Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MYR/ZMK

Обменный курс на сегодня для MYR/ZMK является MYR за ZMK, это означает, что с 100 Малайзийский ринггит можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или ZMK.

MYR в ZMK обменного курса
Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 02:06:44 +0000	2 436,8000000000	+16,8
Sun, 25 Mar 2018 10:03:21 +0000	2 420,0000000000	-24,9
Mon, 19 Mar 2018 04:02:38 +0000	2 444,9000000000	+80,8
Wed, 01 Nov 2017 19:40:38 +0000	2 364,1000000000	+8,3
Mon, 30 Oct 2017 11:47:18 +0000	2 355,8000000000	+2,6
Sun, 29 Oct 2017 21:03:00 +0000	2 353,2000000000	+2 350,8468
Sun, 29 Oct 2017 21:02:59 +0000	2,3532000000	-2 294,0468
Sat, 21 Oct 2017 05:39:29 +0000	2 296,4000000000	+2 294,1036
Sat, 21 Oct 2017 05:39:28 +0000	2,2964000000	-2 302,3036
Thu, 19 Oct 2017 23:05:09 +0000	2 304,6000000000	+13,4
Wed, 18 Oct 2017 06:28:39 +0000	2 291,2000000000	+13,9
Sat, 14 Oct 2017 19:29:43 +0000	2 277,3000000000	0
Sat, 14 Oct 2017 09:01:51 +0000	2 277,3000000000	0
Fri, 13 Oct 2017 19:40:23 +0000	2 277,3000000000	-2,3
Tue, 03 Oct 2017 16:07:04 +0000	2 279,6000000000	+3
Thu, 28 Sep 2017 22:36:09 +0000	2 276,6000000000	+2 274,3234
Thu, 28 Sep 2017 22:36:08 +0000	2,2766000000	-2 269,0234
Thu, 28 Sep 2017 10:04:42 +0000	2 271,3000000000	+9,6
Wed, 27 Sep 2017 08:32:43 +0000	2 261,7000000000	-10,4
Tue, 26 Sep 2017 13:09:47 +0000	2 272,1000000000	+4,1
Mon, 25 Sep 2017 14:52:39 +0000	2 268,0000000000	+8,7
Sun, 24 Sep 2017 07:35:55 +0000	2 259,3000000000	0
Sat, 23 Sep 2017 23:50:31 +0000	2 259,3000000000	+16,7
Fri, 22 Sep 2017 02:12:06 +0000	2 242,6000000000	-30,6
Sat, 16 Sep 2017 09:19:21 +0000	2 273,2000000000	+2 270,9268
Sat, 16 Sep 2017 09:19:20 +0000	2,2732000000	-2 271,1268
Fri, 15 Sep 2017 21:44:08 +0000	2 273,4000000000	+2 271,1266
Fri, 15 Sep 2017 21:44:07 +0000	2,2734000000	-2 224,4266
Wed, 13 Sep 2017 16:55:54 +0000	2 226,7000000000	+2 224,4733
Wed, 13 Sep 2017 16:55:53 +0000	2,2267000000	-2 194,1733
Sat, 09 Sep 2017 19:25:24 +0000	2 196,4000000000	+73,7
Sun, 03 Sep 2017 03:19:40 +0000	2 122,7000000000	0
Sat, 02 Sep 2017 23:36:01 +0000	2 122,7000000000	+2 120,5773
Sat, 02 Sep 2017 23:36:00 +0000	2,1227000000	-2 120,5773
Sat, 02 Sep 2017 14:21:37 +0000	2 122,7000000000	+2 120,5773
Sat, 02 Sep 2017 14:21:36 +0000	2,1227000000	-2 127,2773
Tue, 29 Aug 2017 13:38:36 +0000	2 129,4000000000	+2 127,2706
Tue, 29 Aug 2017 13:38:35 +0000	2,1294000000	-2 111,8706
Tue, 29 Aug 2017 00:56:00 +0000	2 114,0000000000	-1,9
Fri, 25 Aug 2017 17:12:09 +0000	2 115,9000000000	+6,8
Wed, 23 Aug 2017 17:29:23 +0000	2 109,1000000000	+0,2
Mon, 21 Aug 2017 22:14:58 +0000	2 108,9000000000	+14,7
Sat, 19 Aug 2017 01:39:46 +0000	2 094,2000000000	+0,7
Fri, 18 Aug 2017 14:19:32 +0000	2 093,5000000000	+2 091,4065
Fri, 18 Aug 2017 14:19:31 +0000	2,0935000000	-2 097,8065
Thu, 17 Aug 2017 12:10:35 +0000	2 099,9000000000	+7,2
Mon, 14 Aug 2017 14:57:56 +0000	2 092,7000000000	-6,6
Sat, 12 Aug 2017 16:30:25 +0000	2 099,3000000000	+2 097,2007
Sat, 12 Aug 2017 16:30:24 +0000	2,0993000000	-2 079,1007
Thu, 10 Aug 2017 00:45:35 +0000	2 081,2000000000	-13,1
Tue, 01 Aug 2017 17:12:33 +0000	2 094,3000000000	+16,2
Mon, 31 Jul 2017 17:29:23 +0000	2 078,1000000000	+4,7
Mon, 31 Jul 2017 09:24:42 +0000	2 073,4000000000	+2 071,3266
Mon, 31 Jul 2017 09:24:41 +0000	2,0734000000	-2 068,7266
Mon, 31 Jul 2017 03:47:11 +0000	2 070,8000000000	-7,9
Fri, 28 Jul 2017 16:09:03 +0000	2 078,7000000000	+13,4
Fri, 28 Jul 2017 12:08:22 +0000	2 065,3000000000	-2,9
Thu, 27 Jul 2017 05:49:54 +0000	2 068,2000000000	+2,9
Wed, 26 Jul 2017 08:02:14 +0000	2 065,3000000000	+4,3
Tue, 25 Jul 2017 11:45:21 +0000	2 061,0000000000	+9,3
Thu, 20 Jul 2017 14:47:06 +0000	2 051,7000000000	-18,8
Mon, 17 Jul 2017 05:41:39 +0000	2 070,5000000000	+2 068,4295
Mon, 17 Jul 2017 05:41:38 +0000	2,0705000000	-2 071,0295
Sun, 16 Jul 2017 13:24:02 +0000	2 073,1000000000	+6
Wed, 12 Jul 2017 22:20:45 +0000	2 067,1000000000	-36,6
Sun, 09 Jul 2017 13:02:46 +0000	2 103,7000000000	0
Sat, 08 Jul 2017 15:51:12 +0000	2 103,7000000000	+2 101,5963
Sat, 08 Jul 2017 15:51:11 +0000	2,1037000000	-2 121,7963
Fri, 30 Jun 2017 22:52:43 +0000	2 123,9000000000	+2 121,7761
Fri, 30 Jun 2017 22:52:42 +0000	2,1239000000	-2 140,6761
