Обменный курс на сегодня для MYR/ZAR является MYR за ZAR, это означает, что с 100 Малайзийский ринггит можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или ZAR.

MYR в ZAR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:48:55 +0000	3,3391000000	+0,0121
Mon, 30 Oct 2017 11:37:05 +0000	3,3270000000	+0,085
Tue, 24 Oct 2017 10:10:09 +0000	3,2420000000	+0,0155
Sat, 21 Oct 2017 23:01:18 +0000	3,2265000000	0
Sat, 21 Oct 2017 06:58:05 +0000	3,2265000000	+0,0219
Thu, 19 Oct 2017 14:22:30 +0000	3,2046000000	+0,0283
Wed, 18 Oct 2017 06:28:38 +0000	3,1763000000	+0,0194
Tue, 17 Oct 2017 02:36:42 +0000	3,1569000000	+0,0165
Sun, 15 Oct 2017 05:58:17 +0000	3,1404000000	-0,0445
Fri, 13 Oct 2017 05:26:28 +0000	3,1849000000	-0,0246
Sat, 30 Sep 2017 10:42:42 +0000	3,2095000000	0
Sat, 30 Sep 2017 02:23:10 +0000	3,2095000000	0
Fri, 29 Sep 2017 22:13:26 +0000	3,2095000000	+0,0121
Thu, 28 Sep 2017 16:19:42 +0000	3,1974000000	-0,0105
Thu, 28 Sep 2017 11:23:26 +0000	3,2079000000	+0,0353
Wed, 27 Sep 2017 00:20:41 +0000	3,1726000000	+0,0014
Tue, 26 Sep 2017 11:13:36 +0000	3,1712000000	+0,0155
Sun, 24 Sep 2017 04:16:26 +0000	3,1557000000	-0,0062
Fri, 22 Sep 2017 02:53:03 +0000	3,1619000000	-0,0075
Tue, 19 Sep 2017 02:39:27 +0000	3,1694000000	+0,0232
Mon, 18 Sep 2017 01:07:35 +0000	3,1462000000	+0,0623
Sun, 10 Sep 2017 14:54:45 +0000	3,0839000000	0
Sun, 10 Sep 2017 05:03:16 +0000	3,0839000000	0
Sat, 09 Sep 2017 23:36:22 +0000	3,0839000000	+0,0459
Mon, 04 Sep 2017 21:03:52 +0000	3,0380000000	+0,0111
Sat, 02 Sep 2017 23:26:45 +0000	3,0269000000	-0,0254
Mon, 28 Aug 2017 17:11:07 +0000	3,0523000000	+0,0023
Sun, 27 Aug 2017 14:29:04 +0000	3,0500000000	0
Fri, 25 Aug 2017 23:24:47 +0000	3,0500000000	-0,0259
Thu, 24 Aug 2017 05:25:29 +0000	3,0759000000	+0,0007
Wed, 23 Aug 2017 22:59:56 +0000	3,0752000000	-0,0143
Wed, 23 Aug 2017 05:00:39 +0000	3,0895000000	+0,0197
Tue, 22 Aug 2017 06:38:10 +0000	3,0698000000	+0,0006
Mon, 21 Aug 2017 22:05:03 +0000	3,0692000000	+0,0045
Sat, 19 Aug 2017 19:33:45 +0000	3,0647000000	0
Sat, 19 Aug 2017 15:17:01 +0000	3,0647000000	-0,0187
Wed, 16 Aug 2017 10:21:51 +0000	3,0834000000	-0,0433
Sun, 13 Aug 2017 04:13:07 +0000	3,1267000000	-0,0027
Fri, 11 Aug 2017 02:23:06 +0000	3,1294000000	+0,018
Thu, 10 Aug 2017 15:36:53 +0000	3,1114000000	-0,0321
Sat, 05 Aug 2017 17:45:47 +0000	3,1435000000	0
Sat, 05 Aug 2017 14:31:52 +0000	3,1435000000	0
Fri, 04 Aug 2017 22:22:33 +0000	3,1435000000	+0,0611
Wed, 02 Aug 2017 16:18:18 +0000	3,0824000000	-0,0073
Wed, 02 Aug 2017 03:12:17 +0000	3,0897000000	+0,0121
Mon, 31 Jul 2017 22:58:01 +0000	3,0776000000	+0,0147
Mon, 31 Jul 2017 10:22:39 +0000	3,0629000000	+0,0227
Sat, 29 Jul 2017 18:27:04 +0000	3,0402000000	0
Sat, 29 Jul 2017 13:35:19 +0000	3,0402000000	+0,0036
Fri, 28 Jul 2017 19:21:36 +0000	3,0366000000	-0,0132
Fri, 28 Jul 2017 11:04:48 +0000	3,0498000000	+0,0018
Wed, 26 Jul 2017 06:28:38 +0000	3,0480000000	+0,0397
Mon, 24 Jul 2017 05:53:59 +0000	3,0083000000	-0,0073
Sun, 23 Jul 2017 13:53:23 +0000	3,0156000000	+0,0007
Fri, 21 Jul 2017 19:43:47 +0000	3,0149000000	-0,0297
Fri, 21 Jul 2017 04:50:10 +0000	3,0446000000	+0,0306
Tue, 18 Jul 2017 07:18:23 +0000	3,0140000000	-0,0056
Mon, 17 Jul 2017 12:00:34 +0000	3,0196000000	-0,0149
Sat, 15 Jul 2017 12:25:43 +0000	3,0345000000	-0,1259
Tue, 11 Jul 2017 16:21:59 +0000	3,1604000000	+0,0168
