Обмен валюты

MYR/YER


Обменный курс на сегодня для MYR/YER является MYR за YER, это означает, что с 100 Малайзийский ринггит можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или YER.
  


MYR в YER обменного курса

Дата Обменный курс Вариация
not_changed 59,1738000000 0
decreased 59,1738000000 -0,007
decreased 59,1808000000 -0,021
decreased 59,2018000000 -0,021
decreased 59,2228000000 -0,0731
increased 59,2959000000 +0,22
decreased 59,0759000000 -0,0699
increased 59,1458000000 +0,0957
decreased 59,0501000000 -0,1938
increased 59,2439000000 +0,0119
decreased 59,2320000000 -0,1616
decreased 59,3936000000 -0,1155
not_changed 59,5091000000 0
decreased 59,5091000000 -0,0476
decreased 59,5567000000 -0,1138
decreased 59,6705000000 -0,0119
increased 59,6824000000 +0,309
decreased 59,3734000000 -0,2264
decreased 59,5998000000 -0,0796
increased 59,6794000000 +0,6196
increased 59,0598000000 +0,4425
not_changed 58,6173000000 0
decreased 58,6173000000 -0,0236
decreased 58,6409000000 -0,1277
increased 58,7686000000 +0,2805
not_changed 58,4881000000 0
decreased 58,4881000000 -0,004
increased 58,4921000000 +0,3679
decreased 58,1242000000 -0,009
decreased 58,1332000000 -0,0754
decreased 58,2086000000 -0,0888
increased 58,2974000000 +0,0746
decreased 58,2228000000 -0,0762
decreased 58,2990000000 -0,1744
not_changed 58,4734000000 0
increased 58,4734000000 +0,0613
decreased 58,4121000000 -0,0114
not_changed 58,4235000000 0
decreased 58,4235000000 -0,0768
decreased 58,5003000000 -0,0152
increased 58,5155000000 +0,0956
not_changed 58,4199000000 0
decreased 58,4199000000 -0,0399
increased 58,4598000000 +0,0631
decreased 58,3967000000 -0,0427
increased 58,4394000000 +0,0604
increased 58,3790000000 +0,1629
not_changed 58,2161000000 0
decreased 58,2161000000 -0,0754
increased 58,2915000000 +0,0183
increased 58,2732000000 +0,0034
decreased 58,2698000000 -0,0788
decreased 58,3486000000 -0,0171
decreased 58,3657000000 -0,1152
decreased 58,4809000000 -0,0294
not_changed 58,5103000000 0
decreased 58,5103000000 -0,0189
decreased 58,5292000000 -0,0124
decreased 58,5416000000 -0,1586
decreased 58,7002000000 -0,1296
increased 58,8298000000 +0,1318
increased 58,6980000000 +0,0701
decreased 58,6279000000 -0,068
increased 58,6959000000 +0,0413
decreased 58,6546000000 -0,0276
increased 58,6822000000 +0,2126
decreased 58,4696000000 -0,0045
decreased 58,4741000000 -0,0678
increased 58,5419000000 +0,2435
increased 58,2984000000 +0,1616
increased 58,1368000000 +0,1773
increased 57,9595000000 +0,2565
not_changed 57,7030000000 0
increased 57,7030000000 +0,1147
increased 57,5883000000 +0,0087
decreased 57,5796000000 -0,1149
increased 57,6945000000 +0,1269
increased 57,5676000000 +0,0322
increased 57,5354000000 +0,5622
increased 56,9732000000 +0,1111
decreased 56,8621000000 -0,0129
increased 56,8750000000 +0,071
decreased 56,8040000000 -0,1236
not_changed 56,9276000000 0
not_changed 56,9276000000 0
increased 56,9276000000 +0,2194
increased 56,7082000000 +0,1864
increased 56,5218000000 +0,0695
decreased 56,4523000000 -0,0184
decreased 56,4707000000 -0,0766
decreased 56,5473000000 -0,2387
increased 56,7860000000 +0,2525
decreased 56,5335000000 -0,0703
increased 56,6038000000 +0,0128
increased 56,5910000000 +0,2545
increased 56,3365000000 +0,1769
not_changed 56,1596000000 0