Thu, 29 Jun 2017 20:31:23 +0000	2 142,8000000000	+2 140,6572
Thu, 29 Jun 2017 20:31:22 +0000	2,1428000000	-2 163,8572
Thu, 29 Jun 2017 03:45:05 +0000	2 166,0000000000	-11,2
Wed, 28 Jun 2017 09:13:52 +0000	2 177,2000000000	+21,2
Sun, 25 Jun 2017 01:55:17 +0000	2 156,0000000000	+2,6
Wed, 21 Jun 2017 17:53:20 +0000	2 153,4000000000	+2 151,2466
Wed, 21 Jun 2017 17:53:19 +0000	2,1534000000	-2 148,9466
Wed, 21 Jun 2017 09:46:15 +0000	2 151,1000000000	+1
Tue, 20 Jun 2017 03:20:12 +0000	2 150,1000000000	-5,4
Sun, 18 Jun 2017 01:19:27 +0000	2 155,5000000000	+0,8
Thu, 15 Jun 2017 18:30:06 +0000	2 154,7000000000	-21,2
Wed, 14 Jun 2017 21:31:01 +0000	2 175,9000000000	+28,2
Mon, 12 Jun 2017 09:17:55 +0000	2 147,7000000000	-22,9
Sun, 11 Jun 2017 11:48:41 +0000	2 170,6000000000	+2 168,4294
Sun, 11 Jun 2017 11:48:40 +0000	2,1706000000	-2 168,4294
Sat, 10 Jun 2017 18:57:03 +0000	2 170,6000000000	-9,6
Tue, 06 Jun 2017 23:30:05 +0000	2 180,2000000000	-14
Tue, 06 Jun 2017 07:39:14 +0000	2 194,2000000000	+14,5
Mon, 05 Jun 2017 03:11:26 +0000	2 179,7000000000	-8,4
Sun, 04 Jun 2017 21:48:20 +0000	2 188,1000000000	0
Sat, 03 Jun 2017 20:33:31 +0000	2 188,1000000000	+26,6
Sun, 28 May 2017 17:11:28 +0000	2 161,5000000000	-20,3
Thu, 25 May 2017 03:39:32 +0000	2 181,8000000000	+2 179,6182
Thu, 25 May 2017 03:39:31 +0000	2,1818000000	-2 163,0182
Wed, 24 May 2017 15:57:46 +0000	2 165,2000000000	-6,7
Tue, 23 May 2017 19:11:05 +0000	2 171,9000000000	+2 169,7281
Tue, 23 May 2017 19:11:04 +0000	2,1719000000	-2 125,5281
Fri, 19 May 2017 08:24:39 +0000	2 127,7000000000	+2 125,5723
Fri, 19 May 2017 08:24:38 +0000	2,1277000000	-2 122,5723
Wed, 17 May 2017 13:45:12 +0000	2 124,7000000000	-8,1
Fri, 12 May 2017 04:43:36 +0000	2 132,8000000000	+2 130,6672
Fri, 12 May 2017 04:43:35 +0000	2,1328000000	-2 113,5672
Thu, 11 May 2017 21:47:08 +0000	2 115,7000000000	0
Thu, 11 May 2017 16:32:48 +0000	2 115,7000000000	-3,4
Thu, 11 May 2017 13:04:34 +0000	2 119,1000000000	-9,1
Sun, 07 May 2017 04:57:35 +0000	2 128,2000000000	-28,5
Wed, 03 May 2017 12:07:54 +0000	2 156,7000000000	+8,6
Mon, 01 May 2017 21:21:34 +0000	2 148,1000000000	+2,7
Thu, 27 Apr 2017 13:50:36 +0000	2 145,4000000000	+11,3
Tue, 25 Apr 2017 08:38:17 +0000	2 134,1000000000	-15,3
Mon, 24 Apr 2017 08:54:01 +0000	2 149,4000000000	+2 147,2506
Mon, 24 Apr 2017 08:54:00 +0000	2,1494000000	-2 134,6506
Sun, 23 Apr 2017 22:29:16 +0000	2 136,8000000000	-11,1
Sun, 23 Apr 2017 16:19:13 +0000	2 147,9000000000	+2 145,7521
Sun, 23 Apr 2017 16:19:12 +0000	2,1479000000	-2 145,7521
Sat, 22 Apr 2017 22:55:08 +0000	2 147,9000000000	+2 145,7521
Sat, 22 Apr 2017 22:55:07 +0000	2,1479000000	-2 113,5521
Thu, 20 Apr 2017 14:04:21 +0000	2 115,7000000000	-14,7
Thu, 20 Apr 2017 04:16:55 +0000	2 130,4000000000	-3,5
Mon, 10 Apr 2017 20:43:38 +0000	2 133,9000000000	+2 131,7661
Mon, 10 Apr 2017 20:43:37 +0000	2,1339000000	-2 150,4661
Sat, 08 Apr 2017 23:02:42 +0000	2 152,6000000000	0
Sat, 08 Apr 2017 06:46:04 +0000	2 152,6000000000	+2 150,4474
Sat, 08 Apr 2017 06:46:03 +0000	2,1526000000	-2 151,1474
Fri, 07 Apr 2017 18:40:44 +0000	2 153,3000000000	+21,5
Fri, 07 Apr 2017 04:19:45 +0000	2 131,8000000000	0
Fri, 07 Apr 2017 01:10:04 +0000	2 131,8000000000	-11,1
Wed, 05 Apr 2017 21:43:49 +0000	2 142,9000000000	0
Wed, 05 Apr 2017 18:24:09 +0000	2 142,9000000000	+4,6
Wed, 05 Apr 2017 11:32:09 +0000	2 138,3000000000	-18,3
Wed, 05 Apr 2017 08:17:27 +0000	2 156,6000000000	-2,8
Wed, 05 Apr 2017 00:29:45 +0000	2 159,4000000000	-32,2
Sun, 02 Apr 2017 14:35:29 +0000	2 191,6000000000	+2 189,4084
Sun, 02 Apr 2017 14:35:28 +0000	2,1916000000	-2 169,5084
Thu, 30 Mar 2017 13:18:05 +0000	2 171,7000000000	+5,5
Mon, 27 Mar 2017 10:13:35 +0000	2 166,2000000000	+13,9
Fri, 24 Mar 2017 23:40:59 +0000	2 152,3000000000	+1,7
Thu, 23 Mar 2017 14:26:43 +0000	2 150,6000000000	-5,2
Wed, 22 Mar 2017 06:56:31 +0000	2 155,8000000000	-1,7
Mon, 20 Mar 2017 21:10:36 +0000	2 157,5000000000	-11,5
Sun, 19 Mar 2017 18:49:23 +0000	2 169,0000000000	+2 166,831
Sun, 19 Mar 2017 18:49:22 +0000	2,1690000000	-2 166,831
Sun, 19 Mar 2017 01:07:02 +0000	2 169,0000000000	+26,8
Thu, 16 Mar 2017 13:43:34 +0000	2 142,2000000000	+2 140,0578
Thu, 16 Mar 2017 13:43:33 +0000	2,1422000000	-2 140,3578
