000	58,6891000000	-1,5802
Thu, 14 May 2015 19:10:54 +0000	60,2693000000	+0,0811
Mon, 27 Apr 2015 03:47:26 +0000	60,1882000000	+1,0044
Tue, 07 Apr 2015 15:19:48 +0000	59,1838000000	-0,4877
Wed, 25 Feb 2015 20:02:57 +0000	59,6715000000	+0,2918
Wed, 25 Feb 2015 01:43:04 +0000	59,3797000000	+0,1943
Sat, 31 Jan 2015 11:30:30 +0000	59,1854000000	-0,2043
Wed, 28 Jan 2015 08:11:25 +0000	59,3897000000	-1,9966
Fri, 26 Dec 2014 14:04:26 +0000	61,3863000000	-0,0183
Wed, 24 Dec 2014 09:42:56 +0000	61,4046000000	-0,9228
Thu, 04 Dec 2014 06:13:38 +0000	62,3274000000	-2,0829
Thu, 06 Nov 2014 22:19:46 +0000	64,4103000000	-0,9496
Sun, 02 Nov 2014 16:50:16 +0000	65,3599000000	-0,1952
Fri, 24 Oct 2014 20:32:24 +0000	65,5551000000	-0,0442
Thu, 23 Oct 2014 23:24:02 +0000	65,5993000000	-0,622
Tue, 23 Sep 2014 11:05:42 +0000	66,2213000000	-1,0047
Sat, 13 Sep 2014 06:10:06 +0000	67,2260000000	+0,0157
Fri, 12 Sep 2014 10:14:42 +0000	67,2103000000	-0,0948
Thu, 11 Sep 2014 13:40:56 +0000	67,3051000000	-0,6475
Mon, 25 Aug 2014 20:03:18 +0000	67,9526000000	+0,0736
Wed, 20 Aug 2014 09:20:42 +0000	67,8790000000	+0,6266
Wed, 13 Aug 2014 00:44:17 +0000	67,2524000000	-0,0263
Tue, 12 Aug 2014 17:02:48 +0000	67,2787000000	-0,1425
Tue, 05 Aug 2014 22:45:41 +0000	67,4212000000	-0,3193
Wed, 23 Jul 2014 07:15:55 +0000	67,7405000000	+0,2503
Sat, 19 Jul 2014 08:02:57 +0000	67,4902000000	+0,0447
Fri, 18 Jul 2014 06:21:53 +0000	67,4455000000	+0,5765
Fri, 27 Jun 2014 16:11:52 +0000	66,8690000000	+0,0879
Sat, 14 Jun 2014 17:36:19 +0000	66,7811000000	-0,1501
Sun, 08 Jun 2014 11:14:45 +0000	66,9312000000	+0,1652
Tue, 20 May 2014 09:24:53 +0000	66,7660000000	+0,1654
Fri, 09 May 2014 17:59:59 +0000	66,6006000000	+0,7958
Sat, 26 Apr 2014 12:53:19 +0000	65,8048000000	-0,0044
Wed, 23 Apr 2014 15:00:47 +0000	65,8092000000	-0,6422
Sun, 13 Apr 2014 03:04:42 +0000	66,4514000000	+0,0934
Tue, 08 Apr 2014 23:37:49 +0000	66,3580000000	+0,6795
Mon, 07 Apr 2014 13:47:13 +0000	65,6785000000	+0,0861
Thu, 03 Apr 2014 10:09:50 +0000	65,5924000000	-0,3626
Mon, 31 Mar 2014 22:18:59 +0000	65,9550000000	+0,5543
Fri, 28 Mar 2014 07:06:19 +0000	65,4007000000	+0,3515
Tue, 25 Mar 2014 09:09:10 +0000	65,0492000000	+0,05
Sat, 22 Mar 2014 01:16:04 +0000	64,9992000000	-0,5058
Mon, 03 Mar 2014 23:52:02 +0000	65,5050000000	-0,099
Mon, 03 Mar 2014 07:13:29 +0000	65,6040000000	-0,0009
Sun, 02 Mar 2014 00:02:05 +0000	65,6049000000	0
Sat, 01 Mar 2014 13:44:26 +0000	65,6049000000	+0,8496
Thu, 13 Feb 2014 08:25:29 +0000	64,7553000000	+0,1944
Sat, 08 Feb 2014 06:26:42 +0000	64,5609000000	+0,006
Fri, 07 Feb 2014 15:19:22 +0000	64,5549000000	0