decreased 56,1596000000 -0,1705
not_changed 56,3301000000 0
increased 56,3301000000 +0,0225
increased 56,3076000000 +0,1004
decreased 56,2072000000 -0,0189
decreased 56,2261000000 -0,0787
increased 56,3048000000 +0,0913
decreased 56,2135000000 -0,0379
decreased 56,2514000000 -0,0887
not_changed 56,3401000000 0
increased 56,3401000000 +0,095
increased 56,2451000000 +0,1262
decreased 56,1189000000 -0,2364
decreased 56,3553000000 -0,0763
decreased 56,4316000000 -0,0612
decreased 56,4928000000 -0,0191
increased 56,5119000000 +0,1146
decreased 56,3973000000 -0,0369
not_changed 56,4342000000 0
increased 56,4342000000 +0,0751
not_changed 56,3591000000 0
increased 56,3591000000 +0,1077
increased 56,2514000000 +0,0049
increased 56,2465000000 +0,1793
not_changed 56,0672000000 0
increased 56,0672000000 +0,1365
increased 55,9307000000 +0,0562
increased 55,8745000000 +0,0997
increased 55,7748000000 +0,155
decreased 55,6198000000 -0,0374
decreased 55,6572000000 -0,1024
decreased 55,7596000000 -0,0045
not_changed 55,7641000000 0
decreased 55,7641000000 -0,0058
decreased 55,7699000000 -0,0174
decreased 55,7873000000 -0,1135
increased 55,9008000000 +0,224
decreased 55,6768000000 -0,224
decreased 55,9008000000 -0,0111
increased 55,9119000000 +0,0798
decreased 55,8321000000 -0,005
decreased 55,8371000000 -0,0499
increased 55,8870000000 +0,0188
decreased 55,8682000000 -0,798
increased 56,6662000000 +0,1639
increased 56,5023000000 +0,079
increased 56,4233000000 +0,0914
increased 56,3319000000 +0,1878
not_changed 56,1441000000 0
increased 56,1441000000 +0,1044
increased 56,0397000000 +0,0895
decreased 55,9502000000 -0,119
increased 56,0692000000 +0,1135
not_changed 55,9557000000 0
decreased 55,9557000000 -0,8846
increased 56,8403000000 +0,0991
increased 56,7412000000 +0,0782
decreased 56,6630000000 -2,6579
decreased 59,3209000000 -0,2594
decreased 59,5803000000 -0,4735
decreased 60,0538000000 -0,1492
increased 60,2030000000 +0,1692
increased 60,0338000000 +0,6543
decreased 59,3795000000 -0,0768
decreased 59,4563000000 -0,7702
not_changed 60,2265000000 0
increased 60,2265000000 +0,0073
decreased 60,2192000000 -0,4512
increased 60,6704000000 +0,0487
increased 60,6217000000 +0,1417
not_changed 60,4800000000 0
increased 60,4800000000 +0,0934
decreased 60,3866000000 -0,0321
decreased 60,4187000000 -0,0584
increased 60,4771000000 +0,0073
increased 60,4698000000 +0,0264
decreased 60,4434000000 -0,4674
decreased 60,9108000000 -0,4868
decreased 61,3976000000 -0,0218
increased 61,4194000000 +0,2675
decreased 61,1519000000 -0,1693
decreased 61,3212000000 -0,6308
decreased 61,9520000000 -0,3151
increased 62,2671000000 +0,0743
increased 62,1928000000 +0,3625
decreased 61,8303000000 -0,4883
decreased 62,3186000000 -0,3969
increased 62,7155000000 +0,1881
decreased 62,5274000000 -0,207
decreased 62,7344000000 -0,0075
increased 62,7419000000 +0,174
increased 62,5679000000 +0,3462
not_changed 62,2217000000 0
increased 62,2217000000 +0,3623
not_changed 61,8594000000 0
increased 61,8594000000 +0,0413
increased 61,8181000000 +0,0398
decreased 61,7783000000 -0,012
decreased 61,7903000000 -0,2115
decreased 62,0018000000 -0,0993
increased 62,1011000000 +0,4652
increased 61,6359000000 +0,3765
increased 61,2594000000 +0,0066
decreased 61,2528000000 -0,2929
decreased 61,5457000000 -0,7451