Thu, 16 Mar 2017 07:09:47 +0000	2 142,5000000000	-21,6
Tue, 14 Mar 2017 02:00:56 +0000	2 164,1000000000	+2 161,9359
Tue, 14 Mar 2017 02:00:55 +0000	2,1641000000	-2 160,0359
Fri, 10 Mar 2017 21:06:20 +0000	2 162,2000000000	+6,6
Thu, 09 Mar 2017 10:22:28 +0000	2 155,6000000000	-24,2
Wed, 08 Mar 2017 02:36:57 +0000	2 179,8000000000	-1,4
Tue, 07 Mar 2017 17:04:55 +0000	2 181,2000000000	-16,4
Mon, 06 Mar 2017 11:09:45 +0000	2 197,6000000000	-2,4
Fri, 03 Mar 2017 13:40:01 +0000	2 200,0000000000	+20,2
Fri, 03 Mar 2017 06:30:37 +0000	2 179,8000000000	+9,5
Thu, 02 Mar 2017 02:41:41 +0000	2 170,3000000000	+30,7
Tue, 28 Feb 2017 16:42:28 +0000	2 139,6000000000	+7
Tue, 28 Feb 2017 03:04:22 +0000	2 132,6000000000	-12,4
Fri, 24 Feb 2017 10:57:28 +0000	2 145,0000000000	-39,2
Wed, 22 Feb 2017 18:58:29 +0000	2 184,2000000000	+2,5
Tue, 21 Feb 2017 15:29:13 +0000	2 181,7000000000	-13,2
Mon, 20 Feb 2017 09:22:57 +0000	2 194,9000000000	+5
Mon, 20 Feb 2017 04:05:46 +0000	2 189,9000000000	+7,3
Fri, 17 Feb 2017 06:59:44 +0000	2 182,6000000000	-2,2
Thu, 16 Feb 2017 17:44:19 +0000	2 184,8000000000	+2 182,6152
Thu, 16 Feb 2017 17:44:18 +0000	2,1848000000	-2 224,3152
Thu, 02 Feb 2017 21:22:13 +0000	2 226,5000000000	+0,1
Sun, 29 Jan 2017 21:07:18 +0000	2 226,4000000000	-1,4
Sun, 29 Jan 2017 02:12:49 +0000	2 227,8000000000	0
Sat, 28 Jan 2017 17:48:27 +0000	2 227,8000000000	+2 225,5722
Sat, 28 Jan 2017 17:48:26 +0000	2,2278000000	-2 226,1722
Fri, 27 Jan 2017 18:57:59 +0000	2 228,4000000000	+2 226,1716
Fri, 27 Jan 2017 18:57:58 +0000	2,2284000000	-2 210,1716
Thu, 26 Jan 2017 02:29:23 +0000	2 212,4000000000	+4,4
Wed, 25 Jan 2017 18:21:16 +0000	2 208,0000000000	-10,7
Tue, 24 Jan 2017 22:13:09 +0000	2 218,7000000000	+2 216,4813
Tue, 24 Jan 2017 22:13:08 +0000	2,2187000000	-2 217,2813
Sat, 21 Jan 2017 17:27:01 +0000	2 219,5000000000	-0,2
Fri, 20 Jan 2017 14:24:58 +0000	2 219,7000000000	-5,5
Wed, 18 Jan 2017 23:21:49 +0000	2 225,2000000000	+4,5
Sat, 14 Jan 2017 12:03:22 +0000	2 220,7000000000	+2 218,4793
Sat, 14 Jan 2017 12:03:21 +0000	2,2207000000	-2 260,3793
Wed, 11 Jan 2017 04:37:45 +0000	2 262,6000000000	-4,5
Mon, 09 Jan 2017 17:11:08 +0000	2 267,1000000000	+2 264,8329
Mon, 09 Jan 2017 17:11:07 +0000	2,2671000000	-2 232,8329
Mon, 09 Jan 2017 03:22:49 +0000	2 235,1000000000	+29,4
Wed, 04 Jan 2017 20:53:38 +0000	2 205,7000000000	-1,3
Wed, 04 Jan 2017 03:00:50 +0000	2 207,0000000000	+2 204,793
Wed, 04 Jan 2017 03:00:49 +0000	2,2070000000	-2 206,993
Tue, 03 Jan 2017 22:27:07 +0000	2 209,2000000000	-11
Sun, 01 Jan 2017 22:14:00 +0000	2 220,2000000000	+7,8
Fri, 30 Dec 2016 22:03:03 +0000	2 212,4000000000	+21,5
Thu, 29 Dec 2016 07:07:08 +0000	2 190,9000000000	+3,6
Sun, 25 Dec 2016 01:03:28 +0000	2 187,3000000000	-8,7
Fri, 23 Dec 2016 16:27:07 +0000	2 196,0000000000	+1,1
Thu, 22 Dec 2016 08:48:14 +0000	2 194,9000000000	+1,6
Mon, 19 Dec 2016 02:26:04 +0000	2 193,3000000000	-18,6
Thu, 15 Dec 2016 21:19:35 +0000	2 211,9000000000	0
Thu, 15 Dec 2016 15:26:18 +0000	2 211,9000000000	-10,3
Mon, 12 Dec 2016 06:53:37 +0000	2 222,2000000000	-2,3
Sat, 10 Dec 2016 12:46:58 +0000	2 224,5000000000	-2,3
Fri, 09 Dec 2016 01:39:41 +0000	2 226,8000000000	+2,8
Thu, 08 Dec 2016 06:58:44 +0000	2 224,0000000000	+20,3
Mon, 05 Dec 2016 07:21:31 +0000	2 203,7000000000	+9,9
Sun, 04 Dec 2016 06:30:47 +0000	2 193,8000000000	+2 191,6062
Sun, 04 Dec 2016 06:30:46 +0000	2,1938000000	-2 191,6062
Sun, 04 Dec 2016 03:29:18 +0000	2 193,8000000000	+2 191,6062
Sun, 04 Dec 2016 03:29:17 +0000	2,1938000000	-2 191,6062
Fri, 02 Dec 2016 23:33:59 +0000	2 193,8000000000	-16,5
Thu, 01 Dec 2016 00:53:08 +0000	2 210,3000000000	+2 208,0897
Thu, 01 Dec 2016 00:53:07 +0000	2,2103000000	-2 212,1897
Mon, 28 Nov 2016 14:33:58 +0000	2 214,4000000000	+2 212,1856
Mon, 28 Nov 2016 14:33:57 +0000	2,2144000000	-2 201,6856
Sun, 27 Nov 2016 11:04:13 +0000	2 203,9000000000	-15,6
Fri, 25 Nov 2016 12:06:56 +0000	2 219,5000000000	+2 217,2805
Fri, 25 Nov 2016 12:06:55 +0000	2,2195000000	-2 234,0805
Thu, 24 Nov 2016 21:06:41 +0000	2 236,3000000000	-4,6
Thu, 24 Nov 2016 14:02:51 +0000	2 240,9000000000	+2,3
Thu, 24 Nov 2016 07:51:30 +0000	2 238,6000000000	+19,2
Tue, 22 Nov 2016 17:23:34 +0000	2 219,4000000000	+5
Tue, 22 Nov 2016 05:39:38 +0000	2 214,4000000000	+2 212,1856