Mon, 10 Jul 2017 18:08:13 +0000	3,1436000000	+0,0356
Mon, 10 Jul 2017 06:34:09 +0000	3,1080000000	-0,0262
Fri, 07 Jul 2017 08:51:32 +0000	3,1342000000	+0,06
Tue, 04 Jul 2017 09:19:56 +0000	3,0742000000	+0,0208
Fri, 30 Jun 2017 08:28:29 +0000	3,0534000000	+0,0221
Tue, 27 Jun 2017 19:00:04 +0000	3,0313000000	+0,012
Sun, 25 Jun 2017 00:42:04 +0000	3,0193000000	+0,0046
Fri, 23 Jun 2017 18:48:19 +0000	3,0147000000	-0,019
Thu, 22 Jun 2017 11:57:22 +0000	3,0337000000	-0,0043
Mon, 19 Jun 2017 23:16:08 +0000	3,0380000000	+0,0488
Mon, 19 Jun 2017 09:26:48 +0000	2,9892000000	-0,0063
Sun, 18 Jun 2017 14:27:28 +0000	2,9955000000	0
Sat, 17 Jun 2017 22:12:48 +0000	2,9955000000	0
Sat, 17 Jun 2017 03:33:43 +0000	2,9955000000	+0,0015
Tue, 13 Jun 2017 22:58:34 +0000	2,9940000000	-0,0189
Mon, 12 Jun 2017 10:47:45 +0000	3,0129000000	-0,0218
Sat, 10 Jun 2017 18:56:59 +0000	3,0347000000	+0,031
Wed, 07 Jun 2017 01:08:16 +0000	3,0037000000	-0,0736
Wed, 31 May 2017 15:05:10 +0000	3,0773000000	+0,0079
Tue, 30 May 2017 11:03:59 +0000	3,0694000000	+0,0618
Wed, 24 May 2017 21:27:05 +0000	3,0076000000	-0,0388
Wed, 24 May 2017 02:24:49 +0000	3,0464000000	-0,0267
Mon, 22 May 2017 20:02:53 +0000	3,0731000000	+0,0126
Sun, 21 May 2017 02:47:22 +0000	3,0605000000	0
Sat, 20 May 2017 12:14:53 +0000	3,0605000000	-0,0211
Sat, 13 May 2017 22:34:33 +0000	3,0816000000	0
Sat, 13 May 2017 01:39:42 +0000	3,0816000000	+0,0152
Thu, 11 May 2017 16:25:22 +0000	3,0664000000	-0,0299
Wed, 03 May 2017 18:53:11 +0000	3,0963000000	+0,018
Sun, 30 Apr 2017 19:36:53 +0000	3,0783000000	0
Sat, 29 Apr 2017 02:15:56 +0000	3,0783000000	+0,0089
Fri, 28 Apr 2017 07:24:55 +0000	3,0694000000	+0,0549
Wed, 26 Apr 2017 07:51:08 +0000	3,0145000000	+0,0645
Sun, 23 Apr 2017 22:00:24 +0000	2,9500000000	-0,0329
Sat, 22 Apr 2017 12:57:48 +0000	2,9829000000	-0,0067
Thu, 20 Apr 2017 17:36:26 +0000	2,9896000000	-0,0522
Sat, 15 Apr 2017 12:32:02 +0000	3,0418000000	-0,0117
Thu, 13 Apr 2017 13:56:37 +0000	3,0535000000	+0,0029
Thu, 13 Apr 2017 00:05:55 +0000	3,0506000000	-0,0899
Tue, 11 Apr 2017 03:18:07 +0000	3,1405000000	+0,0425
Fri, 07 Apr 2017 06:44:42 +0000	3,0980000000	-0,0145
Wed, 05 Apr 2017 19:19:33 +0000	3,1125000000	+0,0079
Wed, 05 Apr 2017 11:32:07 +0000	3,1046000000	+0,0795
Fri, 31 Mar 2017 23:01:21 +0000	3,0251000000	+0,0602
Wed, 29 Mar 2017 08:10:51 +0000	2,9649000000	+0,1612
Sun, 26 Mar 2017 23:54:42 +0000	2,8037000000	-0,0225
Thu, 23 Mar 2017 14:26:39 +0000	2,8262000000	-0,0091
Wed, 22 Mar 2017 19:05:24 +0000	2,8353000000	-0,0286
Wed, 22 Mar 2017 09:30:39 +0000	2,8639000000	+0,0026
Tue, 21 Mar 2017 20:29:09 +0000	2,8613000000	-0,0133
Mon, 20 Mar 2017 12:46:37 +0000	2,8746000000	+0,0138
Mon, 20 Mar 2017 06:03:02 +0000	2,8608000000	-0,0087
Sun, 19 Mar 2017 03:29:28 +0000	2,8695000000	0
Fri, 17 Mar 2017 23:01:56 +0000	2,8695000000	+0,0059
Fri, 17 Mar 2017 16:56:34 +0000	2,8636000000	-0,0895
Tue, 14 Mar 2017 20:23:51 +0000	2,9531000000	-0,0006
Mon, 13 Mar 2017 14:03:20 +0000	2,9537000000	-0,0008
Sun, 12 Mar 2017 15:26:36 +0000	2,9545000000	-0,0263
Fri, 10 Mar 2017 04:42:44 +0000	2,9808000000	+0,0124
Thu, 09 Mar 2017 15:04:48 +0000	2,9684000000	+0,056
Tue, 07 Mar 2017 17:04:52 +0000	2,9124000000	-0,0088
Sat, 04 Mar 2017 10:34:53 +0000	2,9212000000	-0,0335
Fri, 03 Mar 2017 00:31:26 +0000	2,9547000000	+0,0062
Thu, 02 Mar 2017 17:37:05 +0000	2,9485000000	+0,0213