increased 62,2908000000 +0,0938
decreased 62,1970000000 -0,5791
not_changed 62,7761000000 0
decreased 62,7761000000 -0,2733
decreased 63,0494000000 -0,2743
increased 63,3237000000 +0,505
increased 62,8187000000 +0,1074
increased 62,7113000000 +0,1437
increased 62,5676000000 +0,1586
increased 62,4090000000 +0,4406
decreased 61,9684000000 -0,1012
increased 62,0696000000 +0,3454
decreased 61,7242000000 -0,9089
not_changed 62,6331000000 0
increased 62,6331000000 +1,0079
decreased 61,6252000000 -1,1274
increased 62,7526000000 +0,9419
increased 61,8107000000 +0,4084
increased 61,4023000000 +0,2919
increased 61,1104000000 +0,1898
decreased 60,9206000000 -0,0048
decreased 60,9254000000 -0,3286
not_changed 61,2540000000 0
decreased 61,2540000000 -0,4285
increased 61,6825000000 +0,3628
decreased 61,3197000000 -0,3417
increased 61,6614000000 +0,1171
increased 61,5443000000 +0,2833
increased 61,2610000000 +1,0297
decreased 60,2313000000 -0,0493
decreased 60,2806000000 -0,544
increased 60,8246000000 +0,1484
decreased 60,6762000000 -0,4227
increased 61,0989000000 +0,2211
decreased 60,8778000000 -1,1679
increased 62,0457000000 +0,1457
increased 61,9000000000 +0,361
decreased 61,5390000000 -0,0138
decreased 61,5528000000 -0,9496
increased 62,5024000000 +0,0321
increased 62,4703000000 +0,2695
decreased 62,2008000000 -0,4128
decreased 62,6136000000 -0,1023
decreased 62,7159000000 -1,1374
decreased 63,8533000000 -0,2447
increased 64,0980000000 +0,2211
increased 63,8769000000 +0,3828
decreased 63,4941000000 -0,6506
decreased 64,1447000000 -0,5256
increased 64,6703000000 +0,8099
increased 63,8604000000 +0,4869
decreased 63,3735000000 -0,0408
increased 63,4143000000 +8,3897
decreased 55,0246000000 -0,1365
increased 55,1611000000 +0,5018
increased 54,6593000000 +0,5103
increased 54,1490000000 +0,3546
increased 53,7944000000 +0,4253
decreased 53,3691000000 -0,5794
increased 53,9485000000 +1,1564
decreased 52,7921000000 -0,2931
increased 53,0852000000 +0,0778
decreased 53,0074000000 -0,1484
increased 53,1558000000 +1,609
decreased 51,5468000000 -0,6372
decreased 52,1840000000 -0,5782
not_changed 52,7622000000 0
decreased 52,7622000000 -0,1558
increased 52,9180000000 +1,4331
increased 51,4849000000 +0,2362
not_changed 51,2487000000 0
not_changed 51,2487000000 0
increased 51,2487000000 +0,4579
decreased 50,7908000000 -0,2454
decreased 51,0362000000 -0,0458
increased 51,0820000000 +0,1397
decreased 50,9423000000 -1,0515
increased 51,9938000000 +0,181
increased 51,8128000000 +0,1794
decreased 51,6334000000 -0,3195
increased 51,9529000000 +0,9948
increased 50,9581000000 +0,6128
increased 50,3453000000 +1,2078
increased 49,1375000000 +0,5753
decreased 48,5622000000 -0,3816
increased 48,9438000000 +0,3105
not_changed 48,6333000000 0
decreased 48,6333000000 -0,8765
decreased 49,5098000000 -0,1148
decreased 49,6246000000 -0,3704
decreased 49,9950000000 -0,0615
decreased 50,0565000000 -0,0606
decreased 50,1171000000 -0,0358
increased 50,1529000000 +0,2394
increased 49,9135000000 +0,1321
decreased 49,7814000000 -0,5626
increased 50,3440000000 +0,0073
decreased 50,3367000000 -1,0127
increased 51,3494000000 +0,1416
increased 51,2078000000 +0,3757
increased 50,8321000000 +0,4416
increased 50,3905000000 +0,0092
not_changed 50,3813000000 0
increased 50,3813000000 +0,0058