Tue, 22 Nov 2016 05:39:37 +0000	2,2144000000	-2 212,1856
Mon, 21 Nov 2016 12:11:44 +0000	2 214,4000000000	-28,4
Sun, 20 Nov 2016 01:28:37 +0000	2 242,8000000000	-22
Thu, 17 Nov 2016 15:50:24 +0000	2 264,8000000000	+2 262,5352
Thu, 17 Nov 2016 15:50:23 +0000	2,2648000000	-2 226,0352
Sun, 13 Nov 2016 15:13:50 +0000	2 228,3000000000	+1,9
Fri, 11 Nov 2016 08:47:28 +0000	2 226,4000000000	+2 224,1736
Fri, 11 Nov 2016 08:47:27 +0000	2,2264000000	-2 295,1736
Thu, 10 Nov 2016 06:10:04 +0000	2 297,4000000000	-24
Sat, 05 Nov 2016 21:00:29 +0000	2 321,4000000000	-15
Fri, 04 Nov 2016 11:30:15 +0000	2 336,4000000000	-4,5
Thu, 03 Nov 2016 18:12:31 +0000	2 340,9000000000	-37,8
Tue, 25 Oct 2016 18:53:44 +0000	2 378,7000000000	+15,2
Mon, 24 Oct 2016 16:54:12 +0000	2 363,5000000000	+2 361,1365
Mon, 24 Oct 2016 16:54:11 +0000	2,3635000000	-2 364,4365
Sun, 23 Oct 2016 00:33:06 +0000	2 366,8000000000	+6,7
Sat, 15 Oct 2016 04:36:24 +0000	2 360,1000000000	+14,5
Fri, 14 Oct 2016 20:27:39 +0000	2 345,6000000000	-31,8
Wed, 12 Oct 2016 12:29:33 +0000	2 377,4000000000	+2 375,0226
Wed, 12 Oct 2016 12:29:32 +0000	2,3774000000	-2 382,0226
Tue, 11 Oct 2016 06:25:06 +0000	2 384,4000000000	-11,8
Sun, 09 Oct 2016 12:44:25 +0000	2 396,2000000000	+13,2
Fri, 07 Oct 2016 06:22:58 +0000	2 383,0000000000	+13,5
Thu, 06 Oct 2016 00:33:32 +0000	2 369,5000000000	+1,2
Fri, 30 Sep 2016 06:14:34 +0000	2 368,3000000000	-1
Thu, 29 Sep 2016 17:41:58 +0000	2 369,3000000000	-54,5
Tue, 27 Sep 2016 00:42:51 +0000	2 423,8000000000	-11,1
Sun, 25 Sep 2016 06:06:12 +0000	2 434,9000000000	+2 432,4651
Sun, 25 Sep 2016 06:06:11 +0000	2,4349000000	-2 416,9651
Fri, 23 Sep 2016 15:25:51 +0000	2 419,4000000000	+17,2
Wed, 21 Sep 2016 03:17:55 +0000	2 402,2000000000	-71,4
Sun, 18 Sep 2016 06:35:57 +0000	2 473,6000000000	+48,8
Wed, 14 Sep 2016 02:06:51 +0000	2 424,8000000000	-75,4
Sat, 10 Sep 2016 15:17:48 +0000	2 500,2000000000	-11,2
Fri, 09 Sep 2016 11:07:32 +0000	2 511,4000000000	+90,8
Mon, 05 Sep 2016 21:35:35 +0000	2 420,6000000000	+85
Tue, 30 Aug 2016 21:29:47 +0000	2 335,6000000000	-117,2
Sat, 27 Aug 2016 08:22:51 +0000	2 452,8000000000	+10,5
Fri, 26 Aug 2016 12:15:46 +0000	2 442,3000000000	+2 439,8577
Fri, 26 Aug 2016 12:15:45 +0000	2,4423000000	-2 472,0577
Fri, 19 Aug 2016 20:35:04 +0000	2 474,5000000000	-47,6
Tue, 16 Aug 2016 20:52:33 +0000	2 522,1000000000	-56,8
Mon, 15 Aug 2016 13:32:49 +0000	2 578,9000000000	-33,5
Sun, 14 Aug 2016 13:19:37 +0000	2 612,4000000000	+44,2
Tue, 09 Aug 2016 22:18:38 +0000	2 568,2000000000	+2 565,6318
Tue, 09 Aug 2016 22:18:37 +0000	2,5682000000	-2 471,1318
Fri, 05 Aug 2016 11:41:38 +0000	2 473,7000000000	-60
Sun, 31 Jul 2016 20:39:42 +0000	2 533,7000000000	+2 531,1663
Sun, 31 Jul 2016 20:39:41 +0000	2,5337000000	-2 518,2663
Thu, 28 Jul 2016 04:02:07 +0000	2 520,8000000000	+66,6
Wed, 27 Jul 2016 09:52:21 +0000	2 454,2000000000	+176,3
Fri, 22 Jul 2016 08:36:01 +0000	2 277,9000000000	-152,5
Tue, 19 Jul 2016 19:36:33 +0000	2 430,4000000000	-135,4
Sun, 17 Jul 2016 18:57:08 +0000	2 565,8000000000	0
Sat, 16 Jul 2016 11:47:50 +0000	2 565,8000000000	+38
Fri, 15 Jul 2016 14:18:15 +0000	2 527,8000000000	+2 525,2722
Fri, 15 Jul 2016 14:18:14 +0000	2,5278000000	-2 592,4722
Mon, 11 Jul 2016 15:30:45 +0000	2 595,0000000000	+89,5
Sat, 09 Jul 2016 20:54:35 +0000	2 505,5000000000	+115,7
Thu, 07 Jul 2016 18:58:23 +0000	2 389,8000000000	-25,2
Mon, 04 Jul 2016 05:20:25 +0000	2 415,0000000000	+2 412,585
Mon, 04 Jul 2016 05:20:24 +0000	2,4150000000	-2 581,785
Wed, 29 Jun 2016 10:39:55 +0000	2 584,2000000000	-59,3
Mon, 27 Jun 2016 03:37:40 +0000	2 643,5000000000	-88,8
Wed, 22 Jun 2016 11:10:11 +0000	2 732,3000000000	+2 729,5677
Wed, 22 Jun 2016 11:10:10 +0000	2,7323000000	-2 692,1677
Mon, 20 Jun 2016 06:58:17 +0000	2 694,9000000000	+20
Sun, 19 Jun 2016 04:39:56 +0000	2 674,9000000000	+17,6
Fri, 17 Jun 2016 06:21:06 +0000	2 657,3000000000	+18,3
Tue, 14 Jun 2016 22:39:00 +0000	2 639,0000000000	+11,4
Fri, 10 Jun 2016 19:19:09 +0000	2 627,6000000000	+1,4
Wed, 08 Jun 2016 03:08:46 +0000	2 626,2000000000	+34,2
Mon, 06 Jun 2016 15:00:49 +0000	2 592,0000000000	+2 589,408
Mon, 06 Jun 2016 15:00:48 +0000	2,5920000000	-2 581,308
Fri, 03 Jun 2016 20:58:23 +0000	2 583,9000000000	+59,3