Fri, 07 Feb 2014 09:21:34 +0000	64,5549000000	+0,0371
Tue, 04 Feb 2014 07:37:08 +0000	64,5178000000	-0,7385
Sun, 19 Jan 2014 14:37:13 +0000	65,2563000000	0
Sun, 19 Jan 2014 11:13:13 +0000	65,2563000000	-0,6336
Mon, 13 Jan 2014 13:07:49 +0000	65,8899000000	+0,0939
Sat, 11 Jan 2014 18:25:25 +0000	65,7960000000	+0,5797
Mon, 30 Dec 2013 12:04:16 +0000	65,2163000000	-3,3703667
Mon, 28 Oct 2013 15:46:15 +0000	68,5866667000	+0,1706633
Mon, 28 Oct 2013 01:55:24 +0000	68,4160034000	+0,7891217
Fri, 11 Oct 2013 16:45:37 +0000	67,6268817000	0
Fri, 11 Oct 2013 12:51:50 +0000	67,6268817000	+0,0172882
Sat, 05 Oct 2013 04:39:45 +0000	67,6095935000	-0,2833788
Sat, 21 Sep 2013 12:20:46 +0000	67,8929723000	+2,3500967
Tue, 10 Sep 2013 17:16:45 +0000	65,5428756000	+0,0933166
Mon, 02 Sep 2013 05:52:17 +0000	65,4495590000	0
Sat, 31 Aug 2013 11:28:54 +0000	65,4495590000	+0,2873736
Sat, 24 Aug 2013 17:19:11 +0000	65,1621854000	-1,0244411
Mon, 12 Aug 2013 12:52:11 +0000	66,1866265000	+0,1827564
Sun, 04 Aug 2013 20:50:42 +0000	66,0038701000	-1,312191
Thu, 25 Jul 2013 02:50:49 +0000	67,3160611000	-0,0765888
Wed, 17 Jul 2013 09:51:16 +0000	67,3926499000	-0,0026939
Wed, 26 Jun 2013 13:56:47 +0000	67,3953438000	+0,1028869
Thu, 20 Jun 2013 12:23:03 +0000	67,2924569000	-1,8834052
Sun, 16 Jun 2013 00:52:51 +0000	69,1758621000	+0,7971167
Thu, 13 Jun 2013 08:03:09 +0000	68,3787454000	-2,8394872
Wed, 22 May 2013 11:25:01 +0000	71,2182326000	+0,3637927
Sun, 05 May 2013 13:38:59 +0000	70,8544399000	+0,0466566
Thu, 25 Apr 2013 20:56:09 +0000	70,8077833000	-0,0618941
Thu, 18 Apr 2013 11:53:03 +0000	70,8696774000	+0,1864516
Mon, 15 Apr 2013 04:21:56 +0000	70,6832258000	-0,1712141
Thu, 11 Apr 2013 22:31:07 +0000	70,8544399000	+0,522254
Mon, 08 Apr 2013 23:17:57 +0000	70,3321859000	-0,0346385
Fri, 05 Apr 2013 21:53:51 +0000	70,3668244000	+0,6951377
Tue, 02 Apr 2013 19:26:43 +0000	69,6716867000	+0,1239242
Sat, 30 Mar 2013 15:27:10 +0000	69,5477625000	0
Fri, 29 Mar 2013 16:04:06 +0000	69,5477625000	+0,1568417
Wed, 27 Mar 2013 09:53:03 +0000	69,3909208000	-0,0447505
Mon, 25 Mar 2013 21:50:18 +0000	69,4356713000	+0,3123925
Fri, 22 Mar 2013 23:02:42 +0000	69,1232788000	+0,1992254
Thu, 21 Mar 2013 15:43:11 +0000	68,9240534000	-0,3216437
Mon, 04 Mar 2013 16:51:42 +0000	69,2456971000	-0,2199091
Sun, 03 Mar 2013 06:23:35 +0000	69,4656062000	-0,0597811
Sat, 16 Feb 2013 10:08:31 +0000	69,5253873000	0
Sat, 16 Feb 2013 01:12:09 +0000	69,5253873000	-0,1983649
Thu, 14 Feb 2013 02:59:28 +0000	69,7237522000	+0,2880809
Tue, 12 Feb 2013 09:59:09 +0000	69,4356713000	+0,0447876
Sun, 10 Feb 2013 04:06:40 +0000	69,3908837000	-0,0447876
Wed, 06 Feb 2013 19:47:18 +0000	69,4356713000	-0,1120912