decreased 50,3755000000 -0,4939
increased 50,8694000000 +1,7072
increased 49,1622000000 +0,2312
decreased 48,9310000000 -0,1358
decreased 49,0668000000 -0,0723
decreased 49,1391000000 -0,9314
decreased 50,0705000000 -0,2728
decreased 50,3433000000 -0,101
decreased 50,4443000000 -0,1477
increased 50,5920000000 +0,6271
decreased 49,9649000000 -0,0812
decreased 50,0461000000 -1,4155
decreased 51,4616000000 -0,5321
increased 51,9937000000 +2,8456
increased 49,1481000000 +0,3945
decreased 48,7536000000 -0,4764
decreased 49,2300000000 -1,6691
not_changed 50,8991000000 0
increased 50,8991000000 +0,2986
increased 50,6005000000 +0,611
increased 49,9895000000 +0,0232
increased 49,9663000000 +0,0696
increased 49,8967000000 +0,044
decreased 49,8527000000 -1,4031
decreased 51,2558000000 -0,1606
not_changed 51,4164000000 0
decreased 51,4164000000 -0,7262
decreased 52,1426000000 -0,7205
decreased 52,8631000000 -1,8107
decreased 54,6738000000 -0,1667
decreased 54,8405000000 -1,4403
decreased 56,2808000000 -0,0296
decreased 56,3104000000 -0,0264
increased 56,3368000000 +0,0563
decreased 56,2805000000 -0,0612
decreased 56,3417000000 -0,1147
decreased 56,4564000000 -0,0946
increased 56,5510000000 +0,1267
decreased 56,4243000000 -0,1473
increased 56,5716000000 +0,3958
decreased 56,1758000000 -0,1622
decreased 56,3380000000 -0,4289
decreased 56,7669000000 -0,2604
decreased 57,0273000000 -0,4177
increased 57,4450000000 +0,6183
decreased 56,8267000000 -0,0489
decreased 56,8756000000 -0,9979
increased 57,8735000000 +0,4748
increased 57,3987000000 +0,0296
not_changed 57,3691000000 0
decreased 57,3691000000 -0,0076
decreased 57,3767000000 -0,0676
increased 57,4443000000 +0,2771
decreased 57,1672000000 -1,5219
decreased 58,6891000000 -1,5802
increased 60,2693000000 +0,0811
increased 60,1882000000 +1,0044
decreased 59,1838000000 -0,4877
increased 59,6715000000 +0,2918
increased 59,3797000000 +0,1943
decreased 59,1854000000 -0,2043
decreased 59,3897000000 -1,9966
decreased 61,3863000000 -0,0183
decreased 61,4046000000 -0,9228
decreased 62,3274000000 -2,0829
decreased 64,4103000000 -0,9496
decreased 65,3599000000 -0,1952
decreased 65,5551000000 -0,0442
decreased 65,5993000000 -0,622
decreased 66,2213000000 -1,0047
increased 67,2260000000 +0,0157
decreased 67,2103000000 -0,0948
decreased 67,3051000000 -0,6475
increased 67,9526000000 +0,0736
increased 67,8790000000 +0,6266
decreased 67,2524000000 -0,0263
decreased 67,2787000000 -0,1425
decreased 67,4212000000 -0,3193
increased 67,7405000000 +0,2503
increased 67,4902000000 +0,0447
increased 67,4455000000 +0,5765
increased 66,8690000000 +0,0879
decreased 66,7811000000 -0,1501
increased 66,9312000000 +0,1652
increased 66,7660000000 +0,1654
increased 66,6006000000 +0,7958
decreased 65,8048000000 -0,0044
decreased 65,8092000000 -0,6422
increased 66,4514000000 +0,0934
increased 66,3580000000 +0,6795
increased 65,6785000000 +0,0861
decreased 65,5924000000 -0,3626
increased 65,9550000000 +0,5543
increased 65,4007000000 +0,3515
increased 65,0492000000 +0,05
decreased 64,9992000000 -0,5058
decreased 65,5050000000 -0,099
decreased 65,6040000000 -0,0009
not_changed 65,6049000000 0
increased 65,6049000000 +0,8496
increased 64,7553000000 +0,1944
increased 64,5609000000 +0,006
not_changed 64,5549000000 0
increased 64,5549000000 +0,0371