Thu, 02 Jun 2016 01:02:57 +0000	2 524,6000000000	-29,9
Tue, 31 May 2016 15:28:49 +0000	2 554,5000000000	+2 551,9455
Tue, 31 May 2016 15:28:48 +0000	2,5545000000	-2 526,5455
Sat, 28 May 2016 00:44:18 +0000	2 529,1000000000	-13,7
Fri, 27 May 2016 18:06:18 +0000	2 542,8000000000	+2 540,2572
Fri, 27 May 2016 18:06:17 +0000	2,5428000000	-2 537,1572
Thu, 26 May 2016 15:10:39 +0000	2 539,7000000000	+55,2
Thu, 19 May 2016 17:20:09 +0000	2 484,5000000000	-22,7
Wed, 18 May 2016 01:44:05 +0000	2 507,2000000000	-10,6
Tue, 17 May 2016 14:30:15 +0000	2 517,8000000000	+42
Sun, 15 May 2016 20:33:19 +0000	2 475,8000000000	0
Sun, 15 May 2016 06:52:48 +0000	2 475,8000000000	0
Sat, 14 May 2016 11:17:13 +0000	2 475,8000000000	+41,2
Mon, 09 May 2016 23:27:56 +0000	2 434,6000000000	+0,1
Mon, 09 May 2016 20:22:32 +0000	2 434,5000000000	-6,4
Fri, 06 May 2016 13:27:48 +0000	2 440,9000000000	+22,6
Wed, 04 May 2016 01:47:51 +0000	2 418,3000000000	-27,9
Sat, 30 Apr 2016 22:13:48 +0000	2 446,2000000000	-22,4
Thu, 28 Apr 2016 18:49:49 +0000	2 468,6000000000	+78,4
Fri, 22 Apr 2016 05:38:36 +0000	2 390,2000000000	+27,5
Mon, 18 Apr 2016 19:26:38 +0000	2 362,7000000000	+2 360,3373
Mon, 18 Apr 2016 19:26:37 +0000	2,3627000000	-2 356,5373
Fri, 15 Apr 2016 13:21:47 +0000	2 358,9000000000	-150,5
Tue, 12 Apr 2016 23:26:51 +0000	2 509,4000000000	-0,1
Sun, 10 Apr 2016 20:40:49 +0000	2 509,5000000000	0
Sun, 10 Apr 2016 03:06:34 +0000	2 509,5000000000	-2,6
Fri, 08 Apr 2016 20:02:41 +0000	2 512,1000000000	+2 509,5879
Fri, 08 Apr 2016 20:02:40 +0000	2,5121000000	-2 629,7879
Fri, 08 Apr 2016 02:59:14 +0000	2 632,3000000000	-1,8
Thu, 07 Apr 2016 11:49:38 +0000	2 634,1000000000	+2 631,4659
Thu, 07 Apr 2016 11:49:37 +0000	2,6341000000	-2 668,5659
Wed, 06 Apr 2016 18:16:35 +0000	2 671,2000000000	-117,1
Tue, 05 Apr 2016 06:13:06 +0000	2 788,3000000000	-42,3
Wed, 30 Mar 2016 18:18:55 +0000	2 830,6000000000	+13,5
Mon, 28 Mar 2016 10:02:06 +0000	2 817,1000000000	+11,7
Fri, 25 Mar 2016 12:55:04 +0000	2 805,4000000000	-13,5
Wed, 23 Mar 2016 17:32:11 +0000	2 818,9000000000	+29,5
Mon, 21 Mar 2016 11:20:33 +0000	2 789,4000000000	-7,4
Sun, 20 Mar 2016 19:09:42 +0000	2 796,8000000000	+2 794,0032
Sun, 20 Mar 2016 19:09:41 +0000	2,7968000000	-2 737,4032
Tue, 15 Mar 2016 18:17:15 +0000	2 740,2000000000	-54,3
Sun, 13 Mar 2016 16:01:49 +0000	2 794,5000000000	0
Sat, 12 Mar 2016 22:28:51 +0000	2 794,5000000000	+2 791,7055
Sat, 12 Mar 2016 22:28:50 +0000	2,7945000000	-2 775,6055
Tue, 08 Mar 2016 04:53:49 +0000	2 778,4000000000	+71,5
Thu, 25 Feb 2016 22:09:07 +0000	2 706,9000000000	+2 704,1931
Thu, 25 Feb 2016 22:09:06 +0000	2,7069000000	-2 693,9931
Wed, 24 Feb 2016 06:05:29 +0000	2 696,7000000000	0
Wed, 24 Feb 2016 00:25:25 +0000	2 696,7000000000	-2,3
Tue, 23 Feb 2016 18:02:16 +0000	2 699,0000000000	-0,5
Sat, 20 Feb 2016 15:09:14 +0000	2 699,5000000000	-31,9
Thu, 18 Feb 2016 13:47:45 +0000	2 731,4000000000	+2 728,6686
Thu, 18 Feb 2016 13:47:44 +0000	2,7314000000	-2 722,8686
Wed, 17 Feb 2016 17:27:29 +0000	2 725,6000000000	-18,6
Tue, 16 Feb 2016 02:14:10 +0000	2 744,2000000000	-3,5
Wed, 10 Feb 2016 23:39:38 +0000	2 747,7000000000	+31
Fri, 05 Feb 2016 17:27:16 +0000	2 716,7000000000	+1,7
Thu, 04 Feb 2016 03:47:23 +0000	2 715,0000000000	+12,5
Mon, 01 Feb 2016 19:20:09 +0000	2 702,5000000000	-15,4
Sat, 30 Jan 2016 15:24:44 +0000	2 717,9000000000	+69
Wed, 27 Jan 2016 19:03:04 +0000	2 648,9000000000	+8
Wed, 27 Jan 2016 00:01:40 +0000	2 640,9000000000	+15,6
Tue, 26 Jan 2016 02:37:11 +0000	2 625,3000000000	+2 622,6747
Tue, 26 Jan 2016 02:37:10 +0000	2,6253000000	-2 628,7747
Sat, 23 Jan 2016 00:06:36 +0000	2 631,4000000000	+61,3
Tue, 19 Jan 2016 12:29:46 +0000	2 570,1000000000	+52,6
Sun, 17 Jan 2016 21:52:16 +0000	2 517,5000000000	+2,2
Tue, 12 Jan 2016 01:22:15 +0000	2 515,3000000000	-3,5
Mon, 11 Jan 2016 12:31:15 +0000	2 518,8000000000	+29,5
Sun, 10 Jan 2016 23:45:44 +0000	2 489,3000000000	+2 486,8107
Sun, 10 Jan 2016 23:45:43 +0000	2,4893000000	-2 486,8107
Sun, 10 Jan 2016 19:41:38 +0000	2 489,3000000000	0
Sat, 09 Jan 2016 20:10:34 +0000	2 489,3000000000	-42,2
Tue, 05 Jan 2016 11:36:53 +0000	2 531,5000000000	+2,4
Mon, 04 Jan 2016 10:56:43 +0000	2 529,1000000000	-28,7
Wed, 30 Dec 2015 14:15:28 +0000	2 557,8000000000	+12,5