Wed, 01 Mar 2017 20:46:13 +0000	2,9272000000	-0,0218
Tue, 28 Feb 2017 16:42:25 +0000	2,9490000000	+0,0181
Tue, 28 Feb 2017 11:27:23 +0000	2,9309000000	+0,0264
Mon, 27 Feb 2017 01:18:47 +0000	2,9045000000	-0,0142
Sun, 26 Feb 2017 07:38:22 +0000	2,9187000000	+0,0063
Fri, 24 Feb 2017 17:11:46 +0000	2,9124000000	-0,0392
Tue, 21 Feb 2017 15:35:55 +0000	2,9516000000	+0,0269
Mon, 20 Feb 2017 19:56:35 +0000	2,9247000000	-0,0084
Sun, 19 Feb 2017 04:33:58 +0000	2,9331000000	+0,0096
Thu, 16 Feb 2017 22:12:00 +0000	2,9235000000	-0,0002
Thu, 16 Feb 2017 11:30:19 +0000	2,9237000000	-0,0191
Tue, 14 Feb 2017 22:22:18 +0000	2,9428000000	-0,0615
Sat, 11 Feb 2017 16:32:55 +0000	3,0043000000	+0,008
Fri, 10 Feb 2017 11:19:43 +0000	2,9963000000	-0,0293
Thu, 09 Feb 2017 15:10:06 +0000	3,0256000000	-0,004
Wed, 08 Feb 2017 02:57:42 +0000	3,0296000000	+0,0042
Tue, 07 Feb 2017 10:53:56 +0000	3,0254000000	+0,0289
Sat, 04 Feb 2017 05:05:56 +0000	2,9965000000	-0,0397
Fri, 03 Feb 2017 10:47:54 +0000	3,0362000000	+0,0129
Thu, 02 Feb 2017 07:43:24 +0000	3,0233000000	-0,0526
Mon, 30 Jan 2017 13:12:32 +0000	3,0759000000	+0,0375
Sun, 29 Jan 2017 21:07:15 +0000	3,0384000000	0
Sun, 29 Jan 2017 02:12:46 +0000	3,0384000000	+0,0222
Fri, 27 Jan 2017 00:23:36 +0000	3,0162000000	-0,0217
Mon, 23 Jan 2017 05:05:02 +0000	3,0379000000	-0,0197
Sun, 22 Jan 2017 11:47:57 +0000	3,0576000000	+0,0298
Wed, 18 Jan 2017 19:33:25 +0000	3,0278000000	+0,0114
Tue, 17 Jan 2017 23:36:55 +0000	3,0164000000	-0,0094
Sun, 15 Jan 2017 16:43:51 +0000	3,0258000000	0
Sun, 15 Jan 2017 04:25:24 +0000	3,0258000000	0
Sat, 14 Jan 2017 22:58:14 +0000	3,0258000000	-0,0424
Sun, 08 Jan 2017 21:58:58 +0000	3,0682000000	-0,0075
Tue, 03 Jan 2017 23:19:45 +0000	3,0757000000	+0,0031
Tue, 03 Jan 2017 18:58:34 +0000	3,0726000000	+0,0149
Mon, 02 Jan 2017 07:58:35 +0000	3,0577000000	-0,0031
Sat, 31 Dec 2016 19:30:20 +0000	3,0608000000	-0,0756
Sun, 25 Dec 2016 01:03:25 +0000	3,1364000000	-0,0007
Thu, 22 Dec 2016 14:08:34 +0000	3,1371000000	-0,002
Mon, 19 Dec 2016 11:37:10 +0000	3,1391000000	-0,0009
Thu, 15 Dec 2016 01:26:32 +0000	3,1400000000	+0,0163
Fri, 09 Dec 2016 19:06:33 +0000	3,1237000000	+0,0307
Fri, 09 Dec 2016 11:41:52 +0000	3,0930000000	+0,0072
Thu, 08 Dec 2016 21:03:27 +0000	3,0858000000	+0,0304
Wed, 07 Dec 2016 17:59:55 +0000	3,0554000000	-0,032
Mon, 05 Dec 2016 17:49:10 +0000	3,0874000000	-0,0332
Mon, 05 Dec 2016 04:59:41 +0000	3,1206000000	+0,0118
Sat, 03 Dec 2016 11:23:24 +0000	3,1088000000	0
Sat, 03 Dec 2016 04:06:44 +0000	3,1088000000	+0,0319
Mon, 28 Nov 2016 20:53:54 +0000	3,0769000000	-0,0986
Sun, 27 Nov 2016 11:04:10 +0000	3,1755000000	+0,0064
Thu, 24 Nov 2016 22:03:26 +0000	3,1691000000	-0,0554
Mon, 21 Nov 2016 23:08:03 +0000	3,2245000000	-0,0841
Fri, 18 Nov 2016 10:02:28 +0000	3,3086000000	+0,0474
Wed, 16 Nov 2016 02:48:24 +0000	3,2612000000	+0,1061
Fri, 11 Nov 2016 03:13:00 +0000	3,1551000000	-0,0848
Sat, 05 Nov 2016 06:02:35 +0000	3,2399000000	+0,0165
Tue, 01 Nov 2016 05:56:26 +0000	3,2234000000	-0,0497
Mon, 31 Oct 2016 07:33:05 +0000	3,2731000000	-0,0304
Sun, 30 Oct 2016 18:06:45 +0000	3,3035000000	0
Sat, 29 Oct 2016 19:32:25 +0000	3,3035000000	-0,0101
Tue, 25 Oct 2016 18:53:42 +0000	3,3136000000	-0,0358
Sat, 22 Oct 2016 13:20:57 +0000	3,3494000000	+0,0049
Tue, 18 Oct 2016 07:34:35 +0000	3,3445000000	-0,0498
Sun, 16 Oct 2016 16:18:10 +0000	3,3943000000	0