decreased 64,5178000000 -0,7385
not_changed 65,2563000000 0
decreased 65,2563000000 -0,6336
increased 65,8899000000 +0,0939
increased 65,7960000000 +0,5797
decreased 65,2163000000 -3,3703667
increased 68,5866667000 +0,1706633
increased 68,4160034000 +0,7891217
not_changed 67,6268817000 0
increased 67,6268817000 +0,0172882
decreased 67,6095935000 -0,2833788
increased 67,8929723000 +2,3500967
increased 65,5428756000 +0,0933166
not_changed 65,4495590000 0
increased 65,4495590000 +0,2873736
decreased 65,1621854000 -1,0244411
increased 66,1866265000 +0,1827564
decreased 66,0038701000 -1,312191
decreased 67,3160611000 -0,0765888
decreased 67,3926499000 -0,0026939
increased 67,3953438000 +0,1028869
decreased 67,2924569000 -1,8834052
increased 69,1758621000 +0,7971167
decreased 68,3787454000 -2,8394872
increased 71,2182326000 +0,3637927
increased 70,8544399000 +0,0466566
decreased 70,8077833000 -0,0618941
increased 70,8696774000 +0,1864516
decreased 70,6832258000 -0,1712141
increased 70,8544399000 +0,522254
decreased 70,3321859000 -0,0346385
increased 70,3668244000 +0,6951377
increased 69,6716867000 +0,1239242
not_changed 69,5477625000 0
increased 69,5477625000 +0,1568417
decreased 69,3909208000 -0,0447505
increased 69,4356713000 +0,3123925
increased 69,1232788000 +0,1992254
decreased 68,9240534000 -0,3216437
decreased 69,2456971000 -0,2199091
decreased 69,4656062000 -0,0597811
not_changed 69,5253873000 0
decreased 69,5253873000 -0,1983649
increased 69,7237522000 +0,2880809
increased 69,4356713000 +0,0447876
decreased 69,3908837000 -0,0447876
decreased 69,4356713000 -0,1120912
decreased 69,5477625000 -1,0738243
decreased 70,6215868000 -0,7180684
increased 71,3396552000 +0,4948276
increased 70,8448276000 +0,2297414
increased 70,6150862000 +0,3131507
decreased 70,3019355000 -0,0939697
decreased 70,3959052000 -0,0116379
increased 70,4075431000 +0,4066831
decreased 70,0008600000 -0,5217693
decreased 70,5226293000 -0,3711207
increased 70,8937500000 +0,4793103
decreased 70,4144397000 -0,5493534
increased 70,9637931000 +1,6991379
decreased 69,2646552000 -0,257112
increased 69,5217672000 +1,6956896
decreased 67,8260776000 -0,0855603
increased 67,9116379000 +0,3842244
decreased 67,5274135000 -0,0039843
decreased 67,5313978000 -0,1488173
decreased 67,6802151000 -1,0434918
decreased 68,7237069000 -1,4887931
decreased 70,2125000000 -0,443918
decreased 70,6564180000 -0,0862544
increased 70,7426724000 +0,4040948
increased 70,3385776000 +0,0230604
increased 70,3155172000 +0,1520412
decreased 70,1634760000 -0,1636792
decreased 70,3271552000 -0,0114224
increased 70,3385776000 +0,1136797
increased 70,2248979000 +0,3641928
decreased 69,8607051000 -0,1352001
decreased 69,9959052000 -0,507436
decreased 70,5033412000 -1,1537769
decreased 71,6571181000 -0,2374131
increased 71,8945312000 +3,544858
decreased 68,3496732000 -0,7261438
decreased 69,0758170000 -2,9077078
decreased 71,9835248000 -0,4293491
not_changed 72,4128739000 0
Обратите внимание, что информация об обменного курса MYR в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Йеменский риал

Примечание: График курса обмена валют Малайзийский ринггит/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Йеменский риал в течение 2295 дней.


MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.