Wed, 23 Dec 2015 10:39:52 +0000	2 545,3000000000	+2 542,7547
Wed, 23 Dec 2015 10:39:51 +0000	2,5453000000	-2 559,5547
Tue, 22 Dec 2015 01:31:09 +0000	2 562,1000000000	+6,4
Sat, 19 Dec 2015 02:10:56 +0000	2 555,7000000000	+19,7
Tue, 15 Dec 2015 23:17:13 +0000	2 536,0000000000	+7,6
Mon, 14 Dec 2015 08:45:08 +0000	2 528,4000000000	+12,8
Sat, 12 Dec 2015 22:06:47 +0000	2 515,6000000000	-40
Wed, 09 Dec 2015 08:58:32 +0000	2 555,6000000000	+4,2
Tue, 08 Dec 2015 18:33:41 +0000	2 551,4000000000	+2 548,8486
Tue, 08 Dec 2015 18:33:40 +0000	2,5514000000	-2 539,5486
Sat, 05 Dec 2015 00:06:41 +0000	2 542,1000000000	+84,3
Wed, 02 Dec 2015 10:47:47 +0000	2 457,8000000000	+2 455,3422
Wed, 02 Dec 2015 10:47:45 +0000	2,4578000000	-2 437,4422
Tue, 01 Dec 2015 01:33:31 +0000	2 439,9000000000	+2 437,4601
Tue, 01 Dec 2015 01:33:30 +0000	2,4399000000	-2 421,2601
Mon, 30 Nov 2015 08:33:48 +0000	2 423,7000000000	+2 421,2763
Mon, 30 Nov 2015 08:33:47 +0000	2,4237000000	-2 409,7763
Sun, 29 Nov 2015 18:02:55 +0000	2 412,2000000000	0
Fri, 27 Nov 2015 19:43:05 +0000	2 412,2000000000	-162,4
Thu, 26 Nov 2015 17:29:19 +0000	2 574,6000000000	-157,2
Thu, 26 Nov 2015 06:59:39 +0000	2 731,8000000000	-16,4
Thu, 26 Nov 2015 01:07:05 +0000	2 748,2000000000	+87,8
Wed, 18 Nov 2015 19:47:17 +0000	2 660,4000000000	-241,4
Tue, 17 Nov 2015 10:17:20 +0000	2 901,8000000000	+2 898,8982
Tue, 17 Nov 2015 10:17:19 +0000	2,9018000000	-2 733,3982
Sun, 15 Nov 2015 18:02:10 +0000	2 736,3000000000	+2 733,5637
Sun, 15 Nov 2015 18:02:09 +0000	2,7363000000	-2 695,9637
Fri, 13 Nov 2015 09:18:35 +0000	2 698,7000000000	-420,6
Mon, 09 Nov 2015 16:15:42 +0000	3 119,3000000000	+111,3
Sun, 08 Nov 2015 03:15:47 +0000	3 008,0000000000	+83,8
Wed, 04 Nov 2015 18:54:48 +0000	2 924,2000000000	+1
Mon, 02 Nov 2015 12:58:53 +0000	2 923,2000000000	+2 920,2768
Mon, 02 Nov 2015 12:58:52 +0000	2,9232000000	-2 845,8768
Tue, 27 Oct 2015 07:46:34 +0000	2 848,8000000000	-11,2
Tue, 27 Oct 2015 01:29:24 +0000	2 860,0000000000	+17,3
Sat, 24 Oct 2015 05:59:36 +0000	2 842,7000000000	+2 839,8573
Sat, 24 Oct 2015 05:59:35 +0000	2,8427000000	-2 839,8573
Fri, 23 Oct 2015 21:06:39 +0000	2 842,7000000000	-14
Thu, 22 Oct 2015 21:37:51 +0000	2 856,7000000000	+39,5
Tue, 20 Oct 2015 12:07:20 +0000	2 817,2000000000	-6,4
Mon, 19 Oct 2015 12:41:58 +0000	2 823,6000000000	+45,8
Tue, 13 Oct 2015 13:56:10 +0000	2 777,8000000000	+2 775,0222
Tue, 13 Oct 2015 13:56:09 +0000	2,7778000000	-2 868,0222
Sat, 10 Oct 2015 09:21:05 +0000	2 870,8000000000	+2 867,9292
Sat, 10 Oct 2015 09:21:04 +0000	2,8708000000	-2 799,6292
Thu, 08 Oct 2015 06:29:50 +0000	2 802,5000000000	+6,1
Tue, 06 Oct 2015 11:49:24 +0000	2 796,4000000000	+2 793,6036
Tue, 06 Oct 2015 11:49:23 +0000	2,7964000000	-2 805,1036
Sun, 04 Oct 2015 15:56:49 +0000	2 807,9000000000	+2 805,0921
Sun, 04 Oct 2015 15:56:48 +0000	2,8079000000	-2 676,4921
Fri, 02 Oct 2015 01:50:18 +0000	2 679,3000000000	+221,2
Sat, 26 Sep 2015 22:19:54 +0000	2 458,1000000000	+0,6
Fri, 25 Sep 2015 15:21:40 +0000	2 457,5000000000	+2 455,0425
Fri, 25 Sep 2015 15:21:39 +0000	2,4575000000	-2 341,3425
Tue, 22 Sep 2015 01:32:32 +0000	2 343,8000000000	-22,9
Sun, 20 Sep 2015 05:02:18 +0000	2 366,7000000000	0
Sat, 19 Sep 2015 16:27:44 +0000	2 366,7000000000	+90,9
Sun, 13 Sep 2015 14:38:14 +0000	2 275,8000000000	0
Sun, 13 Sep 2015 02:23:08 +0000	2 275,8000000000	+2 273,5242
Sun, 13 Sep 2015 02:23:07 +0000	2,2758000000	-2 273,5242
Sat, 12 Sep 2015 16:32:40 +0000	2 275,8000000000	-58
Sun, 06 Sep 2015 22:13:59 +0000	2 333,8000000000	+2 331,4662
Sun, 06 Sep 2015 22:13:58 +0000	2,3338000000	-2 331,4662
Sun, 06 Sep 2015 18:27:59 +0000	2 333,8000000000	+11,2
Thu, 03 Sep 2015 14:20:04 +0000	2 322,6000000000	+2 320,2774
Thu, 03 Sep 2015 14:20:01 +0000	2,3226000000	-1 964,2774
Sat, 22 Aug 2015 19:28:53 +0000	1 966,6000000000	+1 964,6334
Sat, 22 Aug 2015 19:28:52 +0000	1,9666000000	-1 964,6334
Sat, 22 Aug 2015 05:05:15 +0000	1 966,6000000000	+24,3
Tue, 11 Aug 2015 17:59:11 +0000	1 942,3000000000	+1 940,3577
Tue, 11 Aug 2015 17:59:10 +0000	1,9423000000	-2 008,2577
Fri, 07 Aug 2015 04:25:11 +0000	2 010,2000000000	+2
Thu, 06 Aug 2015 14:10:45 +0000	2 008,2000000000	+2 006,1918
Thu, 06 Aug 2015 14:10:44 +0000	2,0082000000	-1 989,9918