Sun, 16 Oct 2016 08:19:11 +0000	3,3943000000	+0,0314
Fri, 14 Oct 2016 13:35:05 +0000	3,3629000000	-0,0265
Thu, 13 Oct 2016 13:01:04 +0000	3,3894000000	+0,017
Wed, 12 Oct 2016 14:34:44 +0000	3,3724000000	-0,0548
Wed, 12 Oct 2016 04:59:17 +0000	3,4272000000	+0,1089
Wed, 05 Oct 2016 11:39:03 +0000	3,3183000000	+0,004
Sat, 01 Oct 2016 14:24:11 +0000	3,3143000000	0
Fri, 30 Sep 2016 23:32:55 +0000	3,3143000000	-0,0254
Thu, 29 Sep 2016 12:00:55 +0000	3,3397000000	+0,0187
Sun, 25 Sep 2016 09:06:03 +0000	3,3210000000	0
Sat, 24 Sep 2016 22:44:50 +0000	3,3210000000	-0,0037
Fri, 23 Sep 2016 19:25:44 +0000	3,3247000000	-0,1035
Thu, 15 Sep 2016 18:05:33 +0000	3,4282000000	-0,0355
Wed, 14 Sep 2016 18:46:33 +0000	3,4637000000	-0,0237
Wed, 14 Sep 2016 02:06:49 +0000	3,4874000000	+0,0196
Tue, 13 Sep 2016 14:44:00 +0000	3,4678000000	-0,0451
Mon, 12 Sep 2016 06:22:15 +0000	3,5129000000	-0,0026
Sat, 10 Sep 2016 05:09:12 +0000	3,5155000000	0
Fri, 09 Sep 2016 20:34:50 +0000	3,5155000000	+0,0767
Thu, 08 Sep 2016 15:21:04 +0000	3,4388000000	-0,0965
Mon, 05 Sep 2016 14:31:59 +0000	3,5353000000	-0,0706
Thu, 01 Sep 2016 02:05:24 +0000	3,6059000000	+0,0439
Wed, 31 Aug 2016 04:44:50 +0000	3,5620000000	+0,0424
Sun, 28 Aug 2016 09:37:10 +0000	3,5196000000	+0,0196
Fri, 26 Aug 2016 12:15:43 +0000	3,5000000000	-0,0006
Thu, 25 Aug 2016 13:21:48 +0000	3,5006000000	-0,0089
Wed, 24 Aug 2016 17:52:17 +0000	3,5095000000	+0,1439
Tue, 16 Aug 2016 21:58:00 +0000	3,3656000000	+0,0195
Mon, 15 Aug 2016 11:00:55 +0000	3,3461000000	+0,0044
Mon, 15 Aug 2016 02:35:32 +0000	3,3417000000	+0,0159
Thu, 11 Aug 2016 03:38:19 +0000	3,3258000000	-0,0048
Tue, 09 Aug 2016 19:36:35 +0000	3,3306000000	-0,0562
Sat, 06 Aug 2016 19:41:40 +0000	3,3868000000	-0,0092
Fri, 05 Aug 2016 19:42:17 +0000	3,3960000000	-0,0618
Mon, 01 Aug 2016 23:49:26 +0000	3,4578000000	+0,0097
Mon, 01 Aug 2016 11:25:45 +0000	3,4481000000	-0,1051
Tue, 26 Jul 2016 11:10:37 +0000	3,5532000000	+0,0324
Tue, 26 Jul 2016 03:24:14 +0000	3,5208000000	+0,0055
Mon, 25 Jul 2016 17:43:30 +0000	3,5153000000	+0,0042
Thu, 21 Jul 2016 19:37:31 +0000	3,5111000000	-0,0478
Wed, 20 Jul 2016 13:40:45 +0000	3,5589000000	-0,028
Tue, 19 Jul 2016 19:36:12 +0000	3,5869000000	-0,0394
Sun, 17 Jul 2016 18:56:49 +0000	3,6263000000	0
Sat, 16 Jul 2016 02:34:28 +0000	3,6263000000	0
Fri, 15 Jul 2016 23:11:56 +0000	3,6263000000	0
Fri, 15 Jul 2016 19:19:58 +0000	3,6263000000	0
Fri, 15 Jul 2016 14:18:06 +0000	3,6263000000	+0,0211
Thu, 14 Jul 2016 18:36:10 +0000	3,6052000000	-0,0107
Sun, 10 Jul 2016 11:35:42 +0000	3,6159000000	-0,0289
Wed, 06 Jul 2016 07:58:01 +0000	3,6448000000	-0,0497
Fri, 01 Jul 2016 00:57:32 +0000	3,6945000000	-0,0461
Tue, 28 Jun 2016 01:10:05 +0000	3,7406000000	-0,0256
Mon, 27 Jun 2016 15:02:57 +0000	3,7662000000	+0,0809
Sat, 25 Jun 2016 15:42:11 +0000	3,6853000000	+0,0385
Tue, 21 Jun 2016 12:29:03 +0000	3,6468000000	-0,0125
Mon, 20 Jun 2016 19:16:48 +0000	3,6593000000	-0,0611
Fri, 17 Jun 2016 06:54:32 +0000	3,7204000000	-0,0168
Tue, 14 Jun 2016 18:16:11 +0000	3,7372000000	+0,0049
Fri, 10 Jun 2016 21:14:16 +0000	3,7323000000	+0,0562
Mon, 06 Jun 2016 17:37:12 +0000	3,6761000000	-0,0188
Fri, 03 Jun 2016 20:58:21 +0000	3,6949000000	-0,0522
Thu, 02 Jun 2016 11:26:41 +0000	3,7471000000	-0,0339
Wed, 01 Jun 2016 07:59:59 +0000	3,7810000000	-0,0548