Sat, 02 Feb 2013 13:51:50 +0000	69,5477625000	-1,0738243
Sun, 27 Jan 2013 16:00:38 +0000	70,6215868000	-0,7180684
Sun, 13 Jan 2013 05:28:19 +0000	71,3396552000	+0,4948276
Wed, 09 Jan 2013 00:29:52 +0000	70,8448276000	+0,2297414
Mon, 26 Nov 2012 05:51:05 +0000	70,6150862000	+0,3131507
Sun, 25 Nov 2012 00:20:33 +0000	70,3019355000	-0,0939697
Thu, 22 Nov 2012 10:53:25 +0000	70,3959052000	-0,0116379
Wed, 21 Nov 2012 14:41:57 +0000	70,4075431000	+0,4066831
Sun, 18 Nov 2012 03:03:54 +0000	70,0008600000	-0,5217693
Wed, 31 Oct 2012 08:55:05 +0000	70,5226293000	-0,3711207
Fri, 26 Oct 2012 07:25:25 +0000	70,8937500000	+0,4793103
Tue, 18 Sep 2012 10:07:53 +0000	70,4144397000	-0,5493534
Mon, 17 Sep 2012 08:35:43 +0000	70,9637931000	+1,6991379
Sun, 09 Sep 2012 13:19:21 +0000	69,2646552000	-0,257112
Sat, 25 Aug 2012 01:49:01 +0000	69,5217672000	+1,6956896
Tue, 24 Jul 2012 21:15:35 +0000	67,8260776000	-0,0855603
Mon, 23 Jul 2012 23:20:44 +0000	67,9116379000	+0,3842244
Mon, 16 Jul 2012 09:19:49 +0000	67,5274135000	-0,0039843
Sun, 10 Jun 2012 20:46:41 +0000	67,5313978000	-0,1488173
Thu, 31 May 2012 08:41:03 +0000	67,6802151000	-1,0434918
Fri, 18 May 2012 17:56:35 +0000	68,7237069000	-1,4887931
Wed, 09 May 2012 21:55:15 +0000	70,2125000000	-0,443918
Sat, 28 Apr 2012 10:12:17 +0000	70,6564180000	-0,0862544
Fri, 27 Apr 2012 15:33:27 +0000	70,7426724000	+0,4040948
Thu, 19 Apr 2012 03:15:28 +0000	70,3385776000	+0,0230604
Wed, 18 Apr 2012 16:05:45 +0000	70,3155172000	+0,1520412
Wed, 11 Apr 2012 04:17:25 +0000	70,1634760000	-0,1636792
Sun, 08 Apr 2012 20:07:14 +0000	70,3271552000	-0,0114224
Wed, 04 Apr 2012 07:25:21 +0000	70,3385776000	+0,1136797
Sun, 01 Apr 2012 21:52:08 +0000	70,2248979000	+0,3641928
Sun, 25 Mar 2012 14:41:19 +0000	69,8607051000	-0,1352001
Fri, 23 Mar 2012 04:33:50 +0000	69,9959052000	-0,507436
Sun, 18 Mar 2012 20:33:07 +0000	70,5033412000	-1,1537769
Sat, 11 Feb 2012 17:36:17 +0000	71,6571181000	-0,2374131
Fri, 10 Feb 2012 05:10:41 +0000	71,8945312000	+3,544858
Thu, 24 Nov 2011 02:59:19 +0000	68,3496732000	-0,7261438
Tue, 15 Nov 2011 23:28:10 +0000	69,0758170000	-2,9077078
Fri, 05 Aug 2011 17:32:17 +0000	71,9835248000	-0,4293491
Sun, 10 Jul 2011 14:21:54 +0000	72,4128739000	0

Обратите внимание, что информация об обменного курса MYR в YER обнавляется каждые 3 часа. Last update was at Sat, 21 Oct 2017 16:04:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Йеменский риал

Примечание: График курса обмена валют Малайзийский ринггит/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Йеменский риал в течение 2295 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.