Mon, 03 Aug 2015 12:16:55 +0000	1 992,0000000000	-11,2
Thu, 30 Jul 2015 19:21:50 +0000	2 003,2000000000	+2 001,1968
Thu, 30 Jul 2015 19:21:49 +0000	2,0032000000	-2 009,3968
Tue, 28 Jul 2015 11:29:30 +0000	2 011,4000000000	+7,8
Mon, 27 Jul 2015 03:50:58 +0000	2 003,6000000000	-6,8
Mon, 20 Jul 2015 00:48:49 +0000	2 010,4000000000	-6,2
Fri, 17 Jul 2015 12:53:31 +0000	2 016,6000000000	+2 014,5834
Fri, 17 Jul 2015 12:53:30 +0000	2,0166000000	-2 069,3834
Wed, 15 Jul 2015 06:15:10 +0000	2 071,4000000000	+2,7
Sun, 12 Jul 2015 19:39:39 +0000	2 068,7000000000	+78,6
Fri, 03 Jul 2015 06:47:57 +0000	1 990,1000000000	-2,9
Thu, 02 Jul 2015 06:02:45 +0000	1 993,0000000000	-11,9
Wed, 01 Jul 2015 05:38:12 +0000	2 004,9000000000	+2 002,8951
Wed, 01 Jul 2015 05:38:11 +0000	2,0049000000	-1 948,2951
Mon, 29 Jun 2015 02:27:15 +0000	1 950,3000000000	0
Sun, 28 Jun 2015 05:31:16 +0000	1 950,3000000000	-16,2
Wed, 24 Jun 2015 07:20:39 +0000	1 966,5000000000	-15,2
Sun, 21 Jun 2015 22:23:51 +0000	1 981,7000000000	+1 979,7183
Sun, 21 Jun 2015 22:23:50 +0000	1,9817000000	-1 979,7183
Sun, 21 Jun 2015 00:31:32 +0000	1 981,7000000000	0
Sat, 20 Jun 2015 00:14:56 +0000	1 981,7000000000	+1 979,7183
Sat, 20 Jun 2015 00:14:55 +0000	1,9817000000	-1 996,5183
Fri, 19 Jun 2015 02:24:44 +0000	1 998,5000000000	+25,9
Wed, 17 Jun 2015 05:30:43 +0000	1 972,6000000000	+1 970,6274
Wed, 17 Jun 2015 05:30:42 +0000	1,9726000000	-1 968,9274
Tue, 16 Jun 2015 18:09:40 +0000	1 970,9000000000	+16,6
Sat, 13 Jun 2015 19:39:58 +0000	1 954,3000000000	+1 952,3457
Sat, 13 Jun 2015 19:39:57 +0000	1,9543000000	-1 952,6457
Fri, 12 Jun 2015 21:31:58 +0000	1 954,6000000000	+4,1
Thu, 11 Jun 2015 00:42:51 +0000	1 950,5000000000	+3,2
Wed, 10 Jun 2015 09:09:20 +0000	1 947,3000000000	+1 945,3527
Wed, 10 Jun 2015 09:09:19 +0000	1,9473000000	-1 936,8527
Tue, 09 Jun 2015 16:15:40 +0000	1 938,8000000000	+11,1
Sun, 07 Jun 2015 05:25:58 +0000	1 927,7000000000	+1 925,7723
Sun, 07 Jun 2015 05:25:57 +0000	1,9277000000	-1 945,6723
Tue, 02 Jun 2015 12:46:16 +0000	1 947,6000000000	-37,4
Sat, 23 May 2015 12:03:03 +0000	1 985,0000000000	-44,8
Sun, 17 May 2015 19:30:41 +0000	2 029,8000000000	-6,2
Wed, 13 May 2015 19:41:12 +0000	2 036,0000000000	+2 033,964
Wed, 13 May 2015 19:41:11 +0000	2,0360000000	-2 048,764
Wed, 06 May 2015 23:28:09 +0000	2 050,8000000000	-42,6
Tue, 28 Apr 2015 03:59:13 +0000	2 093,4000000000	+3,9
Mon, 27 Apr 2015 08:14:32 +0000	2 089,5000000000	+13,4
Sun, 26 Apr 2015 17:55:20 +0000	2 076,1000000000	0
Sun, 26 Apr 2015 05:03:42 +0000	2 076,1000000000	+134,8
Thu, 26 Feb 2015 01:38:23 +0000	1 941,3000000000	+69,2
Mon, 16 Feb 2015 14:39:59 +0000	1 872,1000000000	+115,1
Mon, 26 Jan 2015 22:39:01 +0000	1 757,0000000000	+1 755,243
Mon, 26 Jan 2015 22:39:00 +0000	1,7570000000	-1 807,343
Wed, 24 Dec 2014 09:42:39 +0000	1 809,1000000000	+1,3
Sat, 20 Dec 2014 11:25:18 +0000	1 807,8000000000	-87,9
Tue, 18 Nov 2014 14:31:10 +0000	1 895,7000000000	+1 893,8043
Tue, 18 Nov 2014 14:31:09 +0000	1,8957000000	-1 919,7043
Mon, 10 Nov 2014 11:55:19 +0000	1 921,6000000000	+1 919,6784
Mon, 10 Nov 2014 11:55:18 +0000	1,9216000000	-1 904,2784
Sun, 02 Nov 2014 16:41:48 +0000	1 906,2000000000	+1 904,2938
Sun, 02 Nov 2014 16:41:47 +0000	1,9062000000	-1 937,6938
Sat, 25 Oct 2014 04:33:05 +0000	1 939,6000000000	-2,7
Thu, 23 Oct 2014 20:21:17 +0000	1 942,3000000000	+22,2
Mon, 15 Sep 2014 14:26:46 +0000	1 920,1000000000	-6,4
Sat, 13 Sep 2014 04:31:14 +0000	1 926,5000000000	+1 924,5735
Sat, 13 Sep 2014 04:31:13 +0000	1,9265000000	-1 899,0735
Sat, 06 Sep 2014 00:45:12 +0000	1 901,0000000000	-2,6
Sat, 30 Aug 2014 14:45:15 +0000	1 903,6000000000	+1 901,6964
Sat, 30 Aug 2014 14:45:14 +0000	1,9036000000	-1 932,7964
Tue, 12 Aug 2014 17:02:39 +0000	1 934,7000000000	+5,3
Tue, 05 Aug 2014 22:45:51 +0000	1 929,4000000000	-84,7
Mon, 09 Jun 2014 02:37:11 +0000	2 014,1000000000	+94
Sat, 26 Apr 2014 23:01:14 +0000	1 920,1000000000	+18,9
Tue, 08 Apr 2014 23:34:57 +0000	1 901,2000000000	+30,7
Thu, 03 Apr 2014 18:53:16 +0000	1 870,5000000000	+1 868,6295
Thu, 03 Apr 2014 18:53:15 +0000	1,8705000000	-1 866,0295
Sat, 22 Mar 2014 00:48:40 +0000	1 867,9000000000	+53,5
Wed, 05 Mar 2014 11:51:37 +0000	1 814,4000000000	+82,2