Tue, 31 May 2016 07:48:24 +0000	3,8358000000	+0,0027
Mon, 30 May 2016 00:38:55 +0000	3,8331000000	+0,0353
Wed, 25 May 2016 07:38:06 +0000	3,7978000000	-0,0356
Sat, 21 May 2016 18:45:11 +0000	3,8334000000	-0,0491
Thu, 19 May 2016 17:19:59 +0000	3,8825000000	-0,0186
Thu, 19 May 2016 01:49:57 +0000	3,9011000000	+0,0293
Tue, 17 May 2016 19:08:53 +0000	3,8718000000	+0,0524
Sun, 15 May 2016 19:56:14 +0000	3,8194000000	0
Fri, 13 May 2016 22:16:58 +0000	3,8194000000	+0,0752
Fri, 13 May 2016 04:49:41 +0000	3,7442000000	+0,0101
Tue, 10 May 2016 13:22:25 +0000	3,7341000000	-0,0098
Mon, 09 May 2016 20:22:30 +0000	3,7439000000	-0,0033
Fri, 06 May 2016 04:50:21 +0000	3,7472000000	+0,0581
Wed, 04 May 2016 01:47:50 +0000	3,6891000000	+0,0547
Sun, 01 May 2016 20:43:35 +0000	3,6344000000	0
Sat, 30 Apr 2016 23:04:19 +0000	3,6344000000	0
Sat, 30 Apr 2016 06:26:39 +0000	3,6344000000	-0,0523
Thu, 28 Apr 2016 07:36:07 +0000	3,6867000000	+0,0198
Wed, 27 Apr 2016 05:54:04 +0000	3,6669000000	-0,0205
Sun, 24 Apr 2016 03:11:28 +0000	3,6874000000	0
Sat, 23 Apr 2016 06:48:32 +0000	3,6874000000	+0,0426
Thu, 21 Apr 2016 20:05:48 +0000	3,6448000000	-0,07
Mon, 18 Apr 2016 10:20:18 +0000	3,7148000000	-0,0178
Fri, 15 Apr 2016 20:39:40 +0000	3,7326000000	-0,0699
Wed, 13 Apr 2016 03:57:35 +0000	3,8025000000	-0,0208
Sun, 10 Apr 2016 20:40:40 +0000	3,8233000000	0
Sun, 10 Apr 2016 06:44:59 +0000	3,8233000000	+0,0022
Tue, 05 Apr 2016 15:53:03 +0000	3,8211000000	+0,0452
Sun, 03 Apr 2016 09:56:31 +0000	3,7759000000	-0,0613
Wed, 30 Mar 2016 00:46:45 +0000	3,8372000000	-0,0022
Mon, 28 Mar 2016 12:47:02 +0000	3,8394000000	-0,0113
Mon, 28 Mar 2016 08:52:17 +0000	3,8507000000	+0,0162
Sun, 27 Mar 2016 11:29:09 +0000	3,8345000000	0
Sat, 26 Mar 2016 05:14:15 +0000	3,8345000000	-0,0064
Fri, 25 Mar 2016 16:10:57 +0000	3,8409000000	+0,0297
Tue, 22 Mar 2016 12:12:56 +0000	3,8112000000	+0,0494
Mon, 21 Mar 2016 06:21:35 +0000	3,7618000000	-0,0014
Sun, 20 Mar 2016 21:51:58 +0000	3,7632000000	0
Sun, 20 Mar 2016 07:27:19 +0000	3,7632000000	-0,1122
Wed, 16 Mar 2016 13:41:16 +0000	3,8754000000	+0,0205
Wed, 16 Mar 2016 06:55:37 +0000	3,8549000000	+0,1164
Sun, 13 Mar 2016 16:01:48 +0000	3,7385000000	-0,0094
Fri, 11 Mar 2016 18:04:38 +0000	3,7479000000	+0,0372
Thu, 25 Feb 2016 17:47:00 +0000	3,7107000000	+0,0123
Wed, 24 Feb 2016 20:44:28 +0000	3,6984000000	+0,0689
Mon, 22 Feb 2016 18:49:32 +0000	3,6295000000	-0,0678
Thu, 18 Feb 2016 12:40:36 +0000	3,6973000000	-0,0261
Thu, 18 Feb 2016 04:53:46 +0000	3,7234000000	-0,105
Sun, 14 Feb 2016 21:44:48 +0000	3,8284000000	0
Sat, 13 Feb 2016 02:43:23 +0000	3,8284000000	-0,016
Thu, 04 Feb 2016 05:55:17 +0000	3,8444000000	+0,0133
Wed, 03 Feb 2016 09:06:09 +0000	3,8311000000	-0,0147
Tue, 02 Feb 2016 23:21:52 +0000	3,8458000000	-0,0443
Thu, 28 Jan 2016 22:29:03 +0000	3,8901000000	+0,0255
Wed, 27 Jan 2016 23:17:43 +0000	3,8646000000	+0,0088
Sat, 23 Jan 2016 12:17:54 +0000	3,8558000000	+0,0638
Sun, 17 Jan 2016 21:52:14 +0000	3,7920000000	+0,0415
Thu, 14 Jan 2016 22:21:17 +0000	3,7505000000	-0,0312
Mon, 11 Jan 2016 10:46:04 +0000	3,7817000000	+0,0954
Sat, 09 Jan 2016 09:16:24 +0000	3,6863000000	+0,0293
Fri, 08 Jan 2016 02:42:30 +0000	3,6570000000	+0,0615
Sun, 03 Jan 2016 08:07:55 +0000	3,5955000000	+0,0158
Wed, 30 Dec 2015 08:11:15 +0000	3,5797000000	+0,028
Fri, 25 Dec 2015 07:43:54 +0000	3,5517000000	+0,023