Sun, 16 Feb 2014 21:00:51 +0000	1 732,2000000000	+13,8
Fri, 13 Dec 2013 16:56:45 +0000	1 718,4000000000	+1 716,6816
Fri, 13 Dec 2013 16:56:44 +0000	1,7184000000	-1 714,8816
Sun, 01 Dec 2013 09:32:00 +0000	1 716,6000000000	+74,62604
Sun, 03 Nov 2013 16:18:07 +0000	1 641,9739600000	+4,64584
Tue, 22 Oct 2013 10:54:47 +0000	1 637,3281200000	-6,45834
Tue, 22 Oct 2013 05:08:29 +0000	1 643,7864600000	+2,07292
Thu, 17 Oct 2013 04:39:39 +0000	1 641,7135400000	+25,47396
Fri, 27 Sep 2013 08:02:19 +0000	1 616,2395800000	-29,10417
Sun, 22 Sep 2013 09:30:05 +0000	1 645,3437500000	0
Sun, 22 Sep 2013 02:35:59 +0000	1 645,3437500000	+62,26563
Mon, 16 Sep 2013 21:15:16 +0000	1 583,0781200000	-7,4948
Wed, 11 Sep 2013 09:11:24 +0000	1 590,5729200000	+5,8073
Mon, 02 Sep 2013 00:30:08 +0000	1 584,7656200000	-15,58334
Sat, 10 Aug 2013 15:18:31 +0000	1 600,3489600000	+1,47396
Sat, 03 Aug 2013 07:59:40 +0000	1 598,8750000000	-24,67188
Sun, 28 Jul 2013 06:05:07 +0000	1 623,5468800000	-7,11458
Tue, 23 Jul 2013 08:17:39 +0000	1 630,6614600000	-1,78646
Mon, 15 Jul 2013 21:20:40 +0000	1 632,4479200000	-2,82291
Thu, 27 Jun 2013 11:50:35 +0000	1 635,2708300000	+9,44271
Sun, 23 Jun 2013 22:29:45 +0000	1 625,8281200000	-45,92188
Sun, 16 Jun 2013 02:20:21 +0000	1 671,7500000000	-48,02083
Mon, 27 May 2013 21:55:06 +0000	1 719,7708300000	-5,69792
Tue, 21 May 2013 16:23:53 +0000	1 725,4687500000	-13,25
Wed, 15 May 2013 22:27:21 +0000	1 738,7187500000	+22,34375
Sun, 05 May 2013 15:08:55 +0000	1 716,3750000000	+1,97917
Thu, 25 Apr 2013 22:00:05 +0000	1 714,3958300000	0
Thu, 25 Apr 2013 17:54:22 +0000	1 714,3958300000	+30,86458
Mon, 01 Apr 2013 14:53:05 +0000	1 683,5312500000	+14,72917
Sat, 16 Mar 2013 08:07:18 +0000	1 668,8020800000	-9,95313
Wed, 06 Mar 2013 10:19:36 +0000	1 678,7552100000	-1,08333
Tue, 05 Mar 2013 10:03:02 +0000	1 679,8385400000	-3,25521
Sat, 16 Feb 2013 10:08:50 +0000	1 683,0937500000	0
Sat, 16 Feb 2013 01:12:13 +0000	1 683,0937500000	-4,80208
Thu, 14 Feb 2013 02:59:23 +0000	1 687,8958300000	+6,97395
Tue, 12 Feb 2013 06:07:42 +0000	1 680,9218800000	0
Mon, 11 Feb 2013 12:40:08 +0000	1 680,9218800000	0
Sun, 10 Feb 2013 04:06:40 +0000	1 680,9218800000	-0,54166
Mon, 04 Feb 2013 18:35:51 +0000	1 681,4635400000	-45,15104
Tue, 15 Jan 2013 04:36:20 +0000	1 726,6145800000	+2,57291
Sun, 13 Jan 2013 05:28:11 +0000	1 724,0416700000	+4,4375
Thu, 10 Jan 2013 22:06:58 +0000	1 719,6041700000	+3,79688
Mon, 07 Jan 2013 15:36:00 +0000	1 715,8072900000	0
Thu, 03 Jan 2013 08:21:29 +0000	1 715,8072900000	+1,13021
Wed, 02 Jan 2013 09:49:38 +0000	1 714,6770800000	+100,92956
Wed, 26 Dec 2012 20:22:15 +0000	1 613,7475200000	-62,13453
Sat, 22 Dec 2012 23:18:05 +0000	1 675,8820500000	-37,55545
Sun, 02 Dec 2012 13:14:10 +0000	1 713,4375000000	+19,909
Tue, 20 Nov 2012 19:10:10 +0000	1 693,5285000000	-6,87254
Mon, 19 Nov 2012 22:44:29 +0000	1 700,4010400000	-32,36616
Thu, 01 Nov 2012 07:50:39 +0000	1 732,7672000000	+10,5316
Thu, 25 Oct 2012 21:20:17 +0000	1 722,2356000000	+50,07071
Tue, 12 Jun 2012 19:08:05 +0000	1 672,1648900000	-46,97722
Fri, 06 Apr 2012 06:26:39 +0000	1 719,1421100000	-8,98487
Sun, 01 Apr 2012 03:42:03 +0000	1 728,1269800000	+3,26984
Thu, 29 Mar 2012 22:08:09 +0000	1 724,8571400000	-10,24981
Thu, 22 Mar 2012 18:28:26 +0000	1 735,1069500000	+4,73993
Wed, 21 Mar 2012 18:45:30 +0000	1 730,3670200000	-0,13563
Sun, 18 Mar 2012 14:05:08 +0000	1 730,5026500000	+5,7237
Wed, 14 Mar 2012 16:04:01 +0000	1 724,7789500000	-12,81052
Wed, 07 Mar 2012 09:43:35 +0000	1 737,5894700000	+141,06663
Thu, 24 Nov 2011 01:11:08 +0000	1 596,5228400000	0
Wed, 23 Nov 2011 15:24:01 +0000	1 596,5228400000	-6,02992
Tue, 15 Nov 2011 00:37:24 +0000	1 602,5527600000	-11,5197
Sun, 10 Jul 2011 11:38:53 +0000	1 614,0724600000	0

Обратите внимание, что информация об обменного курса MYR в ZMK обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 02:06:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Замбийская квача

Примечание: График курса обмена валют Малайзийский ринггит/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Замбийская квача в течение 2466 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

MYR/ZMK

MYR в ZMK обменного курса

График курса обмена валют Малайзийский ринггит/Замбийская квача

MYR

ZMK

	→