Tue, 22 Dec 2015 23:42:55 +0000	3,5287000000	+0,01
Tue, 22 Dec 2015 01:37:21 +0000	3,5187000000	+0,0095
Fri, 18 Dec 2015 13:47:45 +0000	3,5092000000	+0,0343
Wed, 16 Dec 2015 20:29:58 +0000	3,4749000000	-0,1271
Fri, 11 Dec 2015 01:37:00 +0000	3,6020000000	+0,1802
Wed, 09 Dec 2015 08:58:30 +0000	3,4218000000	+0,0271
Wed, 02 Dec 2015 08:32:43 +0000	3,3947000000	+0,0013
Mon, 30 Nov 2015 21:18:02 +0000	3,3934000000	+0,0184
Fri, 27 Nov 2015 19:43:03 +0000	3,3750000000	+0,0235
Thu, 26 Nov 2015 06:59:37 +0000	3,3515000000	+0,0811
Mon, 23 Nov 2015 04:47:57 +0000	3,2704000000	+0,0033
Fri, 20 Nov 2015 18:43:58 +0000	3,2671000000	+0,0068
Fri, 20 Nov 2015 11:16:26 +0000	3,2603000000	-0,0099
Mon, 16 Nov 2015 13:07:10 +0000	3,2702000000	-0,0025
Sat, 14 Nov 2015 13:03:04 +0000	3,2727000000	+0,0102
Thu, 12 Nov 2015 21:27:23 +0000	3,2625000000	+0,0488
Thu, 29 Oct 2015 08:23:27 +0000	3,2137000000	+0,0107
Tue, 27 Oct 2015 07:46:32 +0000	3,2030000000	+0,0011
Mon, 26 Oct 2015 03:54:20 +0000	3,2019000000	-0,0075
Fri, 23 Oct 2015 18:39:22 +0000	3,2094000000	+0,0801
Sun, 18 Oct 2015 11:41:13 +0000	3,1293000000	-0,0736
Tue, 13 Oct 2015 16:50:34 +0000	3,2029000000	+0,0913
Fri, 02 Oct 2015 22:40:10 +0000	3,1116000000	-0,0546
Mon, 28 Sep 2015 05:55:33 +0000	3,1662000000	+0,0176
Mon, 21 Sep 2015 01:00:56 +0000	3,1486000000	-0,001
Sat, 19 Sep 2015 16:27:41 +0000	3,1496000000	+0,0036
Fri, 11 Sep 2015 23:54:54 +0000	3,1460000000	-0,0165
Thu, 10 Sep 2015 18:51:35 +0000	3,1625000000	-0,0561
Mon, 07 Sep 2015 21:05:37 +0000	3,2186000000	+0,003
Sat, 05 Sep 2015 21:54:36 +0000	3,2156000000	+0,1162
Sat, 22 Aug 2015 19:28:50 +0000	3,0994000000	0
Sat, 22 Aug 2015 04:23:52 +0000	3,0994000000	-0,0398
Wed, 19 Aug 2015 22:16:57 +0000	3,1392000000	-0,0133
Fri, 14 Aug 2015 23:14:57 +0000	3,1525000000	-0,0496
Wed, 12 Aug 2015 15:53:47 +0000	3,2021000000	-0,0575
Thu, 06 Aug 2015 13:54:40 +0000	3,2596000000	-0,0575
Mon, 03 Aug 2015 05:18:03 +0000	3,3171000000	+0,0072
Sun, 26 Jul 2015 17:54:09 +0000	3,3099000000	+0,0477
Wed, 22 Jul 2015 09:00:11 +0000	3,2622000000	+0,0026
Wed, 22 Jul 2015 01:59:07 +0000	3,2596000000	-0,0009
Mon, 20 Jul 2015 11:29:44 +0000	3,2605000000	+0,0018
Wed, 15 Jul 2015 19:57:41 +0000	3,2587000000	-0,0092
Mon, 13 Jul 2015 22:25:38 +0000	3,2679000000	-0,0167
Sun, 12 Jul 2015 03:37:17 +0000	3,2846000000	+0,0327
Sun, 05 Jul 2015 11:39:48 +0000	3,2519000000	+0,002
Mon, 29 Jun 2015 03:39:35 +0000	3,2499000000	+0,0234
Sun, 28 Jun 2015 03:51:19 +0000	3,2265000000	-0,0005
Wed, 24 Jun 2015 14:11:26 +0000	3,2270000000	-0,0201
Mon, 22 Jun 2015 19:09:40 +0000	3,2471000000	-0,0552
Thu, 18 Jun 2015 18:44:03 +0000	3,3023000000	+0,0118
Wed, 17 Jun 2015 22:14:45 +0000	3,2905000000	-0,0171
Wed, 17 Jun 2015 13:02:09 +0000	3,3076000000	+0,0052
Sun, 14 Jun 2015 04:40:52 +0000	3,3024000000	0
Sat, 13 Jun 2015 19:40:00 +0000	3,3024000000	0
Sat, 13 Jun 2015 05:34:26 +0000	3,3024000000	+0,0005
Wed, 10 Jun 2015 11:49:33 +0000	3,3019000000	-0,0598
Mon, 08 Jun 2015 05:29:12 +0000	3,3617000000	+0,0224
Wed, 03 Jun 2015 19:49:09 +0000	3,3393000000	+0,0085
Wed, 03 Jun 2015 15:56:31 +0000	3,3308000000	+0,0004
Wed, 03 Jun 2015 09:27:28 +0000	3,3304000000	+0,0182
Wed, 27 May 2015 09:19:45 +0000	3,3122000000	-0,0005
Wed, 13 May 2015 15:53:45 +0000	3,3127000000	-0,0441
Sun, 03 May 2015 21:54:13 +0000	3,3568000000	-0,0317
Sat, 25 Apr 2015 18:25:06 +0000	3,3885000000	+0,1135
Tue, 31 Mar 2015 19:22:27 +0000	3,2750000000	+0,0373
Sat, 21 Mar 2015 14:43:17 +0000	3,2377000000	+0,0414
Mon, 23 Feb 2015 16:14:41 +0000	3,1963000000	-0,0465
Mon, 09 Feb 2015 11:53:59 +0000	3,2428000000	+0,0483
Wed, 28 Jan 2015 19:42:02 +0000	3,1945000000	-0,0542
Mon, 19 Jan 2015 04:29:25 +0000	3,2487000000	+0,0209
Fri, 16 Jan 2015 04:55:25 +0000	3,2278000000	-0,1001
Fri, 19 Dec 2014 01:22:42 +0000	3,3279000000	-0,0072
Wed, 17 Dec 2014 03:37:38 +0000	3,3351000000	+0,0047
Mon, 15 Dec 2014 12:47:16 +0000	3,3304000000	+0,0245
Mon, 15 Dec 2014 01:45:35 +0000	3,3059000000	+0,0074
Thu, 11 Dec 2014 12:00:20 +0000	3,2985000000	-0,0135
Sat, 15 Nov 2014 14:10:45 +0000	3,3120000000	-0,0433
Sun, 02 Nov 2014 16:46:02 +0000	3,3553000000	-0,0149
Thu, 23 Oct 2014 02:16:49 +0000	3,3702000000	-0,0135
Wed, 22 Oct 2014 05:00:07 +0000	3,3837000000	-0,0546
Mon, 29 Sep 2014 18:29:31 +0000	3,4383000000	+0,0406
Tue, 16 Sep 2014 07:31:18 +0000	3,3977000000	-0,048
Sun, 14 Sep 2014 01:38:46 +0000	3,4457000000	0
Sat, 13 Sep 2014 09:54:10 +0000	3,4457000000	+0,0106
Fri, 12 Sep 2014 03:37:13 +0000	3,4351000000	+0,0495
Mon, 01 Sep 2014 08:29:30 +0000	3,3856000000	+0,0081
Thu, 28 Aug 2014 08:53:40 +0000	3,3775000000	-0,0034
Mon, 25 Aug 2014 10:30:25 +0000	3,3809000000	+0,0066
Tue, 05 Aug 2014 22:45:45 +0000	3,3743000000	+0,0531
Wed, 23 Jul 2014 19:42:12 +0000	3,3212000000	-0,0342
Fri, 18 Jul 2014 09:01:15 +0000	3,3554000000	-0,0217
Sat, 05 Jul 2014 14:58:07 +0000	3,3771000000	+0,0794
Sun, 08 Jun 2014 20:17:19 +0000	3,2977000000	0
Sun, 08 Jun 2014 11:19:11 +0000	3,2977000000	+0,0828
Fri, 09 May 2014 17:27:58 +0000	3,2149000000	-0,046
Sat, 26 Apr 2014 12:07:22 +0000	3,2609000000	+0,0231
Sun, 13 Apr 2014 03:12:02 +0000	3,2378000000	+0,0093
Tue, 08 Apr 2014 23:36:23 +0000	3,2285000000	-0,0203
Wed, 02 Apr 2014 09:30:05 +0000	3,2488000000	+0,0067
Thu, 27 Mar 2014 00:03:26 +0000	3,2421000000	-0,0508
Sat, 22 Mar 2014 01:05:23 +0000	3,2929000000	-0,0259
Sat, 22 Feb 2014 02:04:01 +0000	3,3188000000	-0,0215
Thu, 20 Feb 2014 15:40:20 +0000	3,3403000000	+0,0112
Sun, 26 Jan 2014 14:17:04 +0000	3,3291000000	0
Sun, 26 Jan 2014 05:50:14 +0000	3,3291000000	+0,1039
Fri, 03 Jan 2014 13:21:43 +0000	3,2252000000	+0,0632
Sun, 01 Dec 2013 07:32:21 +0000	3,1620000000	+0,0404313
Mon, 28 Oct 2013 01:54:54 +0000	3,1215687000	-0,00854871
Wed, 16 Oct 2013 03:42:32 +0000	3,1301174100	-0,01322563
Fri, 04 Oct 2013 20:00:28 +0000	3,1433430400	+0,04614064
Sat, 28 Sep 2013 20:48:38 +0000	3,0972024000	0
Fri, 27 Sep 2013 02:41:36 +0000	3,0972024000	+0,07669141
Sat, 14 Sep 2013 13:49:25 +0000	3,0205109900	-0,02390249
Tue, 10 Sep 2013 12:42:28 +0000	3,0444134800	-0,08714012
Tue, 03 Sep 2013 06:31:39 +0000	3,1315536000	+0,0845169
Tue, 06 Aug 2013 03:44:02 +0000	3,0470367000	-0,04179431
Thu, 25 Jul 2013 08:29:34 +0000	3,0888310100	+0,0188409
Fri, 19 Jul 2013 15:26:59 +0000	3,0699901100	-0,09279965
Tue, 09 Jul 2013 16:10:00 +0000	3,1627897600	-0,00026595
Thu, 27 Jun 2013 21:17:46 +0000	3,1630557100	-0,01174393
Sun, 23 Jun 2013 23:09:40 +0000	3,1747996400	-0,02594225
Thu, 20 Jun 2013 19:28:07 +0000	3,2007418900	+0,00526567
Sun, 16 Jun 2013 02:19:31 +0000	3,1954762200	+0,02251988
Mon, 27 May 2013 10:55:53 +0000	3,1729563400	+0,09858291
Sat, 18 May 2013 18:31:09 +0000	3,0743734300	+0,02649614
Wed, 15 May 2013 19:47:12 +0000	3,0478772900	-0,00995827
Tue, 14 May 2013 01:00:38 +0000	3,0578355600	+0,05967376
Mon, 29 Apr 2013 17:45:45 +0000	2,9981618000	0
Mon, 29 Apr 2013 08:34:24 +0000	2,9981618000	+0,01438762
Thu, 25 Apr 2013 20:22:14 +0000	2,9837741800	0
Thu, 25 Apr 2013 13:35:33 +0000	2,9837741800	-0,00776198
Sun, 24 Mar 2013 18:29:57 +0000	2,9915361600	+0,04626646
Sat, 16 Mar 2013 06:41:25 +0000	2,9452697000	+0,01897841
Mon, 04 Mar 2013 19:15:42 +0000	2,9262912900	-0,00287126
Sun, 03 Mar 2013 14:39:41 +0000	2,9291625500	+0,06959536
Mon, 25 Feb 2013 19:37:59 +0000	2,8595671900	+0,01585294
Sat, 16 Feb 2013 10:08:40 +0000	2,8437142500	0
Sat, 16 Feb 2013 01:12:13 +0000	2,8437142500	-0,0280779
Thu, 14 Feb 2013 02:59:28 +0000	2,8717921500	-0,01424611
Tue, 12 Feb 2013 09:59:07 +0000	2,8860382600	+0,01443161
Sun, 10 Feb 2013 04:06:42 +0000	2,8716066500	+0,02378402
Mon, 04 Feb 2013 10:20:58 +0000	2,8478226300	-0,03609626
Fri, 01 Feb 2013 04:02:00 +0000	2,8839188900	-0,05079271
Wed, 30 Jan 2013 18:03:31 +0000	2,9347116000	+0,06479657
Sun, 13 Jan 2013 05:28:19 +0000	2,8699150300	+0,07761973
Sat, 05 Jan 2013 06:24:05 +0000	2,7922953000	0
Fri, 04 Jan 2013 18:55:01 +0000	2,7922953000	+0,02659392
Tue, 01 Jan 2013 15:23:49 +0000	2,7657013800	-0,00475357
Mon, 31 Dec 2012 00:32:05 +0000	2,7704549500	0
Sat, 29 Dec 2012 23:16:42 +0000	2,7704549500	0
Sat, 29 Dec 2012 15:05:51 +0000	2,7704549500	-0,13077535
Mon, 26 Nov 2012 21:26:49 +0000	2,9012303000	-0,00507388
Sat, 24 Nov 2012 12:21:48 +0000	2,9063041800	+0,06233533
Mon, 12 Nov 2012 21:23:56 +0000	2,8439688500	-0,013112
Thu, 25 Oct 2012 22:53:07 +0000	2,8570808500	+0,19610685
Tue, 11 Sep 2012 15:03:30 +0000	2,6609740000	+0,0700917
Mon, 13 Aug 2012 05:24:40 +0000	2,5908823000	-0,04544234
Sun, 24 Jun 2012 03:40:33 +0000	2,6363246400	-0,00878382
Sun, 17 Jun 2012 03:33:01 +0000	2,6451084600	+0,03193216
Thu, 07 Jun 2012 13:47:39 +0000	2,6131763000	+0,05069094
Mon, 07 May 2012 06:51:58 +0000	2,5624853600	+0,0185502
Sat, 28 Apr 2012 07:33:27 +0000	2,5439351600	-0,01441064
Fri, 27 Apr 2012 19:07:45 +0000	2,5583458000	+0,01147007
Sat, 21 Apr 2012 00:19:04 +0000	2,5468757300	-0,01316138
Fri, 20 Apr 2012 04:24:55 +0000	2,5600371100	-0,02622862
Fri, 13 Apr 2012 21:35:17 +0000	2,5862657300	+0,01529412
Mon, 09 Apr 2012 00:05:52 +0000	2,5709716100	+0,03368975
Wed, 04 Apr 2012 18:48:39 +0000	2,5372818600	0
Wed, 04 Apr 2012 12:32:57 +0000	2,5372818600	+0,05155583
Wed, 28 Mar 2012 16:14:03 +0000	2,4857260300	-0,01833626
Mon, 26 Mar 2012 05:36:47 +0000	2,5040622900	+0,03611279
Thu, 22 Mar 2012 00:24:05 +0000	2,4679495000	-0,01120548
Sun, 18 Mar 2012 05:41:43 +0000	2,4791549800	-0,02817199
Sat, 10 Mar 2012 22:37:17 +0000	2,5073269700	+0,01383625
Fri, 09 Mar 2012 12:33:06 +0000	2,4934907200	-0,00713778
Fri, 09 Mar 2012 01:37:38 +0000	2,5006285000	-0,15476139
Wed, 23 Nov 2011 23:25:26 +0000	2,6553898900	+0,07600492
Tue, 15 Nov 2011 19:23:28 +0000	2,5793849700	+0,33231056
Sun, 10 Jul 2011 11:18:28 +0000	2,2470744100	0

Обратите внимание, что информация об обменного курса MYR в ZAR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:48:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Южноафриканский ранд

Примечание: График курса обмена валют Малайзийский ринггит/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Южноафриканский ранд в течение 2305